window.pageData = {"stock":{"name":"*ST弘高","stockCode":"002504","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2023-06-11T16:00:00.000Z","stockId":2504,"ps_ttm":3.094,"sp":0.38,"statistics":{"ps_ttm":{"q8v":11.3472,"q5v":7.4534,"q2v":4.3607,"cvpos":0.0138}},"lxr_fc_rights":0.38},{"date":"2023-06-08T16:00:00.000Z","stockId":2504,"ps_ttm":3.257,"sp":0.4,"statistics":{"ps_ttm":{"q8v":11.3472,"q5v":7.4048,"q2v":4.3607,"cvpos":0.0303}},"lxr_fc_rights":0.4},{"date":"2023-06-07T16:00:00.000Z","stockId":2504,"ps_ttm":3.42,"sp":0.42,"statistics":{"ps_ttm":{"q8v":11.3472,"q5v":7.4048,"q2v":4.3607,"cvpos":0.0674}},"lxr_fc_rights":0.42},{"date":"2023-06-06T16:00:00.000Z","stockId":2504,"ps_ttm":3.582,"sp":0.44,"statistics":{"ps_ttm":{"q8v":11.3472,"q5v":7.4291,"q2v":4.3823,"cvpos":0.084}},"lxr_fc_rights":0.44},{"date":"2023-06-05T16:00:00.000Z","stockId":2504,"ps_ttm":3.745,"sp":0.46,"statistics":{"ps_ttm":{"q8v":11.3472,"q5v":7.4534,"q2v":4.3858,"cvpos":0.1076}},"lxr_fc_rights":0.46},{"date":"2023-06-04T16:00:00.000Z","stockId":2504,"ps_ttm":3.908,"sp":0.48,"statistics":{"ps_ttm":{"q8v":11.3472,"q5v":7.4534,"q2v":4.3967,"cvpos":0.1255}},"lxr_fc_rights":0.48},{"date":"2023-06-01T16:00:00.000Z","stockId":2504,"ps_ttm":4.152,"sp":0.51,"statistics":{"ps_ttm":{"q8v":11.3472,"q5v":7.4048,"q2v":4.4035,"cvpos":0.1458}},"lxr_fc_rights":0.51},{"date":"2023-05-31T16:00:00.000Z","stockId":2504,"ps_ttm":4.397,"sp":0.54,"statistics":{"ps_ttm":{"q8v":11.3472,"q5v":7.4048,"q2v":4.4212,"cvpos":0.1967}},"lxr_fc_rights":0.54},{"date":"2023-05-30T16:00:00.000Z","stockId":2504,"ps_ttm":4.641,"sp":0.57,"statistics":{"ps_ttm":{"q8v":11.3472,"q5v":7.4291,"q2v":4.4255,"cvpos":0.2493}},"lxr_fc_rights":0.57},{"date":"2023-05-29T16:00:00.000Z","stockId":2504,"ps_ttm":4.885,"sp":0.6,"statistics":{"ps_ttm":{"q8v":11.3472,"q5v":7.4534,"q2v":4.4255,"cvpos":0.2938}},"lxr_fc_rights":0.6},{"date":"2023-05-28T16:00:00.000Z","stockId":2504,"ps_ttm":5.129,"sp":0.63,"statistics":{"ps_ttm":{"q8v":11.3472,"q5v":7.4534,"q2v":4.4255,"cvpos":0.3421}},"lxr_fc_rights":0.63},{"date":"2023-05-25T16:00:00.000Z","stockId":2504,"ps_ttm":5.374,"sp":0.66,"statistics":{"ps_ttm":{"q8v":11.3472,"q5v":7.4048,"q2v":4.4035,"cvpos":0.3755}},"lxr_fc_rights":0.66},{"date":"2023-05-24T16:00:00.000Z","stockId":2504,"ps_ttm":5.618,"sp":0.69,"statistics":{"ps_ttm":{"q8v":11.3472,"q5v":7.4048,"q2v":4.3858,"cvpos":0.4099}},"lxr_fc_rights":0.69},{"date":"2023-05-23T16:00:00.000Z","stockId":2504,"ps_ttm":5.944,"sp":0.73,"statistics":{"ps_ttm":{"q8v":11.3472,"q5v":7.4291,"q2v":4.3858,"cvpos":0.4559}},"lxr_fc_rights":0.73},{"date":"2023-05-22T16:00:00.000Z","stockId":2504,"ps_ttm":6.269,"sp":0.77,"statistics":{"ps_ttm":{"q8v":11.3472,"q5v":7.4534,"q2v":4.3858,"cvpos":0.4703}},"lxr_fc_rights":0.77},{"date":"2023-05-21T16:00:00.000Z","stockId":2504,"ps_ttm":6.595,"sp":0.81,"statistics":{"ps_ttm":{"q8v":11.3472,"q5v":7.4534,"q2v":4.3823,"cvpos":0.4745}},"lxr_fc_rights":0.81},{"date":"2023-05-18T16:00:00.000Z","stockId":2504,"ps_ttm":6.921,"sp":0.85,"statistics":{"ps_ttm":{"q8v":11.3472,"q5v":7.4048,"q2v":4.3681,"cvpos":0.4814}},"lxr_fc_rights":0.85},{"date":"2023-05-17T16:00:00.000Z","stockId":2504,"ps_ttm":7.246,"sp":0.89,"statistics":{"ps_ttm":{"q8v":11.3472,"q5v":7.4048,"q2v":4.3607,"cvpos":0.4924}},"lxr_fc_rights":0.89},{"date":"2023-05-16T16:00:00.000Z","stockId":2504,"ps_ttm":7.653,"sp":0.94,"statistics":{"ps_ttm":{"q8v":11.3472,"q5v":7.4291,"q2v":4.3607,"cvpos":0.5152}},"lxr_fc_rights":0.94},{"date":"2023-05-15T16:00:00.000Z","stockId":2504,"ps_ttm":8.061,"sp":0.99,"statistics":{"ps_ttm":{"q8v":11.3472,"q5v":7.4048,"q2v":4.3607,"cvpos":0.5586}},"lxr_fc_rights":0.99},{"date":"2023-05-14T16:00:00.000Z","stockId":2504,"ps_ttm":8.468,"sp":1.04,"statistics":{"ps_ttm":{"q8v":11.3472,"q5v":7.3805,"q2v":4.3607,"cvpos":0.611}},"lxr_fc_rights":1.04},{"date":"2023-05-11T16:00:00.000Z","stockId":2504,"ps_ttm":8.875,"sp":1.09,"statistics":{"ps_ttm":{"q8v":11.3472,"q5v":7.3805,"q2v":4.353,"cvpos":0.6327}},"lxr_fc_rights":1.09},{"date":"2023-05-10T16:00:00.000Z","stockId":2504,"ps_ttm":8.956,"sp":1.1,"statistics":{"ps_ttm":{"q8v":11.3472,"q5v":7.332,"q2v":4.353,"cvpos":0.6382}},"lxr_fc_rights":1.1},{"date":"2023-05-09T16:00:00.000Z","stockId":2504,"ps_ttm":8.956,"sp":1.1,"statistics":{"ps_ttm":{"q8v":11.3472,"q5v":7.2834,"q2v":4.353,"cvpos":0.6391}},"lxr_fc_rights":1.1},{"date":"2023-05-08T16:00:00.000Z","stockId":2504,"ps_ttm":9.445,"sp":1.16,"statistics":{"ps_ttm":{"q8v":11.3472,"q5v":7.2591,"q2v":4.353,"cvpos":0.6579}},"lxr_fc_rights":1.16},{"date":"2023-05-07T16:00:00.000Z","stockId":2504,"ps_ttm":9.933,"sp":1.22,"statistics":{"ps_ttm":{"q8v":11.3472,"q5v":7.2349,"q2v":4.353,"cvpos":0.6717}},"lxr_fc_rights":1.22},{"date":"2023-05-04T16:00:00.000Z","stockId":2504,"ps_ttm":10.422,"sp":1.28,"statistics":{"ps_ttm":{"q8v":11.3472,"q5v":7.2349,"q2v":4.3504,"cvpos":0.7328}},"lxr_fc_rights":1.28},{"date":"2023-05-03T16:00:00.000Z","stockId":2504,"ps_ttm":10.585,"sp":1.3,"statistics":{"ps_ttm":{"q8v":11.3472,"q5v":7.2106,"q2v":4.3504,"cvpos":0.7614}},"lxr_fc_rights":1.3},{"date":"2023-04-27T16:00:00.000Z","stockId":2504,"ps_ttm":10.422,"sp":1.28,"statistics":{"ps_ttm":{"q8v":11.3472,"q5v":7.0649,"q2v":4.3504,"cvpos":0.7359}},"lxr_fc_rights":1.28},{"stockId":2504,"date":"2023-04-25T16:00:00.000Z","ps_ttm":10.152,"sp":1.23,"statistics":{"ps_ttm":{"q8v":11.3472,"q5v":7.0164,"q2v":4.3504,"cvpos":0.6919}},"lxr_fc_rights":1.23},{"stockId":2504,"date":"2023-04-24T16:00:00.000Z","ps_ttm":9.905,"sp":1.2,"statistics":{"ps_ttm":{"q8v":11.3472,"q5v":6.9921,"q2v":4.3504,"cvpos":0.6749}},"lxr_fc_rights":1.2},{"stockId":2504,"date":"2023-04-23T16:00:00.000Z","ps_ttm":9.822,"sp":1.19,"statistics":{"ps_ttm":{"q8v":11.3472,"q5v":6.895,"q2v":4.3504,"cvpos":0.6736}},"lxr_fc_rights":1.19},{"stockId":2504,"date":"2023-04-20T16:00:00.000Z","ps_ttm":10.317,"sp":1.25,"statistics":{"ps_ttm":{"q8v":11.2252,"q5v":6.7008,"q2v":4.3504,"cvpos":0.7239}},"lxr_fc_rights":1.25},{"stockId":2504,"date":"2023-04-19T16:00:00.000Z","ps_ttm":10.235,"sp":1.24,"statistics":{"ps_ttm":{"q8v":11.2252,"q5v":6.4944,"q2v":4.3504,"cvpos":0.7033}},"lxr_fc_rights":1.24},{"stockId":2504,"date":"2023-04-18T16:00:00.000Z","ps_ttm":10.4,"sp":1.26,"statistics":{"ps_ttm":{"q8v":11.3472,"q5v":6.3926,"q2v":4.3391,"cvpos":0.7359}},"lxr_fc_rights":1.26},{"stockId":2504,"date":"2023-04-17T16:00:00.000Z","ps_ttm":10.812,"sp":1.31,"statistics":{"ps_ttm":{"q8v":11.3472,"q5v":6.2908,"q2v":4.3391,"cvpos":0.7755}},"lxr_fc_rights":1.31},{"stockId":2504,"date":"2023-04-16T16:00:00.000Z","ps_ttm":10.978,"sp":1.33,"statistics":{"ps_ttm":{"q8v":11.3472,"q5v":6.1687,"q2v":4.3391,"cvpos":0.7879}},"lxr_fc_rights":1.33},{"stockId":2504,"date":"2023-04-13T16:00:00.000Z","ps_ttm":10.73,"sp":1.3,"statistics":{"ps_ttm":{"q8v":11.2252,"q5v":6.0877,"q2v":4.3327,"cvpos":0.7747}},"lxr_fc_rights":1.3},{"stockId":2504,"date":"2023-04-12T16:00:00.000Z","ps_ttm":10.978,"sp":1.33,"statistics":{"ps_ttm":{"q8v":11.2252,"q5v":6.0661,"q2v":4.3327,"cvpos":0.7898}},"lxr_fc_rights":1.33},{"stockId":2504,"date":"2023-04-11T16:00:00.000Z","ps_ttm":10.812,"sp":1.31,"statistics":{"ps_ttm":{"q8v":11.3472,"q5v":6.0553,"q2v":4.3327,"cvpos":0.7799}},"lxr_fc_rights":1.31},{"stockId":2504,"date":"2023-04-10T16:00:00.000Z","ps_ttm":10.317,"sp":1.25,"statistics":{"ps_ttm":{"q8v":11.3472,"q5v":6.0446,"q2v":4.3327,"cvpos":0.7328}},"lxr_fc_rights":1.25},{"stockId":2504,"date":"2023-04-09T16:00:00.000Z","ps_ttm":10.152,"sp":1.23,"statistics":{"ps_ttm":{"q8v":11.3472,"q5v":6.0446,"q2v":4.3327,"cvpos":0.7052}},"lxr_fc_rights":1.23},{"stockId":2504,"date":"2023-04-06T16:00:00.000Z","ps_ttm":10.482,"sp":1.27,"statistics":{"ps_ttm":{"q8v":11.2252,"q5v":6.0014,"q2v":4.3151,"cvpos":0.7555}},"lxr_fc_rights":1.27},{"stockId":2504,"date":"2023-04-05T16:00:00.000Z","ps_ttm":10.317,"sp":1.25,"statistics":{"ps_ttm":{"q8v":11.3472,"q5v":5.9906,"q2v":4.3151,"cvpos":0.7359}},"lxr_fc_rights":1.25},{"stockId":2504,"date":"2023-04-03T16:00:00.000Z","ps_ttm":10.895,"sp":1.32,"statistics":{"ps_ttm":{"q8v":11.3472,"q5v":5.9798,"q2v":4.3151,"cvpos":0.7851}},"lxr_fc_rights":1.32},{"stockId":2504,"date":"2023-04-02T16:00:00.000Z","ps_ttm":11.225,"sp":1.36,"statistics":{"ps_ttm":{"q8v":11.3472,"q5v":5.9798,"q2v":4.2974,"cvpos":0.7975}},"lxr_fc_rights":1.36},{"stockId":2504,"date":"2023-03-30T16:00:00.000Z","ps_ttm":11.225,"sp":1.36,"statistics":{"ps_ttm":{"q8v":11.2252,"q5v":5.9366,"q2v":4.2959,"cvpos":0.7995}},"lxr_fc_rights":1.36},{"stockId":2504,"date":"2023-03-29T16:00:00.000Z","ps_ttm":11.143,"sp":1.35,"statistics":{"ps_ttm":{"q8v":11.2183,"q5v":5.9244,"q2v":4.2959,"cvpos":0.7967}},"lxr_fc_rights":1.35},{"stockId":2504,"date":"2023-03-28T16:00:00.000Z","ps_ttm":11.39,"sp":1.38,"statistics":{"ps_ttm":{"q8v":11.3472,"q5v":5.9142,"q2v":4.2744,"cvpos":0.8019}},"lxr_fc_rights":1.38},{"stockId":2504,"date":"2023-03-27T16:00:00.000Z","ps_ttm":11.555,"sp":1.4,"statistics":{"ps_ttm":{"q8v":11.2183,"q5v":5.904,"q2v":4.2744,"cvpos":0.8099}},"lxr_fc_rights":1.4},{"stockId":2504,"date":"2023-03-26T16:00:00.000Z","ps_ttm":11.555,"sp":1.4,"statistics":{"ps_ttm":{"q8v":11.1538,"q5v":5.904,"q2v":4.2744,"cvpos":0.8113}},"lxr_fc_rights":1.4},{"stockId":2504,"date":"2023-03-23T16:00:00.000Z","ps_ttm":11.638,"sp":1.41,"statistics":{"ps_ttm":{"q8v":11.0248,"q5v":5.8837,"q2v":4.262,"cvpos":0.8214}},"lxr_fc_rights":1.41},{"stockId":2504,"date":"2023-03-22T16:00:00.000Z","ps_ttm":11.555,"sp":1.4,"statistics":{"ps_ttm":{"q8v":10.9604,"q5v":5.8719,"q2v":4.262,"cvpos":0.8146}},"lxr_fc_rights":1.4},{"stockId":2504,"date":"2023-03-21T16:00:00.000Z","ps_ttm":11.638,"sp":1.41,"statistics":{"ps_ttm":{"q8v":10.9604,"q5v":5.8611,"q2v":4.2528,"cvpos":0.8226}},"lxr_fc_rights":1.41},{"stockId":2504,"date":"2023-03-20T16:00:00.000Z","ps_ttm":11.638,"sp":1.41,"statistics":{"ps_ttm":{"q8v":10.8959,"q5v":5.8503,"q2v":4.2528,"cvpos":0.8237}},"lxr_fc_rights":1.41},{"stockId":2504,"date":"2023-03-19T16:00:00.000Z","ps_ttm":11.473,"sp":1.39,"statistics":{"ps_ttm":{"q8v":10.8959,"q5v":5.8287,"q2v":4.2528,"cvpos":0.8127}},"lxr_fc_rights":1.39},{"stockId":2504,"date":"2023-03-16T16:00:00.000Z","ps_ttm":11.803,"sp":1.43,"statistics":{"ps_ttm":{"q8v":10.8314,"q5v":5.8287,"q2v":4.2528,"cvpos":0.8462}},"lxr_fc_rights":1.43},{"stockId":2504,"date":"2023-03-15T16:00:00.000Z","ps_ttm":11.968,"sp":1.45,"statistics":{"ps_ttm":{"q8v":10.8314,"q5v":5.8071,"q2v":4.2528,"cvpos":0.8571}},"lxr_fc_rights":1.45},{"stockId":2504,"date":"2023-03-14T16:00:00.000Z","ps_ttm":11.968,"sp":1.45,"statistics":{"ps_ttm":{"q8v":10.8314,"q5v":5.7963,"q2v":4.2443,"cvpos":0.8583}},"lxr_fc_rights":1.45},{"stockId":2504,"date":"2023-03-13T16:00:00.000Z","ps_ttm":12.051,"sp":1.46,"statistics":{"ps_ttm":{"q8v":10.767,"q5v":5.7855,"q2v":4.2443,"cvpos":0.8609}},"lxr_fc_rights":1.46},{"stockId":2504,"date":"2023-03-12T16:00:00.000Z","ps_ttm":12.216,"sp":1.48,"statistics":{"ps_ttm":{"q8v":10.767,"q5v":5.7855,"q2v":4.2312,"cvpos":0.8691}},"lxr_fc_rights":1.48},{"stockId":2504,"date":"2023-03-09T16:00:00.000Z","ps_ttm":12.381,"sp":1.5,"statistics":{"ps_ttm":{"q8v":10.638,"q5v":5.7855,"q2v":4.2312,"cvpos":0.8764}},"lxr_fc_rights":1.5},{"stockId":2504,"date":"2023-03-08T16:00:00.000Z","ps_ttm":12.051,"sp":1.46,"statistics":{"ps_ttm":{"q8v":10.638,"q5v":5.7639,"q2v":4.2096,"cvpos":0.8654}},"lxr_fc_rights":1.46},{"stockId":2504,"date":"2023-03-07T16:00:00.000Z","ps_ttm":12.298,"sp":1.49,"statistics":{"ps_ttm":{"q8v":10.638,"q5v":5.7639,"q2v":4.2096,"cvpos":0.8735}},"lxr_fc_rights":1.49},{"stockId":2504,"date":"2023-03-06T16:00:00.000Z","ps_ttm":12.216,"sp":1.48,"statistics":{"ps_ttm":{"q8v":10.638,"q5v":5.7639,"q2v":4.2096,"cvpos":0.8733}},"lxr_fc_rights":1.48},{"stockId":2504,"date":"2023-03-05T16:00:00.000Z","ps_ttm":11.638,"sp":1.41,"statistics":{"ps_ttm":{"q8v":10.638,"q5v":5.7639,"q2v":4.2096,"cvpos":0.8375}},"lxr_fc_rights":1.41},{"stockId":2504,"date":"2023-03-02T16:00:00.000Z","ps_ttm":11.803,"sp":1.43,"statistics":{"ps_ttm":{"q8v":10.5735,"q5v":5.7639,"q2v":4.1664,"cvpos":0.8585}},"lxr_fc_rights":1.43},{"stockId":2504,"date":"2023-03-01T16:00:00.000Z","ps_ttm":11.638,"sp":1.41,"statistics":{"ps_ttm":{"q8v":10.5735,"q5v":5.7615,"q2v":4.1664,"cvpos":0.8407}},"lxr_fc_rights":1.41},{"stockId":2504,"date":"2023-02-28T16:00:00.000Z","ps_ttm":11.72,"sp":1.42,"statistics":{"ps_ttm":{"q8v":10.5735,"q5v":5.7519,"q2v":4.1251,"cvpos":0.8487}},"lxr_fc_rights":1.42},{"stockId":2504,"date":"2023-02-27T16:00:00.000Z","ps_ttm":11.638,"sp":1.41,"statistics":{"ps_ttm":{"q8v":10.5735,"q5v":5.7316,"q2v":4.1017,"cvpos":0.8432}},"lxr_fc_rights":1.41},{"stockId":2504,"date":"2023-02-26T16:00:00.000Z","ps_ttm":11.473,"sp":1.39,"statistics":{"ps_ttm":{"q8v":10.5735,"q5v":5.71,"q2v":4.1017,"cvpos":0.8336}},"lxr_fc_rights":1.39},{"stockId":2504,"date":"2023-02-23T16:00:00.000Z","ps_ttm":11.555,"sp":1.4,"statistics":{"ps_ttm":{"q8v":10.5091,"q5v":5.6794,"q2v":4.0801,"cvpos":0.8381}},"lxr_fc_rights":1.4},{"stockId":2504,"date":"2023-02-22T16:00:00.000Z","ps_ttm":11.638,"sp":1.41,"statistics":{"ps_ttm":{"q8v":10.5091,"q5v":5.6597,"q2v":4.0801,"cvpos":0.8448}},"lxr_fc_rights":1.41},{"stockId":2504,"date":"2023-02-21T16:00:00.000Z","ps_ttm":11.72,"sp":1.42,"statistics":{"ps_ttm":{"q8v":10.5091,"q5v":5.6597,"q2v":4.0801,"cvpos":0.8501}},"lxr_fc_rights":1.42},{"stockId":2504,"date":"2023-02-20T16:00:00.000Z","ps_ttm":11.72,"sp":1.42,"statistics":{"ps_ttm":{"q8v":10.5091,"q5v":5.6495,"q2v":4.0585,"cvpos":0.8514}},"lxr_fc_rights":1.42},{"stockId":2504,"date":"2023-02-19T16:00:00.000Z","ps_ttm":11.72,"sp":1.42,"statistics":{"ps_ttm":{"q8v":10.5091,"q5v":5.6393,"q2v":4.0585,"cvpos":0.8528}},"lxr_fc_rights":1.42},{"stockId":2504,"date":"2023-02-16T16:00:00.000Z","ps_ttm":11.473,"sp":1.39,"statistics":{"ps_ttm":{"q8v":10.4446,"q5v":5.619,"q2v":4.0369,"cvpos":0.8422}},"lxr_fc_rights":1.39},{"stockId":2504,"date":"2023-02-15T16:00:00.000Z","ps_ttm":11.555,"sp":1.4,"statistics":{"ps_ttm":{"q8v":10.4446,"q5v":5.619,"q2v":4.0369,"cvpos":0.8448}},"lxr_fc_rights":1.4},{"stockId":2504,"date":"2023-02-14T16:00:00.000Z","ps_ttm":11.803,"sp":1.43,"statistics":{"ps_ttm":{"q8v":10.4446,"q5v":5.6159,"q2v":4.0369,"cvpos":0.8597}},"lxr_fc_rights":1.43},{"stockId":2504,"date":"2023-02-13T16:00:00.000Z","ps_ttm":11.72,"sp":1.42,"statistics":{"ps_ttm":{"q8v":10.4446,"q5v":5.6057,"q2v":4.0153,"cvpos":0.8556}},"lxr_fc_rights":1.42},{"stockId":2504,"date":"2023-02-12T16:00:00.000Z","ps_ttm":11.803,"sp":1.43,"statistics":{"ps_ttm":{"q8v":10.4446,"q5v":5.5986,"q2v":4.0153,"cvpos":0.8611}},"lxr_fc_rights":1.43},{"stockId":2504,"date":"2023-02-09T16:00:00.000Z","ps_ttm":11.555,"sp":1.4,"statistics":{"ps_ttm":{"q8v":10.4446,"q5v":5.5986,"q2v":3.92,"cvpos":0.8505}},"lxr_fc_rights":1.4},{"stockId":2504,"date":"2023-02-08T16:00:00.000Z","ps_ttm":11.638,"sp":1.41,"statistics":{"ps_ttm":{"q8v":10.4446,"q5v":5.5986,"q2v":3.92,"cvpos":0.8544}},"lxr_fc_rights":1.41},{"stockId":2504,"date":"2023-02-07T16:00:00.000Z","ps_ttm":11.39,"sp":1.38,"statistics":{"ps_ttm":{"q8v":10.4446,"q5v":5.5949,"q2v":3.9074,"cvpos":0.8501}},"lxr_fc_rights":1.38},{"stockId":2504,"date":"2023-02-06T16:00:00.000Z","ps_ttm":11.555,"sp":1.4,"statistics":{"ps_ttm":{"q8v":10.4446,"q5v":5.5912,"q2v":3.8858,"cvpos":0.8528}},"lxr_fc_rights":1.4},{"stockId":2504,"date":"2023-02-05T16:00:00.000Z","ps_ttm":11.638,"sp":1.41,"statistics":{"ps_ttm":{"q8v":10.3801,"q5v":5.5847,"q2v":3.8656,"cvpos":0.8556}},"lxr_fc_rights":1.41},{"stockId":2504,"date":"2023-02-02T16:00:00.000Z","ps_ttm":11.803,"sp":1.43,"statistics":{"ps_ttm":{"q8v":10.3801,"q5v":5.5739,"q2v":3.8642,"cvpos":0.8628}},"lxr_fc_rights":1.43},{"stockId":2504,"date":"2023-02-01T16:00:00.000Z","ps_ttm":11.968,"sp":1.45,"statistics":{"ps_ttm":{"q8v":10.3801,"q5v":5.5696,"q2v":3.8642,"cvpos":0.8681}},"lxr_fc_rights":1.45},{"stockId":2504,"date":"2023-01-31T16:00:00.000Z","ps_ttm":12.298,"sp":1.49,"statistics":{"ps_ttm":{"q8v":10.3801,"q5v":5.5638,"q2v":3.8445,"cvpos":0.8748}},"lxr_fc_rights":1.49},{"stockId":2504,"date":"2023-01-30T16:00:00.000Z","ps_ttm":12.051,"sp":1.46,"statistics":{"ps_ttm":{"q8v":10.3801,"q5v":5.5579,"q2v":3.8445,"cvpos":0.8705}},"lxr_fc_rights":1.46},{"stockId":2504,"date":"2023-01-29T16:00:00.000Z","ps_ttm":12.051,"sp":1.46,"statistics":{"ps_ttm":{"q8v":10.3801,"q5v":5.5579,"q2v":3.8445,"cvpos":0.8717}},"lxr_fc_rights":1.46},{"stockId":2504,"date":"2023-01-19T16:00:00.000Z","ps_ttm":11.803,"sp":1.43,"statistics":{"ps_ttm":{"q8v":10.3156,"q5v":5.5172,"q2v":3.7994,"cvpos":0.8695}},"lxr_fc_rights":1.43},{"stockId":2504,"date":"2023-01-18T16:00:00.000Z","ps_ttm":11.72,"sp":1.42,"statistics":{"ps_ttm":{"q8v":10.3156,"q5v":5.5172,"q2v":3.7994,"cvpos":0.8666}},"lxr_fc_rights":1.42},{"stockId":2504,"date":"2023-01-17T16:00:00.000Z","ps_ttm":11.638,"sp":1.41,"statistics":{"ps_ttm":{"q8v":10.3156,"q5v":5.5172,"q2v":3.7994,"cvpos":0.8664}},"lxr_fc_rights":1.41},{"stockId":2504,"date":"2023-01-16T16:00:00.000Z","ps_ttm":11.555,"sp":1.4,"statistics":{"ps_ttm":{"q8v":10.3156,"q5v":5.4968,"q2v":3.7778,"cvpos":0.8664}},"lxr_fc_rights":1.4},{"stockId":2504,"date":"2023-01-15T16:00:00.000Z","ps_ttm":11.803,"sp":1.43,"statistics":{"ps_ttm":{"q8v":10.3156,"q5v":5.4765,"q2v":3.76,"cvpos":0.8705}},"lxr_fc_rights":1.43},{"stockId":2504,"date":"2023-01-12T16:00:00.000Z","ps_ttm":11.72,"sp":1.42,"statistics":{"ps_ttm":{"q8v":10.3156,"q5v":5.4561,"q2v":3.7347,"cvpos":0.8695}},"lxr_fc_rights":1.42},{"stockId":2504,"date":"2023-01-11T16:00:00.000Z","ps_ttm":12.051,"sp":1.46,"statistics":{"ps_ttm":{"q8v":10.3156,"q5v":5.4481,"q2v":3.7178,"cvpos":0.8735}},"lxr_fc_rights":1.46},{"stockId":2504,"date":"2023-01-10T16:00:00.000Z","ps_ttm":11.473,"sp":1.39,"statistics":{"ps_ttm":{"q8v":10.3156,"q5v":5.4401,"q2v":3.7178,"cvpos":0.8705}},"lxr_fc_rights":1.39},{"stockId":2504,"date":"2023-01-09T16:00:00.000Z","ps_ttm":12.051,"sp":1.46,"statistics":{"ps_ttm":{"q8v":10.3156,"q5v":5.4154,"q2v":3.7178,"cvpos":0.8747}},"lxr_fc_rights":1.46},{"stockId":2504,"date":"2023-01-08T16:00:00.000Z","ps_ttm":12.298,"sp":1.49,"statistics":{"ps_ttm":{"q8v":10.3156,"q5v":5.3969,"q2v":3.6966,"cvpos":0.876}},"lxr_fc_rights":1.49},{"stockId":2504,"date":"2023-01-05T16:00:00.000Z","ps_ttm":12.958,"sp":1.57,"statistics":{"ps_ttm":{"q8v":10.2512,"q5v":5.3747,"q2v":3.6915,"cvpos":0.8915}},"lxr_fc_rights":1.57},{"stockId":2504,"date":"2023-01-04T16:00:00.000Z","ps_ttm":13.619,"sp":1.65,"statistics":{"ps_ttm":{"q8v":10.2512,"q5v":5.3645,"q2v":3.6755,"cvpos":0.9216}},"lxr_fc_rights":1.65},{"stockId":2504,"date":"2023-01-03T16:00:00.000Z","ps_ttm":13.701,"sp":1.66,"statistics":{"ps_ttm":{"q8v":10.2512,"q5v":5.3543,"q2v":3.6755,"cvpos":0.9284}},"lxr_fc_rights":1.66},{"stockId":2504,"date":"2023-01-02T16:00:00.000Z","ps_ttm":13.536,"sp":1.64,"statistics":{"ps_ttm":{"q8v":10.2512,"q5v":5.3537,"q2v":3.6755,"cvpos":0.9174}},"lxr_fc_rights":1.64},{"stockId":2504,"date":"2022-12-29T16:00:00.000Z","ps_ttm":13.289,"sp":1.61,"statistics":{"ps_ttm":{"q8v":10.1867,"q5v":5.2933,"q2v":3.6755,"cvpos":0.9052}},"lxr_fc_rights":1.61},{"stockId":2504,"date":"2022-12-28T16:00:00.000Z","ps_ttm":13.536,"sp":1.64,"statistics":{"ps_ttm":{"q8v":10.1867,"q5v":5.2803,"q2v":3.6333,"cvpos":0.9188}},"lxr_fc_rights":1.64},{"stockId":2504,"date":"2022-12-27T16:00:00.000Z","ps_ttm":13.784,"sp":1.67,"statistics":{"ps_ttm":{"q8v":10.1867,"q5v":5.2674,"q2v":3.6333,"cvpos":0.9325}},"lxr_fc_rights":1.67},{"stockId":2504,"date":"2022-12-26T16:00:00.000Z","ps_ttm":13.784,"sp":1.67,"statistics":{"ps_ttm":{"q8v":10.1867,"q5v":5.2525,"q2v":3.6333,"cvpos":0.9339}},"lxr_fc_rights":1.67},{"stockId":2504,"date":"2022-12-25T16:00:00.000Z","ps_ttm":13.619,"sp":1.65,"statistics":{"ps_ttm":{"q8v":10.1867,"q5v":5.2523,"q2v":3.6333,"cvpos":0.927}},"lxr_fc_rights":1.65},{"stockId":2504,"date":"2022-12-22T16:00:00.000Z","ps_ttm":13.701,"sp":1.66,"statistics":{"ps_ttm":{"q8v":10.1222,"q5v":5.2242,"q2v":3.6121,"cvpos":0.9327}},"lxr_fc_rights":1.66},{"stockId":2504,"date":"2022-12-21T16:00:00.000Z","ps_ttm":13.619,"sp":1.65,"statistics":{"ps_ttm":{"q8v":10.1222,"q5v":5.2206,"q2v":3.591,"cvpos":0.9298}},"lxr_fc_rights":1.65},{"stockId":2504,"date":"2022-12-20T16:00:00.000Z","ps_ttm":13.784,"sp":1.67,"statistics":{"ps_ttm":{"q8v":10.0578,"q5v":5.217,"q2v":3.591,"cvpos":0.9353}},"lxr_fc_rights":1.67},{"stockId":2504,"date":"2022-12-19T16:00:00.000Z","ps_ttm":13.536,"sp":1.64,"statistics":{"ps_ttm":{"q8v":10.0578,"q5v":5.2026,"q2v":3.591,"cvpos":0.9284}},"lxr_fc_rights":1.64},{"stockId":2504,"date":"2022-12-18T16:00:00.000Z","ps_ttm":12.876,"sp":1.56,"statistics":{"ps_ttm":{"q8v":10.0578,"q5v":5.1993,"q2v":3.5699,"cvpos":0.905}},"lxr_fc_rights":1.56},{"stockId":2504,"date":"2022-12-15T16:00:00.000Z","ps_ttm":13.454,"sp":1.63,"statistics":{"ps_ttm":{"q8v":10.0578,"q5v":5.181,"q2v":3.5276,"cvpos":0.9217}},"lxr_fc_rights":1.63},{"stockId":2504,"date":"2022-12-14T16:00:00.000Z","ps_ttm":13.454,"sp":1.63,"statistics":{"ps_ttm":{"q8v":10.0578,"q5v":5.1748,"q2v":3.5065,"cvpos":0.923}},"lxr_fc_rights":1.63},{"stockId":2504,"date":"2022-12-13T16:00:00.000Z","ps_ttm":13.289,"sp":1.61,"statistics":{"ps_ttm":{"q8v":10.0578,"q5v":5.1685,"q2v":3.5065,"cvpos":0.9201}},"lxr_fc_rights":1.61},{"stockId":2504,"date":"2022-12-12T16:00:00.000Z","ps_ttm":13.454,"sp":1.63,"statistics":{"ps_ttm":{"q8v":10.0578,"q5v":5.1595,"q2v":3.4854,"cvpos":0.9242}},"lxr_fc_rights":1.63},{"stockId":2504,"date":"2022-12-11T16:00:00.000Z","ps_ttm":13.371,"sp":1.62,"statistics":{"ps_ttm":{"q8v":9.9933,"q5v":5.1595,"q2v":3.4854,"cvpos":0.9242}},"lxr_fc_rights":1.62},{"stockId":2504,"date":"2022-12-08T16:00:00.000Z","ps_ttm":13.701,"sp":1.66,"statistics":{"ps_ttm":{"q8v":9.9288,"q5v":5.1379,"q2v":3.4643,"cvpos":0.9354}},"lxr_fc_rights":1.66},{"stockId":2504,"date":"2022-12-07T16:00:00.000Z","ps_ttm":13.866,"sp":1.68,"statistics":{"ps_ttm":{"q8v":9.9288,"q5v":5.1379,"q2v":3.4643,"cvpos":0.9381}},"lxr_fc_rights":1.68},{"stockId":2504,"date":"2022-12-06T16:00:00.000Z","ps_ttm":14.114,"sp":1.71,"statistics":{"ps_ttm":{"q8v":9.9288,"q5v":5.1379,"q2v":3.4643,"cvpos":0.9421}},"lxr_fc_rights":1.71},{"stockId":2504,"date":"2022-12-05T16:00:00.000Z","ps_ttm":13.949,"sp":1.69,"statistics":{"ps_ttm":{"q8v":9.8643,"q5v":5.1379,"q2v":3.4432,"cvpos":0.9408}},"lxr_fc_rights":1.69},{"stockId":2504,"date":"2022-12-04T16:00:00.000Z","ps_ttm":14.114,"sp":1.71,"statistics":{"ps_ttm":{"q8v":9.7354,"q5v":5.1379,"q2v":3.4432,"cvpos":0.9435}},"lxr_fc_rights":1.71},{"stockId":2504,"date":"2022-12-01T16:00:00.000Z","ps_ttm":14.114,"sp":1.71,"statistics":{"ps_ttm":{"q8v":9.6064,"q5v":5.1163,"q2v":3.4009,"cvpos":0.9451}},"lxr_fc_rights":1.71},{"stockId":2504,"date":"2022-11-30T16:00:00.000Z","ps_ttm":13.454,"sp":1.63,"statistics":{"ps_ttm":{"q8v":9.6064,"q5v":5.1136,"q2v":3.4009,"cvpos":0.934}},"lxr_fc_rights":1.63},{"stockId":2504,"date":"2022-11-29T16:00:00.000Z","ps_ttm":13.784,"sp":1.67,"statistics":{"ps_ttm":{"q8v":9.517,"q5v":5.1109,"q2v":3.4009,"cvpos":0.9435}},"lxr_fc_rights":1.67},{"stockId":2504,"date":"2022-11-28T16:00:00.000Z","ps_ttm":13.619,"sp":1.65,"statistics":{"ps_ttm":{"q8v":9.4199,"q5v":5.1109,"q2v":3.4009,"cvpos":0.9421}},"lxr_fc_rights":1.65},{"stockId":2504,"date":"2022-11-27T16:00:00.000Z","ps_ttm":13.454,"sp":1.63,"statistics":{"ps_ttm":{"q8v":9.4199,"q5v":5.0755,"q2v":3.3798,"cvpos":0.938}},"lxr_fc_rights":1.63},{"stockId":2504,"date":"2022-11-24T16:00:00.000Z","ps_ttm":13.041,"sp":1.58,"statistics":{"ps_ttm":{"q8v":9.3713,"q5v":5.0591,"q2v":3.3798,"cvpos":0.9327}},"lxr_fc_rights":1.58},{"stockId":2504,"date":"2022-11-23T16:00:00.000Z","ps_ttm":12.958,"sp":1.57,"statistics":{"ps_ttm":{"q8v":9.3713,"q5v":5.0585,"q2v":3.3798,"cvpos":0.9312}},"lxr_fc_rights":1.57},{"stockId":2504,"date":"2022-11-22T16:00:00.000Z","ps_ttm":12.876,"sp":1.56,"statistics":{"ps_ttm":{"q8v":9.3228,"q5v":5.0578,"q2v":3.3798,"cvpos":0.9298}},"lxr_fc_rights":1.56},{"stockId":2504,"date":"2022-11-21T16:00:00.000Z","ps_ttm":13.206,"sp":1.6,"statistics":{"ps_ttm":{"q8v":9.2742,"q5v":5.0578,"q2v":3.3587,"cvpos":0.9366}},"lxr_fc_rights":1.6},{"stockId":2504,"date":"2022-11-20T16:00:00.000Z","ps_ttm":13.289,"sp":1.61,"statistics":{"ps_ttm":{"q8v":9.2257,"q5v":5.0515,"q2v":3.3587,"cvpos":0.938}},"lxr_fc_rights":1.61},{"stockId":2504,"date":"2022-11-17T16:00:00.000Z","ps_ttm":13.619,"sp":1.65,"statistics":{"ps_ttm":{"q8v":9.0315,"q5v":5.0401,"q2v":3.3587,"cvpos":0.9437}},"lxr_fc_rights":1.65},{"stockId":2504,"date":"2022-11-16T16:00:00.000Z","ps_ttm":13.536,"sp":1.64,"statistics":{"ps_ttm":{"q8v":9.0315,"q5v":5.0401,"q2v":3.3587,"cvpos":0.9422}},"lxr_fc_rights":1.64},{"stockId":2504,"date":"2022-11-15T16:00:00.000Z","ps_ttm":13.536,"sp":1.64,"statistics":{"ps_ttm":{"q8v":9.0315,"q5v":5.0401,"q2v":3.3587,"cvpos":0.9435}},"lxr_fc_rights":1.64},{"stockId":2504,"date":"2022-11-14T16:00:00.000Z","ps_ttm":13.454,"sp":1.63,"statistics":{"ps_ttm":{"q8v":8.9829,"q5v":5.0318,"q2v":3.3587,"cvpos":0.9435}},"lxr_fc_rights":1.63},{"stockId":2504,"date":"2022-11-13T16:00:00.000Z","ps_ttm":12.793,"sp":1.55,"statistics":{"ps_ttm":{"q8v":8.9829,"q5v":5.0318,"q2v":3.3375,"cvpos":0.938}},"lxr_fc_rights":1.55},{"stockId":2504,"date":"2022-11-10T16:00:00.000Z","ps_ttm":12.876,"sp":1.56,"statistics":{"ps_ttm":{"q8v":8.9343,"q5v":5.0044,"q2v":3.3375,"cvpos":0.9396}},"lxr_fc_rights":1.56},{"stockId":2504,"date":"2022-11-09T16:00:00.000Z","ps_ttm":12.958,"sp":1.57,"statistics":{"ps_ttm":{"q8v":8.9343,"q5v":4.9958,"q2v":3.3164,"cvpos":0.9409}},"lxr_fc_rights":1.57},{"stockId":2504,"date":"2022-11-08T16:00:00.000Z","ps_ttm":13.041,"sp":1.58,"statistics":{"ps_ttm":{"q8v":8.9343,"q5v":4.9871,"q2v":3.3164,"cvpos":0.9421}},"lxr_fc_rights":1.58},{"stockId":2504,"date":"2022-11-07T16:00:00.000Z","ps_ttm":13.041,"sp":1.58,"statistics":{"ps_ttm":{"q8v":8.9343,"q5v":4.9771,"q2v":3.3164,"cvpos":0.9435}},"lxr_fc_rights":1.58},{"stockId":2504,"date":"2022-11-06T16:00:00.000Z","ps_ttm":12.628,"sp":1.53,"statistics":{"ps_ttm":{"q8v":8.8372,"q5v":4.9694,"q2v":3.3164,"cvpos":0.9435}},"lxr_fc_rights":1.53},{"stockId":2504,"date":"2022-11-03T16:00:00.000Z","ps_ttm":12.463,"sp":1.51,"statistics":{"ps_ttm":{"q8v":8.7401,"q5v":4.934,"q2v":3.3164,"cvpos":0.9409}},"lxr_fc_rights":1.51},{"stockId":2504,"date":"2022-11-02T16:00:00.000Z","ps_ttm":12.381,"sp":1.5,"statistics":{"ps_ttm":{"q8v":8.7401,"q5v":4.934,"q2v":3.2953,"cvpos":0.9395}},"lxr_fc_rights":1.5},{"stockId":2504,"date":"2022-11-01T16:00:00.000Z","ps_ttm":12.546,"sp":1.52,"statistics":{"ps_ttm":{"q8v":8.7401,"q5v":4.934,"q2v":3.2953,"cvpos":0.9435}},"lxr_fc_rights":1.52},{"stockId":2504,"date":"2022-10-31T16:00:00.000Z","ps_ttm":12.463,"sp":1.51,"statistics":{"ps_ttm":{"q8v":8.7401,"q5v":4.934,"q2v":3.2953,"cvpos":0.9435}},"lxr_fc_rights":1.51},{"stockId":2504,"date":"2022-10-30T16:00:00.000Z","ps_ttm":12.381,"sp":1.5,"statistics":{"ps_ttm":{"q8v":8.6916,"q5v":4.9224,"q2v":3.2742,"cvpos":0.9435}},"lxr_fc_rights":1.5},{"stockId":2504,"date":"2022-10-27T16:00:00.000Z","ps_ttm":14.107,"sp":1.45,"statistics":{"ps_ttm":{"q8v":8.643,"q5v":4.9224,"q2v":3.2742,"cvpos":0.9451}},"lxr_fc_rights":1.45},{"stockId":2504,"date":"2022-10-26T16:00:00.000Z","ps_ttm":14.496,"sp":1.49,"statistics":{"ps_ttm":{"q8v":8.643,"q5v":4.9224,"q2v":3.2742,"cvpos":0.9477}},"lxr_fc_rights":1.49},{"stockId":2504,"date":"2022-10-25T16:00:00.000Z","ps_ttm":14.301,"sp":1.47,"statistics":{"ps_ttm":{"q8v":8.643,"q5v":4.9224,"q2v":3.2742,"cvpos":0.9477}},"lxr_fc_rights":1.47},{"stockId":2504,"date":"2022-10-24T16:00:00.000Z","ps_ttm":14.593,"sp":1.5,"statistics":{"ps_ttm":{"q8v":8.5944,"q5v":4.9224,"q2v":3.253,"cvpos":0.949}},"lxr_fc_rights":1.5},{"stockId":2504,"date":"2022-10-23T16:00:00.000Z","ps_ttm":14.69,"sp":1.51,"statistics":{"ps_ttm":{"q8v":8.5944,"q5v":4.9163,"q2v":3.253,"cvpos":0.9504}},"lxr_fc_rights":1.51},{"stockId":2504,"date":"2022-10-20T16:00:00.000Z","ps_ttm":15.08,"sp":1.55,"statistics":{"ps_ttm":{"q8v":8.5944,"q5v":4.8951,"q2v":3.2319,"cvpos":0.9574}},"lxr_fc_rights":1.55},{"stockId":2504,"date":"2022-10-19T16:00:00.000Z","ps_ttm":15.08,"sp":1.55,"statistics":{"ps_ttm":{"q8v":8.5944,"q5v":4.8951,"q2v":3.2319,"cvpos":0.9587}},"lxr_fc_rights":1.55},{"stockId":2504,"date":"2022-10-18T16:00:00.000Z","ps_ttm":15.08,"sp":1.55,"statistics":{"ps_ttm":{"q8v":8.4973,"q5v":4.8951,"q2v":3.2319,"cvpos":0.9601}},"lxr_fc_rights":1.55},{"stockId":2504,"date":"2022-10-17T16:00:00.000Z","ps_ttm":15.663,"sp":1.61,"statistics":{"ps_ttm":{"q8v":8.4488,"q5v":4.8951,"q2v":3.2108,"cvpos":0.9711}},"lxr_fc_rights":1.61},{"stockId":2504,"date":"2022-10-16T16:00:00.000Z","ps_ttm":15.469,"sp":1.59,"statistics":{"ps_ttm":{"q8v":8.4488,"q5v":4.8951,"q2v":3.2108,"cvpos":0.9697}},"lxr_fc_rights":1.59},{"stockId":2504,"date":"2022-10-13T16:00:00.000Z","ps_ttm":15.372,"sp":1.58,"statistics":{"ps_ttm":{"q8v":8.4002,"q5v":4.881,"q2v":3.1897,"cvpos":0.967}},"lxr_fc_rights":1.58},{"stockId":2504,"date":"2022-10-12T16:00:00.000Z","ps_ttm":15.274,"sp":1.57,"statistics":{"ps_ttm":{"q8v":8.4002,"q5v":4.8743,"q2v":3.1685,"cvpos":0.9656}},"lxr_fc_rights":1.57},{"stockId":2504,"date":"2022-10-11T16:00:00.000Z","ps_ttm":15.274,"sp":1.57,"statistics":{"ps_ttm":{"q8v":8.4002,"q5v":4.8677,"q2v":3.1685,"cvpos":0.9669}},"lxr_fc_rights":1.57},{"stockId":2504,"date":"2022-10-10T16:00:00.000Z","ps_ttm":14.788,"sp":1.52,"statistics":{"ps_ttm":{"q8v":8.3517,"q5v":4.8456,"q2v":3.1474,"cvpos":0.9642}},"lxr_fc_rights":1.52},{"stockId":2504,"date":"2022-10-09T16:00:00.000Z","ps_ttm":14.69,"sp":1.51,"statistics":{"ps_ttm":{"q8v":8.3517,"q5v":4.8456,"q2v":3.1052,"cvpos":0.9642}},"lxr_fc_rights":1.51},{"stockId":2504,"date":"2022-09-29T16:00:00.000Z","ps_ttm":14.982,"sp":1.54,"statistics":{"ps_ttm":{"q8v":8.3517,"q5v":4.8404,"q2v":3.0629,"cvpos":0.9657}},"lxr_fc_rights":1.54},{"stockId":2504,"date":"2022-09-28T16:00:00.000Z","ps_ttm":14.982,"sp":1.54,"statistics":{"ps_ttm":{"q8v":8.3517,"q5v":4.8404,"q2v":3.0629,"cvpos":0.967}},"lxr_fc_rights":1.54},{"stockId":2504,"date":"2022-09-27T16:00:00.000Z","ps_ttm":15.372,"sp":1.58,"statistics":{"ps_ttm":{"q8v":8.3031,"q5v":4.8404,"q2v":3.0629,"cvpos":0.9683}},"lxr_fc_rights":1.58},{"stockId":2504,"date":"2022-09-26T16:00:00.000Z","ps_ttm":15.566,"sp":1.6,"statistics":{"ps_ttm":{"q8v":8.3031,"q5v":4.8404,"q2v":3.0418,"cvpos":0.9711}},"lxr_fc_rights":1.6},{"stockId":2504,"date":"2022-09-25T16:00:00.000Z","ps_ttm":15.372,"sp":1.58,"statistics":{"ps_ttm":{"q8v":8.3031,"q5v":4.8404,"q2v":3.0207,"cvpos":0.9711}},"lxr_fc_rights":1.58},{"stockId":2504,"date":"2022-09-22T16:00:00.000Z","ps_ttm":16.15,"sp":1.66,"statistics":{"ps_ttm":{"q8v":8.2546,"q5v":4.813,"q2v":2.9151,"cvpos":0.9739}},"lxr_fc_rights":1.66},{"stockId":2504,"date":"2022-09-21T16:00:00.000Z","ps_ttm":16.247,"sp":1.67,"statistics":{"ps_ttm":{"q8v":8.2546,"q5v":4.8116,"q2v":2.8939,"cvpos":0.9766}},"lxr_fc_rights":1.67},{"stockId":2504,"date":"2022-09-20T16:00:00.000Z","ps_ttm":16.539,"sp":1.7,"statistics":{"ps_ttm":{"q8v":8.2546,"q5v":4.8102,"q2v":2.8939,"cvpos":0.9821}},"lxr_fc_rights":1.7},{"stockId":2504,"date":"2022-09-19T16:00:00.000Z","ps_ttm":16.247,"sp":1.67,"statistics":{"ps_ttm":{"q8v":8.2546,"q5v":4.8102,"q2v":2.8767,"cvpos":0.9793}},"lxr_fc_rights":1.67},{"stockId":2504,"date":"2022-09-18T16:00:00.000Z","ps_ttm":15.761,"sp":1.62,"statistics":{"ps_ttm":{"q8v":8.2546,"q5v":4.8102,"q2v":2.8728,"cvpos":0.978}},"lxr_fc_rights":1.62},{"stockId":2504,"date":"2022-09-15T16:00:00.000Z","ps_ttm":16.636,"sp":1.71,"statistics":{"ps_ttm":{"q8v":8.206,"q5v":4.7709,"q2v":2.8468,"cvpos":0.9849}},"lxr_fc_rights":1.71},{"stockId":2504,"date":"2022-09-14T16:00:00.000Z","ps_ttm":17.512,"sp":1.8,"statistics":{"ps_ttm":{"q8v":8.206,"q5v":4.7646,"q2v":2.7792,"cvpos":0.9972}},"lxr_fc_rights":1.8},{"stockId":2504,"date":"2022-09-13T16:00:00.000Z","ps_ttm":17.22,"sp":1.77,"statistics":{"ps_ttm":{"q8v":8.206,"q5v":4.7583,"q2v":2.7792,"cvpos":0.9959}},"lxr_fc_rights":1.77},{"stockId":2504,"date":"2022-09-12T16:00:00.000Z","ps_ttm":17.512,"sp":1.8,"statistics":{"ps_ttm":{"q8v":8.206,"q5v":4.7583,"q2v":2.7792,"cvpos":0.9986}},"lxr_fc_rights":1.8},{"stockId":2504,"date":"2022-09-08T16:00:00.000Z","ps_ttm":16.734,"sp":1.72,"statistics":{"ps_ttm":{"q8v":8.206,"q5v":4.7583,"q2v":2.6772,"cvpos":0.9904}},"lxr_fc_rights":1.72},{"stockId":2504,"date":"2022-09-07T16:00:00.000Z","ps_ttm":16.734,"sp":1.72,"statistics":{"ps_ttm":{"q8v":8.206,"q5v":4.7538,"q2v":2.6772,"cvpos":0.9917}},"lxr_fc_rights":1.72},{"stockId":2504,"date":"2022-09-06T16:00:00.000Z","ps_ttm":16.442,"sp":1.69,"statistics":{"ps_ttm":{"q8v":8.206,"q5v":4.7493,"q2v":2.6772,"cvpos":0.9904}},"lxr_fc_rights":1.69},{"stockId":2504,"date":"2022-09-05T16:00:00.000Z","ps_ttm":16.734,"sp":1.72,"statistics":{"ps_ttm":{"q8v":8.206,"q5v":4.731,"q2v":2.6536,"cvpos":0.9931}},"lxr_fc_rights":1.72},{"stockId":2504,"date":"2022-09-04T16:00:00.000Z","ps_ttm":16.539,"sp":1.7,"statistics":{"ps_ttm":{"q8v":8.206,"q5v":4.7218,"q2v":2.6458,"cvpos":0.9931}},"lxr_fc_rights":1.7},{"stockId":2504,"date":"2022-09-01T16:00:00.000Z","ps_ttm":16.344,"sp":1.68,"statistics":{"ps_ttm":{"q8v":8.1574,"q5v":4.7041,"q2v":2.6145,"cvpos":0.9931}},"lxr_fc_rights":1.68},{"stockId":2504,"date":"2022-08-31T16:00:00.000Z","ps_ttm":16.15,"sp":1.66,"statistics":{"ps_ttm":{"q8v":8.1574,"q5v":4.6902,"q2v":2.6144,"cvpos":0.9931}},"lxr_fc_rights":1.66},{"stockId":2504,"date":"2022-08-30T16:00:00.000Z","ps_ttm":16.831,"sp":1.73,"statistics":{"ps_ttm":{"q8v":8.1574,"q5v":4.6763,"q2v":2.6144,"cvpos":0.9945}},"lxr_fc_rights":1.73},{"stockId":2504,"date":"2022-08-29T16:00:00.000Z","ps_ttm":17.025,"sp":1.75,"statistics":{"ps_ttm":{"q8v":8.1574,"q5v":4.6763,"q2v":2.5987,"cvpos":0.9972}},"lxr_fc_rights":1.75},{"stockId":2504,"date":"2022-08-28T16:00:00.000Z","ps_ttm":16.928,"sp":1.74,"statistics":{"ps_ttm":{"q8v":8.1574,"q5v":4.6687,"q2v":2.5987,"cvpos":0.9972}},"lxr_fc_rights":1.74},{"stockId":2504,"date":"2022-08-25T16:00:00.000Z","ps_ttm":17.317,"sp":1.78,"statistics":{"ps_ttm":{"q8v":8.1089,"q5v":4.6489,"q2v":2.583,"cvpos":0.9986}},"lxr_fc_rights":1.78},{"stockId":2504,"date":"2022-08-24T16:00:00.000Z","ps_ttm":17.998,"sp":1.85,"statistics":{"ps_ttm":{"q8v":8.1089,"q5v":4.6489,"q2v":2.583,"cvpos":1}},"lxr_fc_rights":1.85},{"stockId":2504,"date":"2022-08-23T16:00:00.000Z","ps_ttm":11.347,"sp":1.76,"statistics":{"ps_ttm":{"q8v":8.1089,"q5v":4.6489,"q2v":2.583,"cvpos":0.9972}},"lxr_fc_rights":1.76},{"stockId":2504,"date":"2022-08-22T16:00:00.000Z","ps_ttm":11.927,"sp":1.85,"statistics":{"ps_ttm":{"q8v":8.1089,"q5v":4.6334,"q2v":2.5771,"cvpos":1}},"lxr_fc_rights":1.85},{"stockId":2504,"date":"2022-08-21T16:00:00.000Z","ps_ttm":11.799,"sp":1.83,"statistics":{"ps_ttm":{"q8v":8.1089,"q5v":4.6334,"q2v":2.5751,"cvpos":1}},"lxr_fc_rights":1.83},{"stockId":2504,"date":"2022-08-18T16:00:00.000Z","ps_ttm":11.218,"sp":1.74,"statistics":{"ps_ttm":{"q8v":8.0603,"q5v":4.6216,"q2v":2.5437,"cvpos":1}},"lxr_fc_rights":1.74},{"stockId":2504,"date":"2022-08-17T16:00:00.000Z","ps_ttm":10.702,"sp":1.66,"statistics":{"ps_ttm":{"q8v":8.0603,"q5v":4.6207,"q2v":2.5437,"cvpos":0.9849}},"lxr_fc_rights":1.66},{"stockId":2504,"date":"2022-08-16T16:00:00.000Z","ps_ttm":10.896,"sp":1.69,"statistics":{"ps_ttm":{"q8v":8.0603,"q5v":4.6198,"q2v":2.5437,"cvpos":0.9931}},"lxr_fc_rights":1.69},{"stockId":2504,"date":"2022-08-15T16:00:00.000Z","ps_ttm":10.831,"sp":1.68,"statistics":{"ps_ttm":{"q8v":8.0603,"q5v":4.6198,"q2v":2.5437,"cvpos":0.9904}},"lxr_fc_rights":1.68},{"stockId":2504,"date":"2022-08-14T16:00:00.000Z","ps_ttm":10.638,"sp":1.65,"statistics":{"ps_ttm":{"q8v":8.0603,"q5v":4.6198,"q2v":2.5359,"cvpos":0.9821}},"lxr_fc_rights":1.65},{"stockId":2504,"date":"2022-08-11T16:00:00.000Z","ps_ttm":10.509,"sp":1.63,"statistics":{"ps_ttm":{"q8v":8.0603,"q5v":4.5982,"q2v":2.528,"cvpos":0.9698}},"lxr_fc_rights":1.63},{"stockId":2504,"date":"2022-08-10T16:00:00.000Z","ps_ttm":10.638,"sp":1.65,"statistics":{"ps_ttm":{"q8v":8.0603,"q5v":4.5982,"q2v":2.5123,"cvpos":0.9835}},"lxr_fc_rights":1.65},{"stockId":2504,"date":"2022-08-09T16:00:00.000Z","ps_ttm":10.38,"sp":1.61,"statistics":{"ps_ttm":{"q8v":8.0603,"q5v":4.5982,"q2v":2.5123,"cvpos":0.9532}},"lxr_fc_rights":1.61},{"stockId":2504,"date":"2022-08-08T16:00:00.000Z","ps_ttm":10.509,"sp":1.63,"statistics":{"ps_ttm":{"q8v":8.0118,"q5v":4.598,"q2v":2.5123,"cvpos":0.9725}},"lxr_fc_rights":1.63},{"stockId":2504,"date":"2022-08-07T16:00:00.000Z","ps_ttm":10.38,"sp":1.61,"statistics":{"ps_ttm":{"q8v":7.9632,"q5v":4.598,"q2v":2.4888,"cvpos":0.9559}},"lxr_fc_rights":1.61},{"stockId":2504,"date":"2022-08-04T16:00:00.000Z","ps_ttm":10.316,"sp":1.6,"statistics":{"ps_ttm":{"q8v":7.9632,"q5v":4.5626,"q2v":2.4652,"cvpos":0.9423}},"lxr_fc_rights":1.6},{"stockId":2504,"date":"2022-08-03T16:00:00.000Z","ps_ttm":10.316,"sp":1.6,"statistics":{"ps_ttm":{"q8v":7.9632,"q5v":4.5626,"q2v":2.4647,"cvpos":0.9436}},"lxr_fc_rights":1.6},{"stockId":2504,"date":"2022-08-02T16:00:00.000Z","ps_ttm":10.058,"sp":1.56,"statistics":{"ps_ttm":{"q8v":7.9632,"q5v":4.5626,"q2v":2.4647,"cvpos":0.9215}},"lxr_fc_rights":1.56},{"stockId":2504,"date":"2022-08-01T16:00:00.000Z","ps_ttm":10.058,"sp":1.56,"statistics":{"ps_ttm":{"q8v":7.9632,"q5v":4.545,"q2v":2.4572,"cvpos":0.9229}},"lxr_fc_rights":1.56},{"stockId":2504,"date":"2022-07-31T16:00:00.000Z","ps_ttm":10.574,"sp":1.64,"statistics":{"ps_ttm":{"q8v":7.9147,"q5v":4.545,"q2v":2.4495,"cvpos":0.978}},"lxr_fc_rights":1.64},{"stockId":2504,"date":"2022-07-28T16:00:00.000Z","ps_ttm":11.089,"sp":1.72,"statistics":{"ps_ttm":{"q8v":7.9147,"q5v":4.5334,"q2v":2.4338,"cvpos":0.9986}},"lxr_fc_rights":1.72},{"stockId":2504,"date":"2022-07-27T16:00:00.000Z","ps_ttm":10.831,"sp":1.68,"statistics":{"ps_ttm":{"q8v":7.9147,"q5v":4.5303,"q2v":2.4259,"cvpos":0.9931}},"lxr_fc_rights":1.68},{"stockId":2504,"date":"2022-07-26T16:00:00.000Z","ps_ttm":10.638,"sp":1.65,"statistics":{"ps_ttm":{"q8v":7.9147,"q5v":4.5273,"q2v":2.4259,"cvpos":0.9876}},"lxr_fc_rights":1.65},{"stockId":2504,"date":"2022-07-25T16:00:00.000Z","ps_ttm":10.896,"sp":1.69,"statistics":{"ps_ttm":{"q8v":7.9147,"q5v":4.5096,"q2v":2.4198,"cvpos":0.9959}},"lxr_fc_rights":1.69},{"stockId":2504,"date":"2022-07-24T16:00:00.000Z","ps_ttm":10.767,"sp":1.67,"statistics":{"ps_ttm":{"q8v":7.8661,"q5v":4.5096,"q2v":2.4198,"cvpos":0.9931}},"lxr_fc_rights":1.67},{"stockId":2504,"date":"2022-07-21T16:00:00.000Z","ps_ttm":10.38,"sp":1.61,"statistics":{"ps_ttm":{"q8v":7.8175,"q5v":4.4902,"q2v":2.4123,"cvpos":0.9657}},"lxr_fc_rights":1.61},{"stockId":2504,"date":"2022-07-20T16:00:00.000Z","ps_ttm":10.445,"sp":1.62,"statistics":{"ps_ttm":{"q8v":7.8175,"q5v":4.4822,"q2v":2.4102,"cvpos":0.9711}},"lxr_fc_rights":1.62},{"stockId":2504,"date":"2022-07-19T16:00:00.000Z","ps_ttm":10.509,"sp":1.63,"statistics":{"ps_ttm":{"q8v":7.8175,"q5v":4.4742,"q2v":2.4102,"cvpos":0.9821}},"lxr_fc_rights":1.63},{"stockId":2504,"date":"2022-07-18T16:00:00.000Z","ps_ttm":10.316,"sp":1.6,"statistics":{"ps_ttm":{"q8v":7.8175,"q5v":4.4687,"q2v":2.4048,"cvpos":0.9573}},"lxr_fc_rights":1.6},{"stockId":2504,"date":"2022-07-17T16:00:00.000Z","ps_ttm":10.38,"sp":1.61,"statistics":{"ps_ttm":{"q8v":7.8175,"q5v":4.4687,"q2v":2.4048,"cvpos":0.9697}},"lxr_fc_rights":1.61},{"stockId":2504,"date":"2022-07-14T16:00:00.000Z","ps_ttm":10.316,"sp":1.6,"statistics":{"ps_ttm":{"q8v":7.769,"q5v":4.4687,"q2v":2.3973,"cvpos":0.9602}},"lxr_fc_rights":1.6},{"stockId":2504,"date":"2022-07-13T16:00:00.000Z","ps_ttm":10.445,"sp":1.62,"statistics":{"ps_ttm":{"q8v":7.769,"q5v":4.4579,"q2v":2.3973,"cvpos":0.9739}},"lxr_fc_rights":1.62},{"stockId":2504,"date":"2022-07-12T16:00:00.000Z","ps_ttm":10.445,"sp":1.62,"statistics":{"ps_ttm":{"q8v":7.769,"q5v":4.4471,"q2v":2.3973,"cvpos":0.9752}},"lxr_fc_rights":1.62},{"stockId":2504,"date":"2022-07-11T16:00:00.000Z","ps_ttm":10.316,"sp":1.6,"statistics":{"ps_ttm":{"q8v":7.769,"q5v":4.4471,"q2v":2.3973,"cvpos":0.9642}},"lxr_fc_rights":1.6},{"stockId":2504,"date":"2022-07-10T16:00:00.000Z","ps_ttm":10.445,"sp":1.62,"statistics":{"ps_ttm":{"q8v":7.7204,"q5v":4.4471,"q2v":2.3945,"cvpos":0.9766}},"lxr_fc_rights":1.62},{"stockId":2504,"date":"2022-07-07T16:00:00.000Z","ps_ttm":10.574,"sp":1.64,"statistics":{"ps_ttm":{"q8v":7.6719,"q5v":4.4471,"q2v":2.3823,"cvpos":0.9863}},"lxr_fc_rights":1.64},{"stockId":2504,"date":"2022-07-06T16:00:00.000Z","ps_ttm":10.316,"sp":1.6,"statistics":{"ps_ttm":{"q8v":7.6719,"q5v":4.4471,"q2v":2.3788,"cvpos":0.9684}},"lxr_fc_rights":1.6},{"stockId":2504,"date":"2022-07-05T16:00:00.000Z","ps_ttm":9.929,"sp":1.54,"statistics":{"ps_ttm":{"q8v":7.6233,"q5v":4.4471,"q2v":2.3788,"cvpos":0.9435}},"lxr_fc_rights":1.54},{"stockId":2504,"date":"2022-07-04T16:00:00.000Z","ps_ttm":10.058,"sp":1.56,"statistics":{"ps_ttm":{"q8v":7.6233,"q5v":4.4388,"q2v":2.3788,"cvpos":0.949}},"lxr_fc_rights":1.56},{"stockId":2504,"date":"2022-07-03T16:00:00.000Z","ps_ttm":9.993,"sp":1.55,"statistics":{"ps_ttm":{"q8v":7.6233,"q5v":4.4388,"q2v":2.3788,"cvpos":0.9477}},"lxr_fc_rights":1.55},{"stockId":2504,"date":"2022-06-30T16:00:00.000Z","ps_ttm":10.058,"sp":1.56,"statistics":{"ps_ttm":{"q8v":7.5748,"q5v":4.4212,"q2v":2.3823,"cvpos":0.9505}},"lxr_fc_rights":1.56},{"stockId":2504,"date":"2022-06-29T16:00:00.000Z","ps_ttm":9.929,"sp":1.54,"statistics":{"ps_ttm":{"q8v":7.5748,"q5v":4.4212,"q2v":2.3788,"cvpos":0.9491}},"lxr_fc_rights":1.54},{"stockId":2504,"date":"2022-06-28T16:00:00.000Z","ps_ttm":9.993,"sp":1.55,"statistics":{"ps_ttm":{"q8v":7.5262,"q5v":4.4212,"q2v":2.3788,"cvpos":0.9504}},"lxr_fc_rights":1.55},{"stockId":2504,"date":"2022-06-27T16:00:00.000Z","ps_ttm":10.316,"sp":1.6,"statistics":{"ps_ttm":{"q8v":7.4777,"q5v":4.4035,"q2v":2.3788,"cvpos":0.9697}},"lxr_fc_rights":1.6},{"stockId":2504,"date":"2022-06-26T16:00:00.000Z","ps_ttm":10.251,"sp":1.59,"statistics":{"ps_ttm":{"q8v":7.4777,"q5v":4.4035,"q2v":2.3788,"cvpos":0.9656}},"lxr_fc_rights":1.59},{"stockId":2504,"date":"2022-06-23T16:00:00.000Z","ps_ttm":10.251,"sp":1.59,"statistics":{"ps_ttm":{"q8v":7.4777,"q5v":4.4035,"q2v":2.3823,"cvpos":0.967}},"lxr_fc_rights":1.59},{"stockId":2504,"date":"2022-06-22T16:00:00.000Z","ps_ttm":10.058,"sp":1.56,"statistics":{"ps_ttm":{"q8v":7.4777,"q5v":4.4035,"q2v":2.3788,"cvpos":0.956}},"lxr_fc_rights":1.56},{"stockId":2504,"date":"2022-06-21T16:00:00.000Z","ps_ttm":9.735,"sp":1.51,"statistics":{"ps_ttm":{"q8v":7.4291,"q5v":4.4035,"q2v":2.3788,"cvpos":0.9545}},"lxr_fc_rights":1.51},{"stockId":2504,"date":"2022-06-20T16:00:00.000Z","ps_ttm":9.864,"sp":1.53,"statistics":{"ps_ttm":{"q8v":7.3805,"q5v":4.3858,"q2v":2.3788,"cvpos":0.9559}},"lxr_fc_rights":1.53},{"stockId":2504,"date":"2022-06-19T16:00:00.000Z","ps_ttm":10.058,"sp":1.56,"statistics":{"ps_ttm":{"q8v":7.3805,"q5v":4.3823,"q2v":2.3788,"cvpos":0.9573}},"lxr_fc_rights":1.56},{"stockId":2504,"date":"2022-06-16T16:00:00.000Z","ps_ttm":10.187,"sp":1.58,"statistics":{"ps_ttm":{"q8v":7.3805,"q5v":4.3681,"q2v":2.3823,"cvpos":0.9615}},"lxr_fc_rights":1.58},{"stockId":2504,"date":"2022-06-15T16:00:00.000Z","ps_ttm":10.187,"sp":1.58,"statistics":{"ps_ttm":{"q8v":7.3805,"q5v":4.3681,"q2v":2.3788,"cvpos":0.9629}},"lxr_fc_rights":1.58},{"stockId":2504,"date":"2022-06-14T16:00:00.000Z","ps_ttm":10.187,"sp":1.58,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":4.3681,"q2v":2.3788,"cvpos":0.9642}},"lxr_fc_rights":1.58},{"stockId":2504,"date":"2022-06-13T16:00:00.000Z","ps_ttm":10.187,"sp":1.58,"statistics":{"ps_ttm":{"q8v":7.2349,"q5v":4.3607,"q2v":2.3788,"cvpos":0.9656}},"lxr_fc_rights":1.58},{"stockId":2504,"date":"2022-06-12T16:00:00.000Z","ps_ttm":10.251,"sp":1.59,"statistics":{"ps_ttm":{"q8v":7.2349,"q5v":4.3607,"q2v":2.3788,"cvpos":0.9683}},"lxr_fc_rights":1.59},{"stockId":2504,"date":"2022-06-09T16:00:00.000Z","ps_ttm":10.445,"sp":1.62,"statistics":{"ps_ttm":{"q8v":7.1863,"q5v":4.353,"q2v":2.3823,"cvpos":0.9794}},"lxr_fc_rights":1.62},{"stockId":2504,"date":"2022-06-08T16:00:00.000Z","ps_ttm":10.38,"sp":1.61,"statistics":{"ps_ttm":{"q8v":7.1863,"q5v":4.3517,"q2v":2.3788,"cvpos":0.978}},"lxr_fc_rights":1.61},{"stockId":2504,"date":"2022-06-07T16:00:00.000Z","ps_ttm":10.445,"sp":1.62,"statistics":{"ps_ttm":{"q8v":7.0892,"q5v":4.3504,"q2v":2.3788,"cvpos":0.9807}},"lxr_fc_rights":1.62},{"stockId":2504,"date":"2022-06-06T16:00:00.000Z","ps_ttm":10.509,"sp":1.63,"statistics":{"ps_ttm":{"q8v":7.0406,"q5v":4.3504,"q2v":2.3788,"cvpos":0.9848}},"lxr_fc_rights":1.63},{"stockId":2504,"date":"2022-06-05T16:00:00.000Z","ps_ttm":10.316,"sp":1.6,"statistics":{"ps_ttm":{"q8v":6.9921,"q5v":4.3504,"q2v":2.3788,"cvpos":0.9766}},"lxr_fc_rights":1.6},{"stockId":2504,"date":"2022-06-01T16:00:00.000Z","ps_ttm":10.316,"sp":1.6,"statistics":{"ps_ttm":{"q8v":6.895,"q5v":4.3504,"q2v":2.3788,"cvpos":0.978}},"lxr_fc_rights":1.6},{"stockId":2504,"date":"2022-05-31T16:00:00.000Z","ps_ttm":10.316,"sp":1.6,"statistics":{"ps_ttm":{"q8v":6.8464,"q5v":4.3504,"q2v":2.3788,"cvpos":0.9793}},"lxr_fc_rights":1.6},{"stockId":2504,"date":"2022-05-30T16:00:00.000Z","ps_ttm":10.38,"sp":1.61,"statistics":{"ps_ttm":{"q8v":6.7008,"q5v":4.3504,"q2v":2.3788,"cvpos":0.9821}},"lxr_fc_rights":1.61},{"stockId":2504,"date":"2022-05-29T16:00:00.000Z","ps_ttm":10.445,"sp":1.62,"statistics":{"ps_ttm":{"q8v":6.4944,"q5v":4.3504,"q2v":2.3788,"cvpos":0.9835}},"lxr_fc_rights":1.62},{"stockId":2504,"date":"2022-05-26T16:00:00.000Z","ps_ttm":10.574,"sp":1.64,"statistics":{"ps_ttm":{"q8v":6.1687,"q5v":4.3391,"q2v":2.3823,"cvpos":0.9876}},"lxr_fc_rights":1.64},{"stockId":2504,"date":"2022-05-25T16:00:00.000Z","ps_ttm":10.831,"sp":1.68,"statistics":{"ps_ttm":{"q8v":6.1687,"q5v":4.3391,"q2v":2.3788,"cvpos":0.9959}},"lxr_fc_rights":1.68},{"stockId":2504,"date":"2022-05-24T16:00:00.000Z","ps_ttm":10.767,"sp":1.67,"statistics":{"ps_ttm":{"q8v":6.1309,"q5v":4.3391,"q2v":2.3788,"cvpos":0.9959}},"lxr_fc_rights":1.67},{"stockId":2504,"date":"2022-05-23T16:00:00.000Z","ps_ttm":10.574,"sp":1.64,"statistics":{"ps_ttm":{"q8v":6.0877,"q5v":4.3327,"q2v":2.3788,"cvpos":0.9917}},"lxr_fc_rights":1.64},{"stockId":2504,"date":"2022-05-22T16:00:00.000Z","ps_ttm":11.154,"sp":1.73,"statistics":{"ps_ttm":{"q8v":6.0661,"q5v":4.3327,"q2v":2.3788,"cvpos":1}},"lxr_fc_rights":1.73},{"stockId":2504,"date":"2022-05-19T16:00:00.000Z","ps_ttm":11.025,"sp":1.71,"statistics":{"ps_ttm":{"q8v":6.0446,"q5v":4.3327,"q2v":2.3823,"cvpos":1}},"lxr_fc_rights":1.71},{"stockId":2504,"date":"2022-05-18T16:00:00.000Z","ps_ttm":10.96,"sp":1.7,"statistics":{"ps_ttm":{"q8v":6.0446,"q5v":4.3251,"q2v":2.3788,"cvpos":1}},"lxr_fc_rights":1.7},{"stockId":2504,"date":"2022-05-17T16:00:00.000Z","ps_ttm":10.638,"sp":1.65,"statistics":{"ps_ttm":{"q8v":6.0446,"q5v":4.3175,"q2v":2.3788,"cvpos":0.9986}},"lxr_fc_rights":1.65},{"stockId":2504,"date":"2022-05-16T16:00:00.000Z","ps_ttm":10.638,"sp":1.65,"statistics":{"ps_ttm":{"q8v":6.0014,"q5v":4.3151,"q2v":2.3788,"cvpos":1}},"lxr_fc_rights":1.65},{"stockId":2504,"date":"2022-05-15T16:00:00.000Z","ps_ttm":10.509,"sp":1.63,"statistics":{"ps_ttm":{"q8v":5.9798,"q5v":4.3151,"q2v":2.3788,"cvpos":0.9986}},"lxr_fc_rights":1.63},{"stockId":2504,"date":"2022-05-12T16:00:00.000Z","ps_ttm":10.251,"sp":1.59,"statistics":{"ps_ttm":{"q8v":5.9366,"q5v":4.2974,"q2v":2.3823,"cvpos":0.9959}},"lxr_fc_rights":1.59},{"stockId":2504,"date":"2022-05-11T16:00:00.000Z","ps_ttm":10.187,"sp":1.58,"statistics":{"ps_ttm":{"q8v":5.9366,"q5v":4.2967,"q2v":2.3788,"cvpos":0.9959}},"lxr_fc_rights":1.58},{"stockId":2504,"date":"2022-05-10T16:00:00.000Z","ps_ttm":10.316,"sp":1.6,"statistics":{"ps_ttm":{"q8v":5.9366,"q5v":4.2959,"q2v":2.3788,"cvpos":0.9972}},"lxr_fc_rights":1.6},{"stockId":2504,"date":"2022-05-09T16:00:00.000Z","ps_ttm":10.445,"sp":1.62,"statistics":{"ps_ttm":{"q8v":5.9244,"q5v":4.2959,"q2v":2.3788,"cvpos":0.9986}},"lxr_fc_rights":1.62},{"stockId":2504,"date":"2022-05-08T16:00:00.000Z","ps_ttm":10.574,"sp":1.64,"statistics":{"ps_ttm":{"q8v":5.904,"q5v":4.2744,"q2v":2.3788,"cvpos":1}},"lxr_fc_rights":1.64},{"stockId":2504,"date":"2022-05-05T16:00:00.000Z","ps_ttm":10.122,"sp":1.57,"statistics":{"ps_ttm":{"q8v":5.8934,"q5v":4.262,"q2v":2.3823,"cvpos":1}},"lxr_fc_rights":1.57},{"stockId":2504,"date":"2022-05-04T16:00:00.000Z","ps_ttm":10.058,"sp":1.56,"statistics":{"ps_ttm":{"q8v":5.8934,"q5v":4.262,"q2v":2.3788,"cvpos":1}},"lxr_fc_rights":1.56},{"stockId":2504,"date":"2022-04-28T16:00:00.000Z","ps_ttm":9.606,"sp":1.49,"statistics":{"ps_ttm":{"q8v":5.8719,"q5v":4.262,"q2v":2.3823,"cvpos":0.9986}},"lxr_fc_rights":1.49},{"stockId":2504,"date":"2022-04-27T16:00:00.000Z","ps_ttm":6.895,"sp":1.42,"statistics":{"ps_ttm":{"q8v":5.8719,"q5v":4.2574,"q2v":2.3788,"cvpos":0.8308}},"lxr_fc_rights":1.42},{"stockId":2504,"date":"2022-04-26T16:00:00.000Z","ps_ttm":6.701,"sp":1.38,"statistics":{"ps_ttm":{"q8v":5.8503,"q5v":4.2528,"q2v":2.3788,"cvpos":0.8292}},"lxr_fc_rights":1.38},{"stockId":2504,"date":"2022-04-25T16:00:00.000Z","ps_ttm":6.846,"sp":1.41,"statistics":{"ps_ttm":{"q8v":5.8287,"q5v":4.2528,"q2v":2.3788,"cvpos":0.8306}},"lxr_fc_rights":1.41},{"stockId":2504,"date":"2022-04-24T16:00:00.000Z","ps_ttm":6.992,"sp":1.44,"statistics":{"ps_ttm":{"q8v":5.8287,"q5v":4.2528,"q2v":2.3788,"cvpos":0.832}},"lxr_fc_rights":1.44},{"stockId":2504,"date":"2022-04-21T16:00:00.000Z","ps_ttm":7.089,"sp":1.46,"statistics":{"ps_ttm":{"q8v":5.8071,"q5v":4.2528,"q2v":2.3823,"cvpos":0.8352}},"lxr_fc_rights":1.46},{"stockId":2504,"date":"2022-04-20T16:00:00.000Z","ps_ttm":7.041,"sp":1.45,"statistics":{"ps_ttm":{"q8v":5.8071,"q5v":4.2528,"q2v":2.3788,"cvpos":0.8349}},"lxr_fc_rights":1.45},{"stockId":2504,"date":"2022-04-19T16:00:00.000Z","ps_ttm":7.235,"sp":1.49,"statistics":{"ps_ttm":{"q8v":5.7855,"q5v":4.2528,"q2v":2.3788,"cvpos":0.8375}},"lxr_fc_rights":1.49},{"stockId":2504,"date":"2022-04-18T16:00:00.000Z","ps_ttm":7.283,"sp":1.5,"statistics":{"ps_ttm":{"q8v":5.7855,"q5v":4.2528,"q2v":2.3788,"cvpos":0.8416}},"lxr_fc_rights":1.5},{"stockId":2504,"date":"2022-04-17T16:00:00.000Z","ps_ttm":7.381,"sp":1.52,"statistics":{"ps_ttm":{"q8v":5.7855,"q5v":4.2528,"q2v":2.3788,"cvpos":0.843}},"lxr_fc_rights":1.52},{"stockId":2504,"date":"2022-04-14T16:00:00.000Z","ps_ttm":7.381,"sp":1.52,"statistics":{"ps_ttm":{"q8v":5.7639,"q5v":4.2528,"q2v":2.3823,"cvpos":0.8448}},"lxr_fc_rights":1.52},{"stockId":2504,"date":"2022-04-13T16:00:00.000Z","ps_ttm":7.478,"sp":1.54,"statistics":{"ps_ttm":{"q8v":5.7639,"q5v":4.2528,"q2v":2.3788,"cvpos":0.8501}},"lxr_fc_rights":1.54},{"stockId":2504,"date":"2022-04-12T16:00:00.000Z","ps_ttm":7.623,"sp":1.57,"statistics":{"ps_ttm":{"q8v":5.7639,"q5v":4.2528,"q2v":2.3788,"cvpos":0.8595}},"lxr_fc_rights":1.57},{"stockId":2504,"date":"2022-04-11T16:00:00.000Z","ps_ttm":7.818,"sp":1.61,"statistics":{"ps_ttm":{"q8v":5.7639,"q5v":4.2528,"q2v":2.3788,"cvpos":0.8733}},"lxr_fc_rights":1.61},{"stockId":2504,"date":"2022-04-10T16:00:00.000Z","ps_ttm":7.623,"sp":1.57,"statistics":{"ps_ttm":{"q8v":5.7639,"q5v":4.2528,"q2v":2.3788,"cvpos":0.8623}},"lxr_fc_rights":1.57},{"stockId":2504,"date":"2022-04-07T16:00:00.000Z","ps_ttm":7.575,"sp":1.56,"statistics":{"ps_ttm":{"q8v":5.7615,"q5v":4.2528,"q2v":2.3823,"cvpos":0.8613}},"lxr_fc_rights":1.56},{"stockId":2504,"date":"2022-04-06T16:00:00.000Z","ps_ttm":7.235,"sp":1.49,"statistics":{"ps_ttm":{"q8v":5.7615,"q5v":4.2528,"q2v":2.3788,"cvpos":0.8501}},"lxr_fc_rights":1.49},{"stockId":2504,"date":"2022-04-05T16:00:00.000Z","ps_ttm":7.429,"sp":1.53,"statistics":{"ps_ttm":{"q8v":5.7423,"q5v":4.2528,"q2v":2.3788,"cvpos":0.8554}},"lxr_fc_rights":1.53},{"stockId":2504,"date":"2022-03-31T16:00:00.000Z","ps_ttm":7.381,"sp":1.52,"statistics":{"ps_ttm":{"q8v":5.6991,"q5v":4.2528,"q2v":2.3823,"cvpos":0.8546}},"lxr_fc_rights":1.52},{"stockId":2504,"date":"2022-03-30T16:00:00.000Z","ps_ttm":7.235,"sp":1.49,"statistics":{"ps_ttm":{"q8v":5.6991,"q5v":4.2528,"q2v":2.3823,"cvpos":0.8544}},"lxr_fc_rights":1.49},{"stockId":2504,"date":"2022-03-29T16:00:00.000Z","ps_ttm":7.478,"sp":1.54,"statistics":{"ps_ttm":{"q8v":5.6991,"q5v":4.2528,"q2v":2.3788,"cvpos":0.8569}},"lxr_fc_rights":1.54},{"stockId":2504,"date":"2022-03-28T16:00:00.000Z","ps_ttm":7.672,"sp":1.58,"statistics":{"ps_ttm":{"q8v":5.6597,"q5v":4.2528,"q2v":2.3788,"cvpos":0.8652}},"lxr_fc_rights":1.58},{"stockId":2504,"date":"2022-03-27T16:00:00.000Z","ps_ttm":7.72,"sp":1.59,"statistics":{"ps_ttm":{"q8v":5.6597,"q5v":4.2528,"q2v":2.3788,"cvpos":0.8666}},"lxr_fc_rights":1.59},{"stockId":2504,"date":"2022-03-24T16:00:00.000Z","ps_ttm":7.769,"sp":1.6,"statistics":{"ps_ttm":{"q8v":5.6393,"q5v":4.2528,"q2v":2.3823,"cvpos":0.8697}},"lxr_fc_rights":1.6},{"stockId":2504,"date":"2022-03-23T16:00:00.000Z","ps_ttm":7.818,"sp":1.61,"statistics":{"ps_ttm":{"q8v":5.619,"q5v":4.2528,"q2v":2.3823,"cvpos":0.875}},"lxr_fc_rights":1.61},{"stockId":2504,"date":"2022-03-22T16:00:00.000Z","ps_ttm":7.963,"sp":1.64,"statistics":{"ps_ttm":{"q8v":5.619,"q5v":4.2528,"q2v":2.3788,"cvpos":0.8886}},"lxr_fc_rights":1.64},{"stockId":2504,"date":"2022-03-21T16:00:00.000Z","ps_ttm":7.915,"sp":1.63,"statistics":{"ps_ttm":{"q8v":5.619,"q5v":4.2528,"q2v":2.3788,"cvpos":0.8831}},"lxr_fc_rights":1.63},{"stockId":2504,"date":"2022-03-20T16:00:00.000Z","ps_ttm":7.915,"sp":1.63,"statistics":{"ps_ttm":{"q8v":5.6128,"q5v":4.2528,"q2v":2.3788,"cvpos":0.8845}},"lxr_fc_rights":1.63},{"stockId":2504,"date":"2022-03-17T16:00:00.000Z","ps_ttm":7.818,"sp":1.61,"statistics":{"ps_ttm":{"q8v":5.5986,"q5v":4.2528,"q2v":2.3823,"cvpos":0.8807}},"lxr_fc_rights":1.61},{"stockId":2504,"date":"2022-03-16T16:00:00.000Z","ps_ttm":7.818,"sp":1.61,"statistics":{"ps_ttm":{"q8v":5.5986,"q5v":4.2528,"q2v":2.3823,"cvpos":0.8819}},"lxr_fc_rights":1.61},{"stockId":2504,"date":"2022-03-15T16:00:00.000Z","ps_ttm":7.769,"sp":1.6,"statistics":{"ps_ttm":{"q8v":5.5986,"q5v":4.2528,"q2v":2.3788,"cvpos":0.879}},"lxr_fc_rights":1.6},{"stockId":2504,"date":"2022-03-14T16:00:00.000Z","ps_ttm":7.623,"sp":1.57,"statistics":{"ps_ttm":{"q8v":5.5986,"q5v":4.2528,"q2v":2.3788,"cvpos":0.8776}},"lxr_fc_rights":1.57},{"stockId":2504,"date":"2022-03-13T16:00:00.000Z","ps_ttm":7.915,"sp":1.63,"statistics":{"ps_ttm":{"q8v":5.5912,"q5v":4.2528,"q2v":2.3788,"cvpos":0.8858}},"lxr_fc_rights":1.63},{"stockId":2504,"date":"2022-03-10T16:00:00.000Z","ps_ttm":7.963,"sp":1.64,"statistics":{"ps_ttm":{"q8v":5.5912,"q5v":4.2528,"q2v":2.3823,"cvpos":0.8903}},"lxr_fc_rights":1.64},{"stockId":2504,"date":"2022-03-09T16:00:00.000Z","ps_ttm":7.963,"sp":1.64,"statistics":{"ps_ttm":{"q8v":5.5783,"q5v":4.2528,"q2v":2.3823,"cvpos":0.8915}},"lxr_fc_rights":1.64},{"stockId":2504,"date":"2022-03-08T16:00:00.000Z","ps_ttm":7.866,"sp":1.62,"statistics":{"ps_ttm":{"q8v":5.5783,"q5v":4.2528,"q2v":2.3788,"cvpos":0.8872}},"lxr_fc_rights":1.62},{"stockId":2504,"date":"2022-03-07T16:00:00.000Z","ps_ttm":7.963,"sp":1.64,"statistics":{"ps_ttm":{"q8v":5.5783,"q5v":4.2528,"q2v":2.3788,"cvpos":0.8927}},"lxr_fc_rights":1.64},{"stockId":2504,"date":"2022-03-06T16:00:00.000Z","ps_ttm":8.303,"sp":1.71,"statistics":{"ps_ttm":{"q8v":5.5696,"q5v":4.2528,"q2v":2.3788,"cvpos":0.9395}},"lxr_fc_rights":1.71},{"stockId":2504,"date":"2022-03-03T16:00:00.000Z","ps_ttm":8.255,"sp":1.7,"statistics":{"ps_ttm":{"q8v":5.5579,"q5v":4.2528,"q2v":2.3823,"cvpos":0.9342}},"lxr_fc_rights":1.7},{"stockId":2504,"date":"2022-03-02T16:00:00.000Z","ps_ttm":8.303,"sp":1.71,"statistics":{"ps_ttm":{"q8v":5.5376,"q5v":4.2528,"q2v":2.3823,"cvpos":0.9409}},"lxr_fc_rights":1.71},{"stockId":2504,"date":"2022-03-01T16:00:00.000Z","ps_ttm":8.303,"sp":1.71,"statistics":{"ps_ttm":{"q8v":5.5376,"q5v":4.2528,"q2v":2.3788,"cvpos":0.9422}},"lxr_fc_rights":1.71},{"stockId":2504,"date":"2022-02-28T16:00:00.000Z","ps_ttm":8.206,"sp":1.69,"statistics":{"ps_ttm":{"q8v":5.5172,"q5v":4.2528,"q2v":2.3788,"cvpos":0.9271}},"lxr_fc_rights":1.69},{"stockId":2504,"date":"2022-02-27T16:00:00.000Z","ps_ttm":8.109,"sp":1.67,"statistics":{"ps_ttm":{"q8v":5.5172,"q5v":4.2485,"q2v":2.3788,"cvpos":0.9133}},"lxr_fc_rights":1.67},{"stockId":2504,"date":"2022-02-24T16:00:00.000Z","ps_ttm":8.157,"sp":1.68,"statistics":{"ps_ttm":{"q8v":5.4765,"q5v":4.2378,"q2v":2.3823,"cvpos":0.9204}},"lxr_fc_rights":1.68},{"stockId":2504,"date":"2022-02-23T16:00:00.000Z","ps_ttm":8.06,"sp":1.66,"statistics":{"ps_ttm":{"q8v":5.4765,"q5v":4.2312,"q2v":2.3823,"cvpos":0.9066}},"lxr_fc_rights":1.66},{"stockId":2504,"date":"2022-02-22T16:00:00.000Z","ps_ttm":8.352,"sp":1.72,"statistics":{"ps_ttm":{"q8v":5.4765,"q5v":4.2312,"q2v":2.3788,"cvpos":0.945}},"lxr_fc_rights":1.72},{"stockId":2504,"date":"2022-02-21T16:00:00.000Z","ps_ttm":8.303,"sp":1.71,"statistics":{"ps_ttm":{"q8v":5.4561,"q5v":4.2312,"q2v":2.3788,"cvpos":0.945}},"lxr_fc_rights":1.71},{"stockId":2504,"date":"2022-02-20T16:00:00.000Z","ps_ttm":8.352,"sp":1.72,"statistics":{"ps_ttm":{"q8v":5.4401,"q5v":4.2204,"q2v":2.3788,"cvpos":0.9464}},"lxr_fc_rights":1.72},{"stockId":2504,"date":"2022-02-17T16:00:00.000Z","ps_ttm":8.206,"sp":1.69,"statistics":{"ps_ttm":{"q8v":5.3969,"q5v":4.2096,"q2v":2.3823,"cvpos":0.9328}},"lxr_fc_rights":1.69},{"stockId":2504,"date":"2022-02-16T16:00:00.000Z","ps_ttm":8.157,"sp":1.68,"statistics":{"ps_ttm":{"q8v":5.395,"q5v":4.2096,"q2v":2.3823,"cvpos":0.9272}},"lxr_fc_rights":1.68},{"stockId":2504,"date":"2022-02-15T16:00:00.000Z","ps_ttm":8.109,"sp":1.67,"statistics":{"ps_ttm":{"q8v":5.395,"q5v":4.2093,"q2v":2.3788,"cvpos":0.923}},"lxr_fc_rights":1.67},{"stockId":2504,"date":"2022-02-14T16:00:00.000Z","ps_ttm":8.06,"sp":1.66,"statistics":{"ps_ttm":{"q8v":5.3747,"q5v":4.1981,"q2v":2.3788,"cvpos":0.9161}},"lxr_fc_rights":1.66},{"stockId":2504,"date":"2022-02-13T16:00:00.000Z","ps_ttm":8.157,"sp":1.68,"statistics":{"ps_ttm":{"q8v":5.3543,"q5v":4.1872,"q2v":2.3788,"cvpos":0.9285}},"lxr_fc_rights":1.68},{"stockId":2504,"date":"2022-02-10T16:00:00.000Z","ps_ttm":8.157,"sp":1.68,"statistics":{"ps_ttm":{"q8v":5.3136,"q5v":4.1664,"q2v":2.3823,"cvpos":0.93}},"lxr_fc_rights":1.68},{"stockId":2504,"date":"2022-02-09T16:00:00.000Z","ps_ttm":8.255,"sp":1.7,"statistics":{"ps_ttm":{"q8v":5.2933,"q5v":4.1664,"q2v":2.3823,"cvpos":0.9423}},"lxr_fc_rights":1.7},{"stockId":2504,"date":"2022-02-08T16:00:00.000Z","ps_ttm":8.206,"sp":1.69,"statistics":{"ps_ttm":{"q8v":5.2933,"q5v":4.1609,"q2v":2.3788,"cvpos":0.9354}},"lxr_fc_rights":1.69},{"stockId":2504,"date":"2022-02-07T16:00:00.000Z","ps_ttm":8.206,"sp":1.69,"statistics":{"ps_ttm":{"q8v":5.2674,"q5v":4.1553,"q2v":2.3788,"cvpos":0.9366}},"lxr_fc_rights":1.69},{"stockId":2504,"date":"2022-02-06T16:00:00.000Z","ps_ttm":8.012,"sp":1.65,"statistics":{"ps_ttm":{"q8v":5.2525,"q5v":4.1402,"q2v":2.3788,"cvpos":0.9228}},"lxr_fc_rights":1.65},{"stockId":2504,"date":"2022-01-27T16:00:00.000Z","ps_ttm":8.06,"sp":1.66,"statistics":{"ps_ttm":{"q8v":5.2287,"q5v":4.1017,"q2v":2.3823,"cvpos":0.9246}},"lxr_fc_rights":1.66},{"stockId":2504,"date":"2022-01-26T16:00:00.000Z","ps_ttm":7.72,"sp":1.59,"statistics":{"ps_ttm":{"q8v":5.2242,"q5v":4.1017,"q2v":2.3823,"cvpos":0.9162}},"lxr_fc_rights":1.59},{"stockId":2504,"date":"2022-01-25T16:00:00.000Z","ps_ttm":7.915,"sp":1.63,"statistics":{"ps_ttm":{"q8v":5.2242,"q5v":4.0909,"q2v":2.3788,"cvpos":0.9216}},"lxr_fc_rights":1.63},{"stockId":2504,"date":"2022-01-24T16:00:00.000Z","ps_ttm":7.866,"sp":1.62,"statistics":{"ps_ttm":{"q8v":5.2242,"q5v":4.0805,"q2v":2.3788,"cvpos":0.9216}},"lxr_fc_rights":1.62},{"stockId":2504,"date":"2022-01-23T16:00:00.000Z","ps_ttm":8.255,"sp":1.7,"statistics":{"ps_ttm":{"q8v":5.217,"q5v":4.0801,"q2v":2.3788,"cvpos":0.9436}},"lxr_fc_rights":1.7},{"stockId":2504,"date":"2022-01-20T16:00:00.000Z","ps_ttm":8.06,"sp":1.66,"statistics":{"ps_ttm":{"q8v":5.1993,"q5v":4.0805,"q2v":2.3823,"cvpos":0.9273}},"lxr_fc_rights":1.66},{"stockId":2504,"date":"2022-01-19T16:00:00.000Z","ps_ttm":8.109,"sp":1.67,"statistics":{"ps_ttm":{"q8v":5.1993,"q5v":4.0801,"q2v":2.3823,"cvpos":0.9327}},"lxr_fc_rights":1.67},{"stockId":2504,"date":"2022-01-18T16:00:00.000Z","ps_ttm":8.4,"sp":1.73,"statistics":{"ps_ttm":{"q8v":5.1993,"q5v":4.0801,"q2v":2.3788,"cvpos":0.9505}},"lxr_fc_rights":1.73},{"stockId":2504,"date":"2022-01-17T16:00:00.000Z","ps_ttm":8.4,"sp":1.73,"statistics":{"ps_ttm":{"q8v":5.181,"q5v":4.0801,"q2v":2.3788,"cvpos":0.9519}},"lxr_fc_rights":1.73},{"stockId":2504,"date":"2022-01-16T16:00:00.000Z","ps_ttm":8.594,"sp":1.77,"statistics":{"ps_ttm":{"q8v":5.1685,"q5v":4.0801,"q2v":2.3788,"cvpos":0.9587}},"lxr_fc_rights":1.77},{"stockId":2504,"date":"2022-01-13T16:00:00.000Z","ps_ttm":8.594,"sp":1.77,"statistics":{"ps_ttm":{"q8v":5.1595,"q5v":4.0805,"q2v":2.3823,"cvpos":0.9602}},"lxr_fc_rights":1.77},{"stockId":2504,"date":"2022-01-12T16:00:00.000Z","ps_ttm":8.983,"sp":1.85,"statistics":{"ps_ttm":{"q8v":5.1437,"q5v":4.0801,"q2v":2.3823,"cvpos":0.9808}},"lxr_fc_rights":1.85},{"stockId":2504,"date":"2022-01-11T16:00:00.000Z","ps_ttm":9.226,"sp":1.9,"statistics":{"ps_ttm":{"q8v":5.1437,"q5v":4.0801,"q2v":2.3788,"cvpos":0.989}},"lxr_fc_rights":1.9},{"stockId":2504,"date":"2022-01-10T16:00:00.000Z","ps_ttm":9.323,"sp":1.92,"statistics":{"ps_ttm":{"q8v":5.1412,"q5v":4.0801,"q2v":2.3788,"cvpos":0.9917}},"lxr_fc_rights":1.92},{"stockId":2504,"date":"2022-01-09T16:00:00.000Z","ps_ttm":8.983,"sp":1.85,"statistics":{"ps_ttm":{"q8v":5.1379,"q5v":4.0801,"q2v":2.3788,"cvpos":0.9849}},"lxr_fc_rights":1.85},{"stockId":2504,"date":"2022-01-06T16:00:00.000Z","ps_ttm":8.934,"sp":1.84,"statistics":{"ps_ttm":{"q8v":5.1379,"q5v":4.0805,"q2v":2.3823,"cvpos":0.9822}},"lxr_fc_rights":1.84},{"stockId":2504,"date":"2022-01-05T16:00:00.000Z","ps_ttm":9.177,"sp":1.89,"statistics":{"ps_ttm":{"q8v":5.1379,"q5v":4.0801,"q2v":2.3823,"cvpos":0.9904}},"lxr_fc_rights":1.89},{"stockId":2504,"date":"2022-01-04T16:00:00.000Z","ps_ttm":9.031,"sp":1.86,"statistics":{"ps_ttm":{"q8v":5.1379,"q5v":4.0801,"q2v":2.3788,"cvpos":0.989}},"lxr_fc_rights":1.86},{"stockId":2504,"date":"2022-01-03T16:00:00.000Z","ps_ttm":8.837,"sp":1.82,"statistics":{"ps_ttm":{"q8v":5.1285,"q5v":4.0801,"q2v":2.3788,"cvpos":0.9849}},"lxr_fc_rights":1.82},{"stockId":2504,"date":"2021-12-30T16:00:00.000Z","ps_ttm":8.74,"sp":1.8,"statistics":{"ps_ttm":{"q8v":5.1109,"q5v":4.0801,"q2v":2.3823,"cvpos":0.9808}},"lxr_fc_rights":1.8},{"stockId":2504,"date":"2021-12-29T16:00:00.000Z","ps_ttm":8.74,"sp":1.8,"statistics":{"ps_ttm":{"q8v":5.1109,"q5v":4.0693,"q2v":2.3788,"cvpos":0.9821}},"lxr_fc_rights":1.8},{"stockId":2504,"date":"2021-12-28T16:00:00.000Z","ps_ttm":8.594,"sp":1.77,"statistics":{"ps_ttm":{"q8v":5.1109,"q5v":4.0585,"q2v":2.3788,"cvpos":0.9752}},"lxr_fc_rights":1.77},{"stockId":2504,"date":"2021-12-27T16:00:00.000Z","ps_ttm":8.74,"sp":1.8,"statistics":{"ps_ttm":{"q8v":5.0799,"q5v":4.0585,"q2v":2.3788,"cvpos":0.9835}},"lxr_fc_rights":1.8},{"stockId":2504,"date":"2021-12-26T16:00:00.000Z","ps_ttm":8.692,"sp":1.79,"statistics":{"ps_ttm":{"q8v":5.0755,"q5v":4.0369,"q2v":2.3788,"cvpos":0.9821}},"lxr_fc_rights":1.79},{"stockId":2504,"date":"2021-12-23T16:00:00.000Z","ps_ttm":8.934,"sp":1.84,"statistics":{"ps_ttm":{"q8v":5.0591,"q5v":4.0369,"q2v":2.3823,"cvpos":0.9863}},"lxr_fc_rights":1.84},{"stockId":2504,"date":"2021-12-22T16:00:00.000Z","ps_ttm":9.42,"sp":1.94,"statistics":{"ps_ttm":{"q8v":5.0591,"q5v":4.027,"q2v":2.3788,"cvpos":0.9959}},"lxr_fc_rights":1.94},{"stockId":2504,"date":"2021-12-21T16:00:00.000Z","ps_ttm":9.371,"sp":1.93,"statistics":{"ps_ttm":{"q8v":5.0578,"q5v":4.0172,"q2v":2.3788,"cvpos":0.9945}},"lxr_fc_rights":1.93},{"stockId":2504,"date":"2021-12-20T16:00:00.000Z","ps_ttm":9.517,"sp":1.96,"statistics":{"ps_ttm":{"q8v":5.0578,"q5v":4.0153,"q2v":2.3788,"cvpos":0.9986}},"lxr_fc_rights":1.96},{"stockId":2504,"date":"2021-12-19T16:00:00.000Z","ps_ttm":9.711,"sp":2,"statistics":{"ps_ttm":{"q8v":5.0515,"q5v":4.0153,"q2v":2.3788,"cvpos":1}},"lxr_fc_rights":2},{"stockId":2504,"date":"2021-12-16T16:00:00.000Z","ps_ttm":9.274,"sp":1.91,"statistics":{"ps_ttm":{"q8v":5.0401,"q5v":3.964,"q2v":2.3823,"cvpos":0.9973}},"lxr_fc_rights":1.91},{"stockId":2504,"date":"2021-12-15T16:00:00.000Z","ps_ttm":9.371,"sp":1.93,"statistics":{"ps_ttm":{"q8v":5.0401,"q5v":3.9481,"q2v":2.3788,"cvpos":0.9986}},"lxr_fc_rights":1.93},{"stockId":2504,"date":"2021-12-14T16:00:00.000Z","ps_ttm":8.934,"sp":1.84,"statistics":{"ps_ttm":{"q8v":5.0401,"q5v":3.9322,"q2v":2.3788,"cvpos":0.9959}},"lxr_fc_rights":1.84},{"stockId":2504,"date":"2021-12-13T16:00:00.000Z","ps_ttm":9.42,"sp":1.94,"statistics":{"ps_ttm":{"q8v":5.0374,"q5v":3.929,"q2v":2.3788,"cvpos":1}},"lxr_fc_rights":1.94},{"stockId":2504,"date":"2021-12-12T16:00:00.000Z","ps_ttm":8.983,"sp":1.85,"statistics":{"ps_ttm":{"q8v":5.0374,"q5v":3.929,"q2v":2.3788,"cvpos":0.9986}},"lxr_fc_rights":1.85},{"stockId":2504,"date":"2021-12-09T16:00:00.000Z","ps_ttm":8.692,"sp":1.79,"statistics":{"ps_ttm":{"q8v":5.0318,"q5v":3.9215,"q2v":2.3823,"cvpos":0.9973}},"lxr_fc_rights":1.79},{"stockId":2504,"date":"2021-12-08T16:00:00.000Z","ps_ttm":8.4,"sp":1.73,"statistics":{"ps_ttm":{"q8v":5.0318,"q5v":3.9215,"q2v":2.3788,"cvpos":0.989}},"lxr_fc_rights":1.73},{"stockId":2504,"date":"2021-12-07T16:00:00.000Z","ps_ttm":8.594,"sp":1.77,"statistics":{"ps_ttm":{"q8v":5.0299,"q5v":3.9215,"q2v":2.3788,"cvpos":0.9945}},"lxr_fc_rights":1.77},{"stockId":2504,"date":"2021-12-06T16:00:00.000Z","ps_ttm":9.031,"sp":1.86,"statistics":{"ps_ttm":{"q8v":5.0044,"q5v":3.92,"q2v":2.3788,"cvpos":1}},"lxr_fc_rights":1.86},{"stockId":2504,"date":"2021-12-05T16:00:00.000Z","ps_ttm":8.789,"sp":1.81,"statistics":{"ps_ttm":{"q8v":4.9871,"q5v":3.92,"q2v":2.3788,"cvpos":1}},"lxr_fc_rights":1.81},{"stockId":2504,"date":"2021-12-02T16:00:00.000Z","ps_ttm":8.643,"sp":1.78,"statistics":{"ps_ttm":{"q8v":4.9694,"q5v":3.9215,"q2v":2.3823,"cvpos":0.9986}},"lxr_fc_rights":1.78},{"stockId":2504,"date":"2021-12-01T16:00:00.000Z","ps_ttm":8.643,"sp":1.78,"statistics":{"ps_ttm":{"q8v":4.9694,"q5v":3.9208,"q2v":2.3788,"cvpos":1}},"lxr_fc_rights":1.78},{"stockId":2504,"date":"2021-11-30T16:00:00.000Z","ps_ttm":8.497,"sp":1.75,"statistics":{"ps_ttm":{"q8v":4.963,"q5v":3.92,"q2v":2.3788,"cvpos":1}},"lxr_fc_rights":1.75},{"stockId":2504,"date":"2021-11-29T16:00:00.000Z","ps_ttm":8.352,"sp":1.72,"statistics":{"ps_ttm":{"q8v":4.9517,"q5v":3.92,"q2v":2.3788,"cvpos":0.9959}},"lxr_fc_rights":1.72},{"stockId":2504,"date":"2021-11-28T16:00:00.000Z","ps_ttm":8.109,"sp":1.67,"statistics":{"ps_ttm":{"q8v":4.934,"q5v":3.92,"q2v":2.3788,"cvpos":0.9835}},"lxr_fc_rights":1.67},{"stockId":2504,"date":"2021-11-25T16:00:00.000Z","ps_ttm":8.157,"sp":1.68,"statistics":{"ps_ttm":{"q8v":4.934,"q5v":3.92,"q2v":2.3823,"cvpos":0.9863}},"lxr_fc_rights":1.68},{"stockId":2504,"date":"2021-11-24T16:00:00.000Z","ps_ttm":8.157,"sp":1.68,"statistics":{"ps_ttm":{"q8v":4.934,"q5v":3.9155,"q2v":2.3788,"cvpos":0.9876}},"lxr_fc_rights":1.68},{"stockId":2504,"date":"2021-11-23T16:00:00.000Z","ps_ttm":8.06,"sp":1.66,"statistics":{"ps_ttm":{"q8v":4.9311,"q5v":3.9109,"q2v":2.3788,"cvpos":0.9835}},"lxr_fc_rights":1.66},{"stockId":2504,"date":"2021-11-22T16:00:00.000Z","ps_ttm":8.06,"sp":1.66,"statistics":{"ps_ttm":{"q8v":4.9311,"q5v":3.9109,"q2v":2.3788,"cvpos":0.9848}},"lxr_fc_rights":1.66},{"stockId":2504,"date":"2021-11-21T16:00:00.000Z","ps_ttm":7.915,"sp":1.63,"statistics":{"ps_ttm":{"q8v":4.9311,"q5v":3.9109,"q2v":2.3788,"cvpos":0.9835}},"lxr_fc_rights":1.63},{"stockId":2504,"date":"2021-11-18T16:00:00.000Z","ps_ttm":8.109,"sp":1.67,"statistics":{"ps_ttm":{"q8v":4.9224,"q5v":3.9109,"q2v":2.3823,"cvpos":0.9876}},"lxr_fc_rights":1.67},{"stockId":2504,"date":"2021-11-17T16:00:00.000Z","ps_ttm":8.255,"sp":1.7,"statistics":{"ps_ttm":{"q8v":4.9224,"q5v":3.9091,"q2v":2.3788,"cvpos":0.9945}},"lxr_fc_rights":1.7},{"stockId":2504,"date":"2021-11-16T16:00:00.000Z","ps_ttm":8.255,"sp":1.7,"statistics":{"ps_ttm":{"q8v":4.9224,"q5v":3.9074,"q2v":2.3788,"cvpos":0.9959}},"lxr_fc_rights":1.7},{"stockId":2504,"date":"2021-11-15T16:00:00.000Z","ps_ttm":8.352,"sp":1.72,"statistics":{"ps_ttm":{"q8v":4.9224,"q5v":3.9003,"q2v":2.3788,"cvpos":0.9972}},"lxr_fc_rights":1.72},{"stockId":2504,"date":"2021-11-14T16:00:00.000Z","ps_ttm":8.449,"sp":1.74,"statistics":{"ps_ttm":{"q8v":4.9224,"q5v":3.8858,"q2v":2.3788,"cvpos":0.9986}},"lxr_fc_rights":1.74},{"stockId":2504,"date":"2021-11-11T16:00:00.000Z","ps_ttm":8.449,"sp":1.74,"statistics":{"ps_ttm":{"q8v":4.9004,"q5v":3.879,"q2v":2.3823,"cvpos":1}},"lxr_fc_rights":1.74},{"stockId":2504,"date":"2021-11-10T16:00:00.000Z","ps_ttm":8.206,"sp":1.69,"statistics":{"ps_ttm":{"q8v":4.9004,"q5v":3.879,"q2v":2.3788,"cvpos":0.9959}},"lxr_fc_rights":1.69},{"stockId":2504,"date":"2021-11-09T16:00:00.000Z","ps_ttm":8.206,"sp":1.69,"statistics":{"ps_ttm":{"q8v":4.8993,"q5v":3.879,"q2v":2.3788,"cvpos":0.9972}},"lxr_fc_rights":1.69},{"stockId":2504,"date":"2021-11-08T16:00:00.000Z","ps_ttm":8.206,"sp":1.69,"statistics":{"ps_ttm":{"q8v":4.8993,"q5v":3.8684,"q2v":2.3788,"cvpos":0.9986}},"lxr_fc_rights":1.69},{"stockId":2504,"date":"2021-11-07T16:00:00.000Z","ps_ttm":8.06,"sp":1.66,"statistics":{"ps_ttm":{"q8v":4.8951,"q5v":3.8656,"q2v":2.3788,"cvpos":0.9986}},"lxr_fc_rights":1.66},{"stockId":2504,"date":"2021-11-04T16:00:00.000Z","ps_ttm":7.769,"sp":1.6,"statistics":{"ps_ttm":{"q8v":4.8951,"q5v":3.8642,"q2v":2.3823,"cvpos":0.9959}},"lxr_fc_rights":1.6},{"stockId":2504,"date":"2021-11-03T16:00:00.000Z","ps_ttm":7.769,"sp":1.6,"statistics":{"ps_ttm":{"q8v":4.8951,"q5v":3.8557,"q2v":2.3788,"cvpos":0.9972}},"lxr_fc_rights":1.6},{"stockId":2504,"date":"2021-11-02T16:00:00.000Z","ps_ttm":7.381,"sp":1.52,"statistics":{"ps_ttm":{"q8v":4.8951,"q5v":3.8471,"q2v":2.3788,"cvpos":0.9917}},"lxr_fc_rights":1.52},{"stockId":2504,"date":"2021-11-01T16:00:00.000Z","ps_ttm":7.478,"sp":1.54,"statistics":{"ps_ttm":{"q8v":4.8886,"q5v":3.8445,"q2v":2.3788,"cvpos":0.9931}},"lxr_fc_rights":1.54},{"stockId":2504,"date":"2021-10-31T16:00:00.000Z","ps_ttm":7.478,"sp":1.54,"statistics":{"ps_ttm":{"q8v":4.8886,"q5v":3.8426,"q2v":2.3788,"cvpos":0.9945}},"lxr_fc_rights":1.54},{"stockId":2504,"date":"2021-10-28T16:00:00.000Z","ps_ttm":7.526,"sp":1.55,"statistics":{"ps_ttm":{"q8v":4.881,"q5v":3.8259,"q2v":2.3823,"cvpos":0.9959}},"lxr_fc_rights":1.55},{"stockId":2504,"date":"2021-10-27T16:00:00.000Z","ps_ttm":7.186,"sp":1.48,"statistics":{"ps_ttm":{"q8v":4.881,"q5v":3.8246,"q2v":2.3788,"cvpos":0.9959}},"lxr_fc_rights":1.48},{"stockId":2504,"date":"2021-10-26T16:00:00.000Z","ps_ttm":7.575,"sp":1.56,"statistics":{"ps_ttm":{"q8v":4.881,"q5v":3.8234,"q2v":2.3788,"cvpos":0.9972}},"lxr_fc_rights":1.56},{"stockId":2504,"date":"2021-10-25T16:00:00.000Z","ps_ttm":7.963,"sp":1.64,"statistics":{"ps_ttm":{"q8v":4.878,"q5v":3.7994,"q2v":2.3788,"cvpos":0.9986}},"lxr_fc_rights":1.64},{"stockId":2504,"date":"2021-10-24T16:00:00.000Z","ps_ttm":8.206,"sp":1.69,"statistics":{"ps_ttm":{"q8v":4.8677,"q5v":3.7994,"q2v":2.3788,"cvpos":1}},"lxr_fc_rights":1.69},{"stockId":2504,"date":"2021-10-21T16:00:00.000Z","ps_ttm":4.649,"sp":1.7,"statistics":{"ps_ttm":{"q8v":4.8567,"q5v":3.76,"q2v":2.3788,"cvpos":0.7418}},"lxr_fc_rights":1.7},{"stockId":2504,"date":"2021-10-20T16:00:00.000Z","ps_ttm":4.622,"sp":1.69,"statistics":{"ps_ttm":{"q8v":4.8567,"q5v":3.76,"q2v":2.3788,"cvpos":0.7373}},"lxr_fc_rights":1.69},{"stockId":2504,"date":"2021-10-19T16:00:00.000Z","ps_ttm":4.676,"sp":1.71,"statistics":{"ps_ttm":{"q8v":4.8567,"q5v":3.76,"q2v":2.3788,"cvpos":0.7507}},"lxr_fc_rights":1.71},{"stockId":2504,"date":"2021-10-18T16:00:00.000Z","ps_ttm":4.758,"sp":1.74,"statistics":{"ps_ttm":{"q8v":4.8567,"q5v":3.7409,"q2v":2.3748,"cvpos":0.7617}},"lxr_fc_rights":1.74},{"stockId":2504,"date":"2021-10-17T16:00:00.000Z","ps_ttm":4.813,"sp":1.76,"statistics":{"ps_ttm":{"q8v":4.8567,"q5v":3.7409,"q2v":2.373,"cvpos":0.781}},"lxr_fc_rights":1.76},{"stockId":2504,"date":"2021-10-14T16:00:00.000Z","ps_ttm":4.922,"sp":1.8,"statistics":{"ps_ttm":{"q8v":4.8567,"q5v":3.7302,"q2v":2.3598,"cvpos":0.8228}},"lxr_fc_rights":1.8},{"stockId":2504,"date":"2021-10-13T16:00:00.000Z","ps_ttm":4.977,"sp":1.82,"statistics":{"ps_ttm":{"q8v":4.8567,"q5v":3.7302,"q2v":2.3553,"cvpos":0.8418}},"lxr_fc_rights":1.82},{"stockId":2504,"date":"2021-10-12T16:00:00.000Z","ps_ttm":4.922,"sp":1.8,"statistics":{"ps_ttm":{"q8v":4.8456,"q5v":3.7302,"q2v":2.3553,"cvpos":0.8251}},"lxr_fc_rights":1.8},{"stockId":2504,"date":"2021-10-11T16:00:00.000Z","ps_ttm":4.922,"sp":1.8,"statistics":{"ps_ttm":{"q8v":4.8456,"q5v":3.7196,"q2v":2.3553,"cvpos":0.8264}},"lxr_fc_rights":1.8},{"stockId":2504,"date":"2021-10-10T16:00:00.000Z","ps_ttm":4.922,"sp":1.8,"statistics":{"ps_ttm":{"q8v":4.8456,"q5v":3.7196,"q2v":2.3523,"cvpos":0.8278}},"lxr_fc_rights":1.8},{"stockId":2504,"date":"2021-10-07T16:00:00.000Z","ps_ttm":4.84,"sp":1.77,"statistics":{"ps_ttm":{"q8v":4.8404,"q5v":3.7178,"q2v":2.3553,"cvpos":0.7967}},"lxr_fc_rights":1.77},{"stockId":2504,"date":"2021-09-29T16:00:00.000Z","ps_ttm":4.786,"sp":1.75,"statistics":{"ps_ttm":{"q8v":4.8404,"q5v":3.7134,"q2v":2.3523,"cvpos":0.7827}},"lxr_fc_rights":1.75},{"stockId":2504,"date":"2021-09-28T16:00:00.000Z","ps_ttm":4.676,"sp":1.71,"statistics":{"ps_ttm":{"q8v":4.8404,"q5v":3.709,"q2v":2.3523,"cvpos":0.7645}},"lxr_fc_rights":1.71},{"stockId":2504,"date":"2021-09-27T16:00:00.000Z","ps_ttm":4.649,"sp":1.7,"statistics":{"ps_ttm":{"q8v":4.8404,"q5v":3.709,"q2v":2.3523,"cvpos":0.7576}},"lxr_fc_rights":1.7},{"stockId":2504,"date":"2021-09-26T16:00:00.000Z","ps_ttm":4.622,"sp":1.69,"statistics":{"ps_ttm":{"q8v":4.8404,"q5v":3.709,"q2v":2.3523,"cvpos":0.7548}},"lxr_fc_rights":1.69},{"stockId":2504,"date":"2021-09-23T16:00:00.000Z","ps_ttm":4.84,"sp":1.77,"statistics":{"ps_ttm":{"q8v":4.8404,"q5v":3.6984,"q2v":2.3523,"cvpos":0.7978}},"lxr_fc_rights":1.77},{"stockId":2504,"date":"2021-09-22T16:00:00.000Z","ps_ttm":5.004,"sp":1.83,"statistics":{"ps_ttm":{"q8v":4.8404,"q5v":3.6984,"q2v":2.3523,"cvpos":0.8444}},"lxr_fc_rights":1.83},{"stockId":2504,"date":"2021-09-21T16:00:00.000Z","ps_ttm":5.169,"sp":1.89,"statistics":{"ps_ttm":{"q8v":4.8404,"q5v":3.6975,"q2v":2.3523,"cvpos":0.8828}},"lxr_fc_rights":1.89},{"stockId":2504,"date":"2021-09-16T16:00:00.000Z","ps_ttm":5.059,"sp":1.85,"statistics":{"ps_ttm":{"q8v":4.8279,"q5v":3.6843,"q2v":2.3553,"cvpos":0.8628}},"lxr_fc_rights":1.85},{"stockId":2504,"date":"2021-09-15T16:00:00.000Z","ps_ttm":4.84,"sp":1.77,"statistics":{"ps_ttm":{"q8v":4.8249,"q5v":3.6771,"q2v":2.3553,"cvpos":0.8036}},"lxr_fc_rights":1.77},{"stockId":2504,"date":"2021-09-14T16:00:00.000Z","ps_ttm":4.895,"sp":1.79,"statistics":{"ps_ttm":{"q8v":4.8249,"q5v":3.6771,"q2v":2.3523,"cvpos":0.8226}},"lxr_fc_rights":1.79},{"stockId":2504,"date":"2021-09-13T16:00:00.000Z","ps_ttm":4.758,"sp":1.74,"statistics":{"ps_ttm":{"q8v":4.8249,"q5v":3.6763,"q2v":2.3523,"cvpos":0.7827}},"lxr_fc_rights":1.74},{"stockId":2504,"date":"2021-09-12T16:00:00.000Z","ps_ttm":4.922,"sp":1.8,"statistics":{"ps_ttm":{"q8v":4.8249,"q5v":3.6755,"q2v":2.3523,"cvpos":0.8336}},"lxr_fc_rights":1.8},{"stockId":2504,"date":"2021-09-09T16:00:00.000Z","ps_ttm":4.84,"sp":1.77,"statistics":{"ps_ttm":{"q8v":4.8102,"q5v":3.6755,"q2v":2.3553,"cvpos":0.808}},"lxr_fc_rights":1.77},{"stockId":2504,"date":"2021-09-08T16:00:00.000Z","ps_ttm":5.032,"sp":1.84,"statistics":{"ps_ttm":{"q8v":4.8102,"q5v":3.6755,"q2v":2.3553,"cvpos":0.8503}},"lxr_fc_rights":1.84},{"stockId":2504,"date":"2021-09-07T16:00:00.000Z","ps_ttm":5.032,"sp":1.84,"statistics":{"ps_ttm":{"q8v":4.8102,"q5v":3.6604,"q2v":2.3523,"cvpos":0.8514}},"lxr_fc_rights":1.84},{"stockId":2504,"date":"2021-09-06T16:00:00.000Z","ps_ttm":4.895,"sp":1.79,"statistics":{"ps_ttm":{"q8v":4.8102,"q5v":3.6399,"q2v":2.3523,"cvpos":0.8281}},"lxr_fc_rights":1.79},{"stockId":2504,"date":"2021-09-05T16:00:00.000Z","ps_ttm":4.895,"sp":1.79,"statistics":{"ps_ttm":{"q8v":4.8036,"q5v":3.6339,"q2v":2.3523,"cvpos":0.8294}},"lxr_fc_rights":1.79},{"stockId":2504,"date":"2021-09-02T16:00:00.000Z","ps_ttm":5.141,"sp":1.88,"statistics":{"ps_ttm":{"q8v":4.7824,"q5v":3.6333,"q2v":2.3553,"cvpos":0.8793}},"lxr_fc_rights":1.88},{"stockId":2504,"date":"2021-09-01T16:00:00.000Z","ps_ttm":4.895,"sp":1.79,"statistics":{"ps_ttm":{"q8v":4.7824,"q5v":3.6333,"q2v":2.3553,"cvpos":0.8324}},"lxr_fc_rights":1.79},{"stockId":2504,"date":"2021-08-31T16:00:00.000Z","ps_ttm":4.868,"sp":1.78,"statistics":{"ps_ttm":{"q8v":4.7824,"q5v":3.6333,"q2v":2.3523,"cvpos":0.8239}},"lxr_fc_rights":1.78},{"stockId":2504,"date":"2021-08-30T16:00:00.000Z","ps_ttm":4.731,"sp":1.73,"statistics":{"ps_ttm":{"q8v":4.7709,"q5v":3.6227,"q2v":2.3523,"cvpos":0.7937}},"lxr_fc_rights":1.73},{"stockId":2504,"date":"2021-08-29T16:00:00.000Z","ps_ttm":4.758,"sp":1.74,"statistics":{"ps_ttm":{"q8v":4.7709,"q5v":3.6021,"q2v":2.3523,"cvpos":0.7964}},"lxr_fc_rights":1.74},{"stockId":2504,"date":"2021-08-26T16:00:00.000Z","ps_ttm":4.758,"sp":1.74,"statistics":{"ps_ttm":{"q8v":4.7611,"q5v":3.5915,"q2v":2.3553,"cvpos":0.7984}},"lxr_fc_rights":1.74},{"stockId":2504,"date":"2021-08-25T16:00:00.000Z","ps_ttm":4.54,"sp":1.66,"statistics":{"ps_ttm":{"q8v":4.7611,"q5v":3.591,"q2v":2.3553,"cvpos":0.7582}},"lxr_fc_rights":1.66},{"stockId":2504,"date":"2021-08-24T16:00:00.000Z","ps_ttm":3.464,"sp":1.64,"statistics":{"ps_ttm":{"q8v":4.7709,"q5v":3.591,"q2v":2.3523,"cvpos":0.4801}},"lxr_fc_rights":1.64},{"stockId":2504,"date":"2021-08-23T16:00:00.000Z","ps_ttm":3.443,"sp":1.63,"statistics":{"ps_ttm":{"q8v":4.7709,"q5v":3.591,"q2v":2.3523,"cvpos":0.4759}},"lxr_fc_rights":1.63},{"stockId":2504,"date":"2021-08-22T16:00:00.000Z","ps_ttm":3.591,"sp":1.7,"statistics":{"ps_ttm":{"q8v":4.7709,"q5v":3.591,"q2v":2.3523,"cvpos":0.4993}},"lxr_fc_rights":1.7},{"stockId":2504,"date":"2021-08-19T16:00:00.000Z","ps_ttm":3.528,"sp":1.67,"statistics":{"ps_ttm":{"q8v":4.7611,"q5v":3.5761,"q2v":2.3553,"cvpos":0.4938}},"lxr_fc_rights":1.67},{"stockId":2504,"date":"2021-08-18T16:00:00.000Z","ps_ttm":3.591,"sp":1.7,"statistics":{"ps_ttm":{"q8v":4.7611,"q5v":3.5815,"q2v":2.3553,"cvpos":0.5014}},"lxr_fc_rights":1.7},{"stockId":2504,"date":"2021-08-17T16:00:00.000Z","ps_ttm":3.57,"sp":1.69,"statistics":{"ps_ttm":{"q8v":4.7709,"q5v":3.5761,"q2v":2.3523,"cvpos":0.4979}},"lxr_fc_rights":1.69},{"stockId":2504,"date":"2021-08-16T16:00:00.000Z","ps_ttm":3.464,"sp":1.64,"statistics":{"ps_ttm":{"q8v":4.7709,"q5v":3.5868,"q2v":2.3523,"cvpos":0.4842}},"lxr_fc_rights":1.64},{"stockId":2504,"date":"2021-08-15T16:00:00.000Z","ps_ttm":3.401,"sp":1.61,"statistics":{"ps_ttm":{"q8v":4.7709,"q5v":3.5868,"q2v":2.3523,"cvpos":0.4759}},"lxr_fc_rights":1.61},{"stockId":2504,"date":"2021-08-12T16:00:00.000Z","ps_ttm":3.316,"sp":1.57,"statistics":{"ps_ttm":{"q8v":4.7611,"q5v":3.5761,"q2v":2.3553,"cvpos":0.4499}},"lxr_fc_rights":1.57},{"stockId":2504,"date":"2021-08-11T16:00:00.000Z","ps_ttm":3.338,"sp":1.58,"statistics":{"ps_ttm":{"q8v":4.7611,"q5v":3.5815,"q2v":2.3553,"cvpos":0.456}},"lxr_fc_rights":1.58},{"stockId":2504,"date":"2021-08-10T16:00:00.000Z","ps_ttm":3.359,"sp":1.59,"statistics":{"ps_ttm":{"q8v":4.7709,"q5v":3.5868,"q2v":2.3523,"cvpos":0.4608}},"lxr_fc_rights":1.59},{"stockId":2504,"date":"2021-08-09T16:00:00.000Z","ps_ttm":3.38,"sp":1.6,"statistics":{"ps_ttm":{"q8v":4.7709,"q5v":3.5868,"q2v":2.3523,"cvpos":0.4704}},"lxr_fc_rights":1.6},{"stockId":2504,"date":"2021-08-08T16:00:00.000Z","ps_ttm":3.38,"sp":1.6,"statistics":{"ps_ttm":{"q8v":4.7709,"q5v":3.5868,"q2v":2.3523,"cvpos":0.4718}},"lxr_fc_rights":1.6},{"stockId":2504,"date":"2021-08-05T16:00:00.000Z","ps_ttm":3.316,"sp":1.57,"statistics":{"ps_ttm":{"q8v":4.7611,"q5v":3.5761,"q2v":2.3553,"cvpos":0.4568}},"lxr_fc_rights":1.57},{"stockId":2504,"date":"2021-08-04T16:00:00.000Z","ps_ttm":3.295,"sp":1.56,"statistics":{"ps_ttm":{"q8v":4.7611,"q5v":3.5815,"q2v":2.3553,"cvpos":0.4547}},"lxr_fc_rights":1.56},{"stockId":2504,"date":"2021-08-03T16:00:00.000Z","ps_ttm":3.359,"sp":1.59,"statistics":{"ps_ttm":{"q8v":4.7709,"q5v":3.5868,"q2v":2.3523,"cvpos":0.4649}},"lxr_fc_rights":1.59},{"stockId":2504,"date":"2021-08-02T16:00:00.000Z","ps_ttm":3.401,"sp":1.61,"statistics":{"ps_ttm":{"q8v":4.7709,"q5v":3.5868,"q2v":2.3523,"cvpos":0.4773}},"lxr_fc_rights":1.61},{"stockId":2504,"date":"2021-08-01T16:00:00.000Z","ps_ttm":3.316,"sp":1.57,"statistics":{"ps_ttm":{"q8v":4.7709,"q5v":3.5868,"q2v":2.3523,"cvpos":0.4594}},"lxr_fc_rights":1.57},{"stockId":2504,"date":"2021-07-29T16:00:00.000Z","ps_ttm":3.232,"sp":1.53,"statistics":{"ps_ttm":{"q8v":4.7611,"q5v":3.5761,"q2v":2.3553,"cvpos":0.4472}},"lxr_fc_rights":1.53},{"stockId":2504,"date":"2021-07-28T16:00:00.000Z","ps_ttm":3.274,"sp":1.55,"statistics":{"ps_ttm":{"q8v":4.7611,"q5v":3.5815,"q2v":2.3553,"cvpos":0.4547}},"lxr_fc_rights":1.55},{"stockId":2504,"date":"2021-07-27T16:00:00.000Z","ps_ttm":3.19,"sp":1.51,"statistics":{"ps_ttm":{"q8v":4.7709,"q5v":3.5868,"q2v":2.3523,"cvpos":0.4415}},"lxr_fc_rights":1.51},{"stockId":2504,"date":"2021-07-26T16:00:00.000Z","ps_ttm":3.359,"sp":1.59,"statistics":{"ps_ttm":{"q8v":4.7709,"q5v":3.5868,"q2v":2.3523,"cvpos":0.4677}},"lxr_fc_rights":1.59},{"stockId":2504,"date":"2021-07-25T16:00:00.000Z","ps_ttm":3.359,"sp":1.59,"statistics":{"ps_ttm":{"q8v":4.7709,"q5v":3.5868,"q2v":2.3523,"cvpos":0.4691}},"lxr_fc_rights":1.59},{"stockId":2504,"date":"2021-07-22T16:00:00.000Z","ps_ttm":3.528,"sp":1.67,"statistics":{"ps_ttm":{"q8v":4.7611,"q5v":3.5761,"q2v":2.3553,"cvpos":0.4966}},"lxr_fc_rights":1.67},{"stockId":2504,"date":"2021-07-21T16:00:00.000Z","ps_ttm":3.633,"sp":1.72,"statistics":{"ps_ttm":{"q8v":4.7611,"q5v":3.5815,"q2v":2.3553,"cvpos":0.5055}},"lxr_fc_rights":1.72},{"stockId":2504,"date":"2021-07-20T16:00:00.000Z","ps_ttm":3.676,"sp":1.74,"statistics":{"ps_ttm":{"q8v":4.7709,"q5v":3.5761,"q2v":2.3523,"cvpos":0.5131}},"lxr_fc_rights":1.74},{"stockId":2504,"date":"2021-07-19T16:00:00.000Z","ps_ttm":3.633,"sp":1.72,"statistics":{"ps_ttm":{"q8v":4.7709,"q5v":3.5549,"q2v":2.3523,"cvpos":0.5076}},"lxr_fc_rights":1.72},{"stockId":2504,"date":"2021-07-18T16:00:00.000Z","ps_ttm":3.633,"sp":1.72,"statistics":{"ps_ttm":{"q8v":4.7709,"q5v":3.5227,"q2v":2.3523,"cvpos":0.5089}},"lxr_fc_rights":1.72},{"stockId":2504,"date":"2021-07-15T16:00:00.000Z","ps_ttm":3.697,"sp":1.75,"statistics":{"ps_ttm":{"q8v":4.7611,"q5v":3.4911,"q2v":2.3553,"cvpos":0.524}},"lxr_fc_rights":1.75},{"stockId":2504,"date":"2021-07-14T16:00:00.000Z","ps_ttm":3.76,"sp":1.78,"statistics":{"ps_ttm":{"q8v":4.7611,"q5v":3.4858,"q2v":2.3553,"cvpos":0.5453}},"lxr_fc_rights":1.78},{"stockId":2504,"date":"2021-07-13T16:00:00.000Z","ps_ttm":3.676,"sp":1.74,"statistics":{"ps_ttm":{"q8v":4.7709,"q5v":3.4856,"q2v":2.3523,"cvpos":0.5172}},"lxr_fc_rights":1.74},{"stockId":2504,"date":"2021-07-12T16:00:00.000Z","ps_ttm":3.866,"sp":1.83,"statistics":{"ps_ttm":{"q8v":4.7709,"q5v":3.4854,"q2v":2.3523,"cvpos":0.5626}},"lxr_fc_rights":1.83},{"stockId":2504,"date":"2021-07-11T16:00:00.000Z","ps_ttm":3.823,"sp":1.81,"statistics":{"ps_ttm":{"q8v":4.7709,"q5v":3.4766,"q2v":2.3523,"cvpos":0.553}},"lxr_fc_rights":1.81},{"stockId":2504,"date":"2021-07-08T16:00:00.000Z","ps_ttm":3.844,"sp":1.82,"statistics":{"ps_ttm":{"q8v":4.7611,"q5v":3.4591,"q2v":2.3553,"cvpos":0.5597}},"lxr_fc_rights":1.82},{"stockId":2504,"date":"2021-07-07T16:00:00.000Z","ps_ttm":3.718,"sp":1.76,"statistics":{"ps_ttm":{"q8v":4.7611,"q5v":3.4539,"q2v":2.3553,"cvpos":0.5385}},"lxr_fc_rights":1.76},{"stockId":2504,"date":"2021-07-06T16:00:00.000Z","ps_ttm":3.718,"sp":1.76,"statistics":{"ps_ttm":{"q8v":4.7709,"q5v":3.4485,"q2v":2.3523,"cvpos":0.5392}},"lxr_fc_rights":1.76},{"stockId":2504,"date":"2021-07-05T16:00:00.000Z","ps_ttm":3.76,"sp":1.78,"statistics":{"ps_ttm":{"q8v":4.7709,"q5v":3.4432,"q2v":2.352,"cvpos":0.5502}},"lxr_fc_rights":1.78},{"stockId":2504,"date":"2021-07-04T16:00:00.000Z","ps_ttm":3.633,"sp":1.72,"statistics":{"ps_ttm":{"q8v":4.7709,"q5v":3.4326,"q2v":2.3474,"cvpos":0.5227}},"lxr_fc_rights":1.72},{"stockId":2504,"date":"2021-07-01T16:00:00.000Z","ps_ttm":3.485,"sp":1.65,"statistics":{"ps_ttm":{"q8v":4.7611,"q5v":3.3955,"q2v":2.345,"cvpos":0.5103}},"lxr_fc_rights":1.65},{"stockId":2504,"date":"2021-06-30T16:00:00.000Z","ps_ttm":3.485,"sp":1.65,"statistics":{"ps_ttm":{"q8v":4.7611,"q5v":3.3902,"q2v":2.345,"cvpos":0.511}},"lxr_fc_rights":1.65},{"stockId":2504,"date":"2021-06-29T16:00:00.000Z","ps_ttm":3.676,"sp":1.74,"statistics":{"ps_ttm":{"q8v":4.7709,"q5v":3.385,"q2v":2.3448,"cvpos":0.5268}},"lxr_fc_rights":1.74},{"stockId":2504,"date":"2021-06-28T16:00:00.000Z","ps_ttm":3.676,"sp":1.74,"statistics":{"ps_ttm":{"q8v":4.7709,"q5v":3.3798,"q2v":2.3396,"cvpos":0.5282}},"lxr_fc_rights":1.74},{"stockId":2504,"date":"2021-06-27T16:00:00.000Z","ps_ttm":3.866,"sp":1.83,"statistics":{"ps_ttm":{"q8v":4.7709,"q5v":3.3797,"q2v":2.3374,"cvpos":0.564}},"lxr_fc_rights":1.83},{"stockId":2504,"date":"2021-06-24T16:00:00.000Z","ps_ttm":3.697,"sp":1.75,"statistics":{"ps_ttm":{"q8v":4.7611,"q5v":3.3587,"q2v":2.3317,"cvpos":0.5364}},"lxr_fc_rights":1.75},{"stockId":2504,"date":"2021-06-23T16:00:00.000Z","ps_ttm":3.612,"sp":1.71,"statistics":{"ps_ttm":{"q8v":4.7611,"q5v":3.3587,"q2v":2.3317,"cvpos":0.5288}},"lxr_fc_rights":1.71},{"stockId":2504,"date":"2021-06-22T16:00:00.000Z","ps_ttm":3.507,"sp":1.66,"statistics":{"ps_ttm":{"q8v":4.7709,"q5v":3.3585,"q2v":2.3309,"cvpos":0.5213}},"lxr_fc_rights":1.66},{"stockId":2504,"date":"2021-06-21T16:00:00.000Z","ps_ttm":3.464,"sp":1.64,"statistics":{"ps_ttm":{"q8v":4.7709,"q5v":3.3479,"q2v":2.3239,"cvpos":0.5172}},"lxr_fc_rights":1.64},{"stockId":2504,"date":"2021-06-20T16:00:00.000Z","ps_ttm":3.359,"sp":1.59,"statistics":{"ps_ttm":{"q8v":4.7709,"q5v":3.3375,"q2v":2.3239,"cvpos":0.5034}},"lxr_fc_rights":1.59},{"stockId":2504,"date":"2021-06-17T16:00:00.000Z","ps_ttm":3.338,"sp":1.58,"statistics":{"ps_ttm":{"q8v":4.7611,"q5v":3.3164,"q2v":2.3239,"cvpos":0.5014}},"lxr_fc_rights":1.58},{"stockId":2504,"date":"2021-06-16T16:00:00.000Z","ps_ttm":3.359,"sp":1.59,"statistics":{"ps_ttm":{"q8v":4.7709,"q5v":3.3164,"q2v":2.3239,"cvpos":0.5048}},"lxr_fc_rights":1.59},{"stockId":2504,"date":"2021-06-15T16:00:00.000Z","ps_ttm":3.274,"sp":1.55,"statistics":{"ps_ttm":{"q8v":4.7709,"q5v":3.3164,"q2v":2.3239,"cvpos":0.4945}},"lxr_fc_rights":1.55},{"stockId":2504,"date":"2021-06-14T16:00:00.000Z","ps_ttm":3.274,"sp":1.55,"statistics":{"ps_ttm":{"q8v":4.7709,"q5v":3.3164,"q2v":2.3239,"cvpos":0.4959}},"lxr_fc_rights":1.55},{"stockId":2504,"date":"2021-06-10T16:00:00.000Z","ps_ttm":3.253,"sp":1.54,"statistics":{"ps_ttm":{"q8v":4.7611,"q5v":3.2847,"q2v":2.3239,"cvpos":0.4966}},"lxr_fc_rights":1.54},{"stockId":2504,"date":"2021-06-09T16:00:00.000Z","ps_ttm":3.316,"sp":1.57,"statistics":{"ps_ttm":{"q8v":4.7611,"q5v":3.2953,"q2v":2.3239,"cvpos":0.5014}},"lxr_fc_rights":1.57},{"stockId":2504,"date":"2021-06-08T16:00:00.000Z","ps_ttm":3.443,"sp":1.63,"statistics":{"ps_ttm":{"q8v":4.7709,"q5v":3.2847,"q2v":2.3239,"cvpos":0.5144}},"lxr_fc_rights":1.63},{"stockId":2504,"date":"2021-06-07T16:00:00.000Z","ps_ttm":3.316,"sp":1.57,"statistics":{"ps_ttm":{"q8v":4.7709,"q5v":3.2636,"q2v":2.3239,"cvpos":0.5034}},"lxr_fc_rights":1.57},{"stockId":2504,"date":"2021-06-06T16:00:00.000Z","ps_ttm":3.232,"sp":1.53,"statistics":{"ps_ttm":{"q8v":4.7709,"q5v":3.2472,"q2v":2.3239,"cvpos":0.4966}},"lxr_fc_rights":1.53},{"stockId":2504,"date":"2021-06-03T16:00:00.000Z","ps_ttm":3.19,"sp":1.51,"statistics":{"ps_ttm":{"q8v":4.7611,"q5v":3.2366,"q2v":2.3239,"cvpos":0.4938}},"lxr_fc_rights":1.51},{"stockId":2504,"date":"2021-06-02T16:00:00.000Z","ps_ttm":3.253,"sp":1.54,"statistics":{"ps_ttm":{"q8v":4.7611,"q5v":3.2414,"q2v":2.3239,"cvpos":0.5014}},"lxr_fc_rights":1.54},{"stockId":2504,"date":"2021-06-01T16:00:00.000Z","ps_ttm":3.105,"sp":1.47,"statistics":{"ps_ttm":{"q8v":4.7709,"q5v":3.2366,"q2v":2.3239,"cvpos":0.4828}},"lxr_fc_rights":1.47},{"stockId":2504,"date":"2021-05-31T16:00:00.000Z","ps_ttm":3.147,"sp":1.49,"statistics":{"ps_ttm":{"q8v":4.7709,"q5v":3.2366,"q2v":2.3239,"cvpos":0.4911}},"lxr_fc_rights":1.49},{"stockId":2504,"date":"2021-05-30T16:00:00.000Z","ps_ttm":3.169,"sp":1.5,"statistics":{"ps_ttm":{"q8v":4.7709,"q5v":3.2366,"q2v":2.3239,"cvpos":0.4938}},"lxr_fc_rights":1.5},{"stockId":2504,"date":"2021-05-27T16:00:00.000Z","ps_ttm":3.063,"sp":1.45,"statistics":{"ps_ttm":{"q8v":4.7611,"q5v":3.2313,"q2v":2.3239,"cvpos":0.4787}},"lxr_fc_rights":1.45},{"stockId":2504,"date":"2021-05-26T16:00:00.000Z","ps_ttm":3.042,"sp":1.44,"statistics":{"ps_ttm":{"q8v":4.7611,"q5v":3.2319,"q2v":2.3239,"cvpos":0.478}},"lxr_fc_rights":1.44},{"stockId":2504,"date":"2021-05-25T16:00:00.000Z","ps_ttm":2.957,"sp":1.4,"statistics":{"ps_ttm":{"q8v":4.7709,"q5v":3.2366,"q2v":2.3239,"cvpos":0.4732}},"lxr_fc_rights":1.4},{"stockId":2504,"date":"2021-05-24T16:00:00.000Z","ps_ttm":2.894,"sp":1.37,"statistics":{"ps_ttm":{"q8v":4.7709,"q5v":3.2366,"q2v":2.3239,"cvpos":0.4663}},"lxr_fc_rights":1.37},{"stockId":2504,"date":"2021-05-23T16:00:00.000Z","ps_ttm":2.915,"sp":1.38,"statistics":{"ps_ttm":{"q8v":4.7709,"q5v":3.2366,"q2v":2.3239,"cvpos":0.4677}},"lxr_fc_rights":1.38},{"stockId":2504,"date":"2021-05-20T16:00:00.000Z","ps_ttm":2.873,"sp":1.36,"statistics":{"ps_ttm":{"q8v":4.7611,"q5v":3.2313,"q2v":2.3239,"cvpos":0.4595}},"lxr_fc_rights":1.36},{"stockId":2504,"date":"2021-05-19T16:00:00.000Z","ps_ttm":2.873,"sp":1.36,"statistics":{"ps_ttm":{"q8v":4.7611,"q5v":3.2319,"q2v":2.3239,"cvpos":0.4602}},"lxr_fc_rights":1.36},{"stockId":2504,"date":"2021-05-18T16:00:00.000Z","ps_ttm":3.021,"sp":1.43,"statistics":{"ps_ttm":{"q8v":4.7709,"q5v":3.2366,"q2v":2.3239,"cvpos":0.4773}},"lxr_fc_rights":1.43},{"stockId":2504,"date":"2021-05-17T16:00:00.000Z","ps_ttm":3.063,"sp":1.45,"statistics":{"ps_ttm":{"q8v":4.7709,"q5v":3.2366,"q2v":2.3239,"cvpos":0.4787}},"lxr_fc_rights":1.45},{"stockId":2504,"date":"2021-05-16T16:00:00.000Z","ps_ttm":3.232,"sp":1.53,"statistics":{"ps_ttm":{"q8v":4.7709,"q5v":3.2366,"q2v":2.3239,"cvpos":0.4993}},"lxr_fc_rights":1.53},{"stockId":2504,"date":"2021-05-13T16:00:00.000Z","ps_ttm":3.401,"sp":1.61,"statistics":{"ps_ttm":{"q8v":4.7611,"q5v":3.2208,"q2v":2.3239,"cvpos":0.5144}},"lxr_fc_rights":1.61},{"stockId":2504,"date":"2021-05-12T16:00:00.000Z","ps_ttm":3.38,"sp":1.6,"statistics":{"ps_ttm":{"q8v":4.7611,"q5v":3.2108,"q2v":2.3239,"cvpos":0.511}},"lxr_fc_rights":1.6},{"stockId":2504,"date":"2021-05-11T16:00:00.000Z","ps_ttm":3.295,"sp":1.56,"statistics":{"ps_ttm":{"q8v":4.7709,"q5v":3.2108,"q2v":2.3239,"cvpos":0.5062}},"lxr_fc_rights":1.56},{"stockId":2504,"date":"2021-05-10T16:00:00.000Z","ps_ttm":3.338,"sp":1.58,"statistics":{"ps_ttm":{"q8v":4.7709,"q5v":3.1914,"q2v":2.3239,"cvpos":0.5076}},"lxr_fc_rights":1.58},{"stockId":2504,"date":"2021-05-09T16:00:00.000Z","ps_ttm":3.38,"sp":1.6,"statistics":{"ps_ttm":{"q8v":4.7709,"q5v":3.172,"q2v":2.3239,"cvpos":0.511}},"lxr_fc_rights":1.6},{"stockId":2504,"date":"2021-05-06T16:00:00.000Z","ps_ttm":3.211,"sp":1.52,"statistics":{"ps_ttm":{"q8v":4.7611,"q5v":3.1457,"q2v":2.3239,"cvpos":0.5041}},"lxr_fc_rights":1.52},{"stockId":2504,"date":"2021-05-05T16:00:00.000Z","ps_ttm":3.063,"sp":1.45,"statistics":{"ps_ttm":{"q8v":4.7709,"q5v":3.1351,"q2v":2.3239,"cvpos":0.4883}},"lxr_fc_rights":1.45},{"stockId":2504,"date":"2021-04-29T16:00:00.000Z","ps_ttm":3.211,"sp":1.52,"statistics":{"ps_ttm":{"q8v":4.7611,"q5v":3.1244,"q2v":2.3239,"cvpos":0.5062}},"lxr_fc_rights":1.52},{"stockId":2504,"date":"2021-04-28T16:00:00.000Z","ps_ttm":3.274,"sp":1.55,"statistics":{"ps_ttm":{"q8v":4.7611,"q5v":3.1243,"q2v":2.3239,"cvpos":0.5096}},"lxr_fc_rights":1.55},{"stockId":2504,"date":"2021-04-27T16:00:00.000Z","ps_ttm":3.443,"sp":1.63,"statistics":{"ps_ttm":{"q8v":4.7709,"q5v":3.1222,"q2v":2.3239,"cvpos":0.5158}},"lxr_fc_rights":1.63},{"stockId":2504,"date":"2021-04-26T16:00:00.000Z","ps_ttm":3.92,"sp":1.72,"statistics":{"ps_ttm":{"q8v":4.7709,"q5v":3.117,"q2v":2.3224,"cvpos":0.5763}},"lxr_fc_rights":1.72},{"stockId":2504,"date":"2021-04-25T16:00:00.000Z","ps_ttm":4.125,"sp":1.81,"statistics":{"ps_ttm":{"q8v":4.7709,"q5v":3.1085,"q2v":2.3191,"cvpos":0.6204}},"lxr_fc_rights":1.81},{"stockId":2504,"date":"2021-04-22T16:00:00.000Z","ps_ttm":4.353,"sp":1.91,"statistics":{"ps_ttm":{"q8v":4.7611,"q5v":3.082,"q2v":2.316,"cvpos":0.6914}},"lxr_fc_rights":1.91},{"stockId":2504,"date":"2021-04-20T16:00:00.000Z","ps_ttm":4.339,"sp":2.01,"statistics":{"ps_ttm":{"q8v":4.7611,"q5v":3.082,"q2v":2.316,"cvpos":0.6758}},"lxr_fc_rights":2.01},{"stockId":2504,"date":"2021-04-19T16:00:00.000Z","ps_ttm":4.447,"sp":2.06,"statistics":{"ps_ttm":{"q8v":4.7611,"q5v":3.0713,"q2v":2.316,"cvpos":0.7266}},"lxr_fc_rights":2.06},{"stockId":2504,"date":"2021-04-18T16:00:00.000Z","ps_ttm":4.49,"sp":2.08,"statistics":{"ps_ttm":{"q8v":4.7611,"q5v":3.0076,"q2v":2.316,"cvpos":0.7431}},"lxr_fc_rights":2.08},{"stockId":2504,"date":"2021-04-15T16:00:00.000Z","ps_ttm":4.533,"sp":2.1,"statistics":{"ps_ttm":{"q8v":4.7611,"q5v":2.9756,"q2v":2.313,"cvpos":0.7562}},"lxr_fc_rights":2.1},{"stockId":2504,"date":"2021-04-14T16:00:00.000Z","ps_ttm":4.361,"sp":2.02,"statistics":{"ps_ttm":{"q8v":4.7611,"q5v":2.9664,"q2v":2.313,"cvpos":0.6968}},"lxr_fc_rights":2.02},{"stockId":2504,"date":"2021-04-13T16:00:00.000Z","ps_ttm":4.361,"sp":2.02,"statistics":{"ps_ttm":{"q8v":4.7611,"q5v":2.9572,"q2v":2.313,"cvpos":0.6978}},"lxr_fc_rights":2.02},{"stockId":2504,"date":"2021-04-12T16:00:00.000Z","ps_ttm":4.253,"sp":1.97,"statistics":{"ps_ttm":{"q8v":4.7611,"q5v":2.9511,"q2v":2.3082,"cvpos":0.6552}},"lxr_fc_rights":1.97},{"stockId":2504,"date":"2021-04-11T16:00:00.000Z","ps_ttm":4.339,"sp":2.01,"statistics":{"ps_ttm":{"q8v":4.7611,"q5v":2.9511,"q2v":2.3082,"cvpos":0.6841}},"lxr_fc_rights":2.01},{"stockId":2504,"date":"2021-04-08T16:00:00.000Z","ps_ttm":4.447,"sp":2.06,"statistics":{"ps_ttm":{"q8v":4.7611,"q5v":2.9388,"q2v":2.3003,"cvpos":0.7315}},"lxr_fc_rights":2.06},{"stockId":2504,"date":"2021-04-07T16:00:00.000Z","ps_ttm":4.447,"sp":2.06,"statistics":{"ps_ttm":{"q8v":4.7611,"q5v":2.9388,"q2v":2.3003,"cvpos":0.7325}},"lxr_fc_rights":2.06},{"stockId":2504,"date":"2021-04-06T16:00:00.000Z","ps_ttm":4.598,"sp":2.13,"statistics":{"ps_ttm":{"q8v":4.7611,"q5v":2.9388,"q2v":2.3003,"cvpos":0.7734}},"lxr_fc_rights":2.13},{"stockId":2504,"date":"2021-04-05T16:00:00.000Z","ps_ttm":4.469,"sp":2.07,"statistics":{"ps_ttm":{"q8v":4.7709,"q5v":2.9327,"q2v":2.3003,"cvpos":0.74}},"lxr_fc_rights":2.07},{"stockId":2504,"date":"2021-04-01T16:00:00.000Z","ps_ttm":4.469,"sp":2.07,"statistics":{"ps_ttm":{"q8v":4.7611,"q5v":2.8881,"q2v":2.2999,"cvpos":0.7421}},"lxr_fc_rights":2.07},{"stockId":2504,"date":"2021-03-31T16:00:00.000Z","ps_ttm":4.469,"sp":2.07,"statistics":{"ps_ttm":{"q8v":4.7611,"q5v":2.8836,"q2v":2.2999,"cvpos":0.7431}},"lxr_fc_rights":2.07},{"stockId":2504,"date":"2021-03-30T16:00:00.000Z","ps_ttm":4.447,"sp":2.06,"statistics":{"ps_ttm":{"q8v":4.7709,"q5v":2.8805,"q2v":2.2999,"cvpos":0.7387}},"lxr_fc_rights":2.06},{"stockId":2504,"date":"2021-03-29T16:00:00.000Z","ps_ttm":4.425,"sp":2.05,"statistics":{"ps_ttm":{"q8v":4.7709,"q5v":2.8775,"q2v":2.2924,"cvpos":0.7345}},"lxr_fc_rights":2.05},{"stockId":2504,"date":"2021-03-28T16:00:00.000Z","ps_ttm":4.469,"sp":2.07,"statistics":{"ps_ttm":{"q8v":4.7709,"q5v":2.8771,"q2v":2.2774,"cvpos":0.7442}},"lxr_fc_rights":2.07},{"stockId":2504,"date":"2021-03-25T16:00:00.000Z","ps_ttm":4.598,"sp":2.13,"statistics":{"ps_ttm":{"q8v":4.7611,"q5v":2.8717,"q2v":2.2768,"cvpos":0.775}},"lxr_fc_rights":2.13},{"stockId":2504,"date":"2021-03-24T16:00:00.000Z","ps_ttm":4.62,"sp":2.14,"statistics":{"ps_ttm":{"q8v":4.7611,"q5v":2.8715,"q2v":2.2768,"cvpos":0.7816}},"lxr_fc_rights":2.14},{"stockId":2504,"date":"2021-03-23T16:00:00.000Z","ps_ttm":4.749,"sp":2.2,"statistics":{"ps_ttm":{"q8v":4.7709,"q5v":2.8684,"q2v":2.2768,"cvpos":0.7978}},"lxr_fc_rights":2.2},{"stockId":2504,"date":"2021-03-22T16:00:00.000Z","ps_ttm":5.03,"sp":2.33,"statistics":{"ps_ttm":{"q8v":4.7709,"q5v":2.8652,"q2v":2.2768,"cvpos":0.8528}},"lxr_fc_rights":2.33},{"stockId":2504,"date":"2021-03-21T16:00:00.000Z","ps_ttm":4.9,"sp":2.27,"statistics":{"ps_ttm":{"q8v":4.7611,"q5v":2.8652,"q2v":2.2689,"cvpos":0.8377}},"lxr_fc_rights":2.27},{"stockId":2504,"date":"2021-03-18T16:00:00.000Z","ps_ttm":4.447,"sp":2.06,"statistics":{"ps_ttm":{"q8v":4.7218,"q5v":2.8618,"q2v":2.2689,"cvpos":0.749}},"lxr_fc_rights":2.06},{"stockId":2504,"date":"2021-03-17T16:00:00.000Z","ps_ttm":4.771,"sp":2.21,"statistics":{"ps_ttm":{"q8v":4.7218,"q5v":2.8591,"q2v":2.2689,"cvpos":0.8036}},"lxr_fc_rights":2.21},{"stockId":2504,"date":"2021-03-16T16:00:00.000Z","ps_ttm":4.339,"sp":2.01,"statistics":{"ps_ttm":{"q8v":4.7218,"q5v":2.8529,"q2v":2.2677,"cvpos":0.707}},"lxr_fc_rights":2.01},{"stockId":2504,"date":"2021-03-15T16:00:00.000Z","ps_ttm":4.253,"sp":1.97,"statistics":{"ps_ttm":{"q8v":4.7218,"q5v":2.8437,"q2v":2.2677,"cvpos":0.6809}},"lxr_fc_rights":1.97},{"stockId":2504,"date":"2021-03-14T16:00:00.000Z","ps_ttm":4.037,"sp":1.87,"statistics":{"ps_ttm":{"q8v":4.7218,"q5v":2.8397,"q2v":2.2624,"cvpos":0.6382}},"lxr_fc_rights":1.87},{"stockId":2504,"date":"2021-03-11T16:00:00.000Z","ps_ttm":4.058,"sp":1.88,"statistics":{"ps_ttm":{"q8v":4.7218,"q5v":2.8314,"q2v":2.2611,"cvpos":0.642}},"lxr_fc_rights":1.88},{"stockId":2504,"date":"2021-03-10T16:00:00.000Z","ps_ttm":4.274,"sp":1.98,"statistics":{"ps_ttm":{"q8v":4.7218,"q5v":2.8284,"q2v":2.2611,"cvpos":0.6909}},"lxr_fc_rights":1.98},{"stockId":2504,"date":"2021-03-09T16:00:00.000Z","ps_ttm":4.166,"sp":1.93,"statistics":{"ps_ttm":{"q8v":4.7218,"q5v":2.8284,"q2v":2.2611,"cvpos":0.663}},"lxr_fc_rights":1.93},{"stockId":2504,"date":"2021-03-08T16:00:00.000Z","ps_ttm":4.296,"sp":1.99,"statistics":{"ps_ttm":{"q8v":4.7218,"q5v":2.8284,"q2v":2.2611,"cvpos":0.6933}},"lxr_fc_rights":1.99},{"stockId":2504,"date":"2021-03-07T16:00:00.000Z","ps_ttm":4.382,"sp":2.03,"statistics":{"ps_ttm":{"q8v":4.7218,"q5v":2.8284,"q2v":2.2611,"cvpos":0.729}},"lxr_fc_rights":2.03},{"stockId":2504,"date":"2021-03-04T16:00:00.000Z","ps_ttm":4.447,"sp":2.06,"statistics":{"ps_ttm":{"q8v":4.7218,"q5v":2.8222,"q2v":2.2607,"cvpos":0.7517}},"lxr_fc_rights":2.06},{"stockId":2504,"date":"2021-03-03T16:00:00.000Z","ps_ttm":4.361,"sp":2.02,"statistics":{"ps_ttm":{"q8v":4.7218,"q5v":2.8222,"q2v":2.2607,"cvpos":0.7239}},"lxr_fc_rights":2.02},{"stockId":2504,"date":"2021-03-02T16:00:00.000Z","ps_ttm":4.296,"sp":1.99,"statistics":{"ps_ttm":{"q8v":4.7218,"q5v":2.8222,"q2v":2.255,"cvpos":0.6988}},"lxr_fc_rights":1.99},{"stockId":2504,"date":"2021-03-01T16:00:00.000Z","ps_ttm":4.253,"sp":1.97,"statistics":{"ps_ttm":{"q8v":4.7218,"q5v":2.8139,"q2v":2.2537,"cvpos":0.6905}},"lxr_fc_rights":1.97},{"stockId":2504,"date":"2021-02-28T16:00:00.000Z","ps_ttm":4.318,"sp":2,"statistics":{"ps_ttm":{"q8v":4.7218,"q5v":2.7974,"q2v":2.2532,"cvpos":0.7056}},"lxr_fc_rights":2},{"stockId":2504,"date":"2021-02-25T16:00:00.000Z","ps_ttm":4.231,"sp":1.96,"statistics":{"ps_ttm":{"q8v":4.7218,"q5v":2.7805,"q2v":2.2475,"cvpos":0.6872}},"lxr_fc_rights":1.96},{"stockId":2504,"date":"2021-02-24T16:00:00.000Z","ps_ttm":4.21,"sp":1.95,"statistics":{"ps_ttm":{"q8v":4.7218,"q5v":2.7802,"q2v":2.2475,"cvpos":0.6827}},"lxr_fc_rights":1.95},{"stockId":2504,"date":"2021-02-23T16:00:00.000Z","ps_ttm":4.274,"sp":1.98,"statistics":{"ps_ttm":{"q8v":4.7218,"q5v":2.7797,"q2v":2.2467,"cvpos":0.6988}},"lxr_fc_rights":1.98},{"stockId":2504,"date":"2021-02-22T16:00:00.000Z","ps_ttm":4.231,"sp":1.96,"statistics":{"ps_ttm":{"q8v":4.7218,"q5v":2.7762,"q2v":2.2454,"cvpos":0.6864}},"lxr_fc_rights":1.96},{"stockId":2504,"date":"2021-02-21T16:00:00.000Z","ps_ttm":4.253,"sp":1.97,"statistics":{"ps_ttm":{"q8v":4.7218,"q5v":2.7646,"q2v":2.2454,"cvpos":0.6919}},"lxr_fc_rights":1.97},{"stockId":2504,"date":"2021-02-18T16:00:00.000Z","ps_ttm":4.253,"sp":1.97,"statistics":{"ps_ttm":{"q8v":4.7218,"q5v":2.756,"q2v":2.2454,"cvpos":0.6928}},"lxr_fc_rights":1.97},{"stockId":2504,"date":"2021-02-17T16:00:00.000Z","ps_ttm":4.102,"sp":1.9,"statistics":{"ps_ttm":{"q8v":4.7218,"q5v":2.7541,"q2v":2.2454,"cvpos":0.6703}},"lxr_fc_rights":1.9},{"stockId":2504,"date":"2021-02-09T16:00:00.000Z","ps_ttm":3.864,"sp":1.79,"statistics":{"ps_ttm":{"q8v":4.7218,"q5v":2.7416,"q2v":2.2394,"cvpos":0.6286}},"lxr_fc_rights":1.79},{"stockId":2504,"date":"2021-02-08T16:00:00.000Z","ps_ttm":3.778,"sp":1.75,"statistics":{"ps_ttm":{"q8v":4.7218,"q5v":2.7372,"q2v":2.2375,"cvpos":0.619}},"lxr_fc_rights":1.75},{"stockId":2504,"date":"2021-02-07T16:00:00.000Z","ps_ttm":3.691,"sp":1.71,"statistics":{"ps_ttm":{"q8v":4.7218,"q5v":2.7342,"q2v":2.2375,"cvpos":0.6025}},"lxr_fc_rights":1.71},{"stockId":2504,"date":"2021-02-04T16:00:00.000Z","ps_ttm":3.799,"sp":1.76,"statistics":{"ps_ttm":{"q8v":4.7218,"q5v":2.7241,"q2v":2.2326,"cvpos":0.6214}},"lxr_fc_rights":1.76},{"stockId":2504,"date":"2021-02-03T16:00:00.000Z","ps_ttm":3.799,"sp":1.76,"statistics":{"ps_ttm":{"q8v":4.7218,"q5v":2.7179,"q2v":2.2326,"cvpos":0.6223}},"lxr_fc_rights":1.76},{"stockId":2504,"date":"2021-02-02T16:00:00.000Z","ps_ttm":3.843,"sp":1.78,"statistics":{"ps_ttm":{"q8v":4.7218,"q5v":2.7179,"q2v":2.2326,"cvpos":0.6259}},"lxr_fc_rights":1.78},{"stockId":2504,"date":"2021-02-01T16:00:00.000Z","ps_ttm":3.929,"sp":1.82,"statistics":{"ps_ttm":{"q8v":4.7218,"q5v":2.7149,"q2v":2.2326,"cvpos":0.6437}},"lxr_fc_rights":1.82},{"stockId":2504,"date":"2021-01-31T16:00:00.000Z","ps_ttm":4.08,"sp":1.89,"statistics":{"ps_ttm":{"q8v":4.7218,"q5v":2.7102,"q2v":2.2297,"cvpos":0.6671}},"lxr_fc_rights":1.89},{"stockId":2504,"date":"2021-01-28T16:00:00.000Z","ps_ttm":4.08,"sp":1.89,"statistics":{"ps_ttm":{"q8v":4.7218,"q5v":2.697,"q2v":2.2256,"cvpos":0.6694}},"lxr_fc_rights":1.89},{"stockId":2504,"date":"2021-01-27T16:00:00.000Z","ps_ttm":4.21,"sp":1.95,"statistics":{"ps_ttm":{"q8v":4.7218,"q5v":2.696,"q2v":2.2256,"cvpos":0.6868}},"lxr_fc_rights":1.95},{"stockId":2504,"date":"2021-01-26T16:00:00.000Z","ps_ttm":4.015,"sp":1.86,"statistics":{"ps_ttm":{"q8v":4.7218,"q5v":2.696,"q2v":2.2256,"cvpos":0.6589}},"lxr_fc_rights":1.86},{"stockId":2504,"date":"2021-01-25T16:00:00.000Z","ps_ttm":4.015,"sp":1.86,"statistics":{"ps_ttm":{"q8v":4.7218,"q5v":2.6929,"q2v":2.2256,"cvpos":0.6602}},"lxr_fc_rights":1.86},{"stockId":2504,"date":"2021-01-24T16:00:00.000Z","ps_ttm":4.166,"sp":1.93,"statistics":{"ps_ttm":{"q8v":4.7218,"q5v":2.6898,"q2v":2.2218,"cvpos":0.6823}},"lxr_fc_rights":1.93},{"stockId":2504,"date":"2021-01-21T16:00:00.000Z","ps_ttm":4.62,"sp":2.14,"statistics":{"ps_ttm":{"q8v":4.7218,"q5v":2.6855,"q2v":2.2218,"cvpos":0.786}},"lxr_fc_rights":2.14},{"stockId":2504,"date":"2021-01-20T16:00:00.000Z","ps_ttm":5.138,"sp":2.38,"statistics":{"ps_ttm":{"q8v":4.7218,"q5v":2.682,"q2v":2.2218,"cvpos":0.875}},"lxr_fc_rights":2.38},{"stockId":2504,"date":"2021-01-19T16:00:00.000Z","ps_ttm":4.663,"sp":2.16,"statistics":{"ps_ttm":{"q8v":4.7218,"q5v":2.682,"q2v":2.2186,"cvpos":0.7923}},"lxr_fc_rights":2.16},{"stockId":2504,"date":"2021-01-18T16:00:00.000Z","ps_ttm":4.231,"sp":1.96,"statistics":{"ps_ttm":{"q8v":4.7218,"q5v":2.682,"q2v":2.214,"cvpos":0.6946}},"lxr_fc_rights":1.96},{"stockId":2504,"date":"2021-01-17T16:00:00.000Z","ps_ttm":4.08,"sp":1.89,"statistics":{"ps_ttm":{"q8v":4.7218,"q5v":2.6817,"q2v":2.214,"cvpos":0.6768}},"lxr_fc_rights":1.89},{"stockId":2504,"date":"2021-01-14T16:00:00.000Z","ps_ttm":4.037,"sp":1.87,"statistics":{"ps_ttm":{"q8v":4.7041,"q5v":2.6813,"q2v":2.2116,"cvpos":0.6735}},"lxr_fc_rights":1.87},{"stockId":2504,"date":"2021-01-13T16:00:00.000Z","ps_ttm":3.886,"sp":1.8,"statistics":{"ps_ttm":{"q8v":4.7041,"q5v":2.6811,"q2v":2.2116,"cvpos":0.6538}},"lxr_fc_rights":1.8},{"stockId":2504,"date":"2021-01-12T16:00:00.000Z","ps_ttm":3.907,"sp":1.81,"statistics":{"ps_ttm":{"q8v":4.7218,"q5v":2.6811,"q2v":2.2116,"cvpos":0.6561}},"lxr_fc_rights":1.81},{"stockId":2504,"date":"2021-01-11T16:00:00.000Z","ps_ttm":4.102,"sp":1.9,"statistics":{"ps_ttm":{"q8v":4.7218,"q5v":2.6811,"q2v":2.2061,"cvpos":0.6809}},"lxr_fc_rights":1.9},{"stockId":2504,"date":"2021-01-10T16:00:00.000Z","ps_ttm":3.735,"sp":1.73,"statistics":{"ps_ttm":{"q8v":4.7218,"q5v":2.6811,"q2v":2.2061,"cvpos":0.6424}},"lxr_fc_rights":1.73},{"stockId":2504,"date":"2021-01-07T16:00:00.000Z","ps_ttm":4.058,"sp":1.88,"statistics":{"ps_ttm":{"q8v":4.7041,"q5v":2.6792,"q2v":2.2045,"cvpos":0.6776}},"lxr_fc_rights":1.88},{"stockId":2504,"date":"2021-01-06T16:00:00.000Z","ps_ttm":4.037,"sp":1.87,"statistics":{"ps_ttm":{"q8v":4.7041,"q5v":2.6772,"q2v":2.2045,"cvpos":0.6772}},"lxr_fc_rights":1.87},{"stockId":2504,"date":"2021-01-05T16:00:00.000Z","ps_ttm":4.21,"sp":1.95,"statistics":{"ps_ttm":{"q8v":4.7218,"q5v":2.6772,"q2v":2.1975,"cvpos":0.6933}},"lxr_fc_rights":1.95},{"stockId":2504,"date":"2021-01-04T16:00:00.000Z","ps_ttm":4.62,"sp":2.14,"statistics":{"ps_ttm":{"q8v":4.7218,"q5v":2.673,"q2v":2.1975,"cvpos":0.7895}},"lxr_fc_rights":2.14},{"stockId":2504,"date":"2021-01-03T16:00:00.000Z","ps_ttm":5.138,"sp":2.38,"statistics":{"ps_ttm":{"q8v":4.7218,"q5v":2.6684,"q2v":2.1975,"cvpos":0.8762}},"lxr_fc_rights":2.38},{"stockId":2504,"date":"2020-12-30T16:00:00.000Z","ps_ttm":5.181,"sp":2.4,"statistics":{"ps_ttm":{"q8v":4.6761,"q5v":2.665,"q2v":2.2045,"cvpos":0.8846}},"lxr_fc_rights":2.4},{"stockId":2504,"date":"2020-12-29T16:00:00.000Z","ps_ttm":5.159,"sp":2.39,"statistics":{"ps_ttm":{"q8v":4.6761,"q5v":2.665,"q2v":2.1975,"cvpos":0.8831}},"lxr_fc_rights":2.39},{"stockId":2504,"date":"2020-12-28T16:00:00.000Z","ps_ttm":5.116,"sp":2.37,"statistics":{"ps_ttm":{"q8v":4.6687,"q5v":2.665,"q2v":2.1975,"cvpos":0.8776}},"lxr_fc_rights":2.37},{"stockId":2504,"date":"2020-12-27T16:00:00.000Z","ps_ttm":5.073,"sp":2.35,"statistics":{"ps_ttm":{"q8v":4.6655,"q5v":2.665,"q2v":2.1975,"cvpos":0.8721}},"lxr_fc_rights":2.35},{"stockId":2504,"date":"2020-12-24T16:00:00.000Z","ps_ttm":5.159,"sp":2.39,"statistics":{"ps_ttm":{"q8v":4.6655,"q5v":2.665,"q2v":2.1975,"cvpos":0.8845}},"lxr_fc_rights":2.39},{"stockId":2504,"date":"2020-12-23T16:00:00.000Z","ps_ttm":5.052,"sp":2.34,"statistics":{"ps_ttm":{"q8v":4.6334,"q5v":2.665,"q2v":2.1975,"cvpos":0.8705}},"lxr_fc_rights":2.34},{"stockId":2504,"date":"2020-12-22T16:00:00.000Z","ps_ttm":5.138,"sp":2.38,"statistics":{"ps_ttm":{"q8v":4.6334,"q5v":2.6638,"q2v":2.1975,"cvpos":0.8814}},"lxr_fc_rights":2.38},{"stockId":2504,"date":"2020-12-21T16:00:00.000Z","ps_ttm":5.138,"sp":2.38,"statistics":{"ps_ttm":{"q8v":4.6157,"q5v":2.6627,"q2v":2.1975,"cvpos":0.8826}},"lxr_fc_rights":2.38},{"stockId":2504,"date":"2020-12-20T16:00:00.000Z","ps_ttm":5.354,"sp":2.48,"statistics":{"ps_ttm":{"q8v":4.6017,"q5v":2.6618,"q2v":2.1975,"cvpos":0.9018}},"lxr_fc_rights":2.48},{"stockId":2504,"date":"2020-12-17T16:00:00.000Z","ps_ttm":5.397,"sp":2.5,"statistics":{"ps_ttm":{"q8v":4.6017,"q5v":2.6609,"q2v":2.1975,"cvpos":0.9072}},"lxr_fc_rights":2.5},{"stockId":2504,"date":"2020-12-16T16:00:00.000Z","ps_ttm":5.224,"sp":2.42,"statistics":{"ps_ttm":{"q8v":4.598,"q5v":2.6588,"q2v":2.1975,"cvpos":0.8932}},"lxr_fc_rights":2.42},{"stockId":2504,"date":"2020-12-15T16:00:00.000Z","ps_ttm":5.203,"sp":2.41,"statistics":{"ps_ttm":{"q8v":4.598,"q5v":2.6567,"q2v":2.1975,"cvpos":0.8917}},"lxr_fc_rights":2.41},{"stockId":2504,"date":"2020-12-14T16:00:00.000Z","ps_ttm":5.224,"sp":2.42,"statistics":{"ps_ttm":{"q8v":4.5911,"q5v":2.6567,"q2v":2.1975,"cvpos":0.8943}},"lxr_fc_rights":2.42},{"stockId":2504,"date":"2020-12-13T16:00:00.000Z","ps_ttm":5.267,"sp":2.44,"statistics":{"ps_ttm":{"q8v":4.5626,"q5v":2.6567,"q2v":2.1975,"cvpos":0.8997}},"lxr_fc_rights":2.44},{"stockId":2504,"date":"2020-12-10T16:00:00.000Z","ps_ttm":5.44,"sp":2.52,"statistics":{"ps_ttm":{"q8v":4.5626,"q5v":2.6567,"q2v":2.192,"cvpos":0.9093}},"lxr_fc_rights":2.52},{"stockId":2504,"date":"2020-12-09T16:00:00.000Z","ps_ttm":5.591,"sp":2.59,"statistics":{"ps_ttm":{"q8v":4.5626,"q5v":2.6567,"q2v":2.192,"cvpos":0.9274}},"lxr_fc_rights":2.59},{"stockId":2504,"date":"2020-12-08T16:00:00.000Z","ps_ttm":5.613,"sp":2.6,"statistics":{"ps_ttm":{"q8v":4.5626,"q5v":2.6553,"q2v":2.192,"cvpos":0.9357}},"lxr_fc_rights":2.6},{"stockId":2504,"date":"2020-12-07T16:00:00.000Z","ps_ttm":5.785,"sp":2.68,"statistics":{"ps_ttm":{"q8v":4.5486,"q5v":2.6539,"q2v":2.192,"cvpos":0.9608}},"lxr_fc_rights":2.68},{"stockId":2504,"date":"2020-12-06T16:00:00.000Z","ps_ttm":5.764,"sp":2.67,"statistics":{"ps_ttm":{"q8v":4.5486,"q5v":2.6539,"q2v":2.192,"cvpos":0.9551}},"lxr_fc_rights":2.67},{"stockId":2504,"date":"2020-12-03T16:00:00.000Z","ps_ttm":5.785,"sp":2.68,"statistics":{"ps_ttm":{"q8v":4.5486,"q5v":2.6539,"q2v":2.1905,"cvpos":0.9621}},"lxr_fc_rights":2.68},{"stockId":2504,"date":"2020-12-02T16:00:00.000Z","ps_ttm":5.785,"sp":2.68,"statistics":{"ps_ttm":{"q8v":4.545,"q5v":2.6539,"q2v":2.1905,"cvpos":0.9634}},"lxr_fc_rights":2.68},{"stockId":2504,"date":"2020-12-01T16:00:00.000Z","ps_ttm":5.785,"sp":2.68,"statistics":{"ps_ttm":{"q8v":4.545,"q5v":2.6539,"q2v":2.1905,"cvpos":0.9648}},"lxr_fc_rights":2.68},{"stockId":2504,"date":"2020-11-30T16:00:00.000Z","ps_ttm":5.829,"sp":2.7,"statistics":{"ps_ttm":{"q8v":4.5379,"q5v":2.6539,"q2v":2.1905,"cvpos":0.9676}},"lxr_fc_rights":2.7},{"stockId":2504,"date":"2020-11-29T16:00:00.000Z","ps_ttm":5.85,"sp":2.71,"statistics":{"ps_ttm":{"q8v":4.5379,"q5v":2.6539,"q2v":2.1905,"cvpos":0.9718}},"lxr_fc_rights":2.71},{"stockId":2504,"date":"2020-11-26T16:00:00.000Z","ps_ttm":5.937,"sp":2.75,"statistics":{"ps_ttm":{"q8v":4.5379,"q5v":2.6537,"q2v":2.1905,"cvpos":0.9816}},"lxr_fc_rights":2.75},{"stockId":2504,"date":"2020-11-25T16:00:00.000Z","ps_ttm":5.98,"sp":2.77,"statistics":{"ps_ttm":{"q8v":4.5273,"q5v":2.6536,"q2v":2.1905,"cvpos":0.9844}},"lxr_fc_rights":2.77},{"stockId":2504,"date":"2020-11-24T16:00:00.000Z","ps_ttm":6.045,"sp":2.8,"statistics":{"ps_ttm":{"q8v":4.5273,"q5v":2.652,"q2v":2.1905,"cvpos":0.9887}},"lxr_fc_rights":2.8},{"stockId":2504,"date":"2020-11-23T16:00:00.000Z","ps_ttm":6.045,"sp":2.8,"statistics":{"ps_ttm":{"q8v":4.5273,"q5v":2.6505,"q2v":2.1905,"cvpos":0.9901}},"lxr_fc_rights":2.8},{"stockId":2504,"date":"2020-11-22T16:00:00.000Z","ps_ttm":6.088,"sp":2.82,"statistics":{"ps_ttm":{"q8v":4.5167,"q5v":2.6494,"q2v":2.1905,"cvpos":0.9943}},"lxr_fc_rights":2.82},{"stockId":2504,"date":"2020-11-19T16:00:00.000Z","ps_ttm":6.066,"sp":2.81,"statistics":{"ps_ttm":{"q8v":4.5167,"q5v":2.6484,"q2v":2.1904,"cvpos":0.9943}},"lxr_fc_rights":2.81},{"stockId":2504,"date":"2020-11-18T16:00:00.000Z","ps_ttm":6.131,"sp":2.84,"statistics":{"ps_ttm":{"q8v":4.5096,"q5v":2.6484,"q2v":2.1904,"cvpos":0.9957}},"lxr_fc_rights":2.84},{"stockId":2504,"date":"2020-11-17T16:00:00.000Z","ps_ttm":6.001,"sp":2.78,"statistics":{"ps_ttm":{"q8v":4.5096,"q5v":2.6484,"q2v":2.1904,"cvpos":0.9943}},"lxr_fc_rights":2.78},{"stockId":2504,"date":"2020-11-16T16:00:00.000Z","ps_ttm":5.893,"sp":2.73,"statistics":{"ps_ttm":{"q8v":4.5096,"q5v":2.6471,"q2v":2.1904,"cvpos":0.9871}},"lxr_fc_rights":2.73},{"stockId":2504,"date":"2020-11-15T16:00:00.000Z","ps_ttm":6.045,"sp":2.8,"statistics":{"ps_ttm":{"q8v":4.506,"q5v":2.6458,"q2v":2.1904,"cvpos":0.9957}},"lxr_fc_rights":2.8},{"stockId":2504,"date":"2020-11-12T16:00:00.000Z","ps_ttm":5.937,"sp":2.75,"statistics":{"ps_ttm":{"q8v":4.506,"q5v":2.6458,"q2v":2.1875,"cvpos":0.9943}},"lxr_fc_rights":2.75},{"stockId":2504,"date":"2020-11-11T16:00:00.000Z","ps_ttm":5.98,"sp":2.77,"statistics":{"ps_ttm":{"q8v":4.4742,"q5v":2.6458,"q2v":2.1875,"cvpos":0.9957}},"lxr_fc_rights":2.77},{"stockId":2504,"date":"2020-11-10T16:00:00.000Z","ps_ttm":5.872,"sp":2.72,"statistics":{"ps_ttm":{"q8v":4.4529,"q5v":2.643,"q2v":2.1875,"cvpos":0.9899}},"lxr_fc_rights":2.72},{"stockId":2504,"date":"2020-11-09T16:00:00.000Z","ps_ttm":5.829,"sp":2.7,"statistics":{"ps_ttm":{"q8v":4.4423,"q5v":2.6401,"q2v":2.1875,"cvpos":0.9885}},"lxr_fc_rights":2.7},{"stockId":2504,"date":"2020-11-08T16:00:00.000Z","ps_ttm":5.829,"sp":2.7,"statistics":{"ps_ttm":{"q8v":4.4388,"q5v":2.6401,"q2v":2.1875,"cvpos":0.9899}},"lxr_fc_rights":2.7},{"stockId":2504,"date":"2020-11-05T16:00:00.000Z","ps_ttm":5.764,"sp":2.67,"statistics":{"ps_ttm":{"q8v":4.4388,"q5v":2.6401,"q2v":2.1826,"cvpos":0.9841}},"lxr_fc_rights":2.67},{"stockId":2504,"date":"2020-11-04T16:00:00.000Z","ps_ttm":5.764,"sp":2.67,"statistics":{"ps_ttm":{"q8v":4.4388,"q5v":2.6392,"q2v":2.1826,"cvpos":0.9855}},"lxr_fc_rights":2.67},{"stockId":2504,"date":"2020-11-03T16:00:00.000Z","ps_ttm":5.764,"sp":2.67,"statistics":{"ps_ttm":{"q8v":4.4212,"q5v":2.6382,"q2v":2.1826,"cvpos":0.987}},"lxr_fc_rights":2.67},{"stockId":2504,"date":"2020-11-02T16:00:00.000Z","ps_ttm":5.699,"sp":2.64,"statistics":{"ps_ttm":{"q8v":4.4212,"q5v":2.6351,"q2v":2.1826,"cvpos":0.9811}},"lxr_fc_rights":2.64},{"stockId":2504,"date":"2020-11-01T16:00:00.000Z","ps_ttm":5.591,"sp":2.59,"statistics":{"ps_ttm":{"q8v":4.4104,"q5v":2.632,"q2v":2.1826,"cvpos":0.9651}},"lxr_fc_rights":2.59},{"stockId":2504,"date":"2020-10-29T16:00:00.000Z","ps_ttm":5.57,"sp":2.58,"statistics":{"ps_ttm":{"q8v":4.4104,"q5v":2.6351,"q2v":2.1826,"cvpos":0.9623}},"lxr_fc_rights":2.58},{"stockId":2504,"date":"2020-10-28T16:00:00.000Z","ps_ttm":5.699,"sp":2.64,"statistics":{"ps_ttm":{"q8v":4.4104,"q5v":2.632,"q2v":2.1826,"cvpos":0.9826}},"lxr_fc_rights":2.64},{"stockId":2504,"date":"2020-10-27T16:00:00.000Z","ps_ttm":5.742,"sp":2.66,"statistics":{"ps_ttm":{"q8v":4.4104,"q5v":2.632,"q2v":2.1767,"cvpos":0.9854}},"lxr_fc_rights":2.66},{"stockId":2504,"date":"2020-10-26T16:00:00.000Z","ps_ttm":5.764,"sp":2.67,"statistics":{"ps_ttm":{"q8v":4.4035,"q5v":2.6319,"q2v":2.1767,"cvpos":0.9883}},"lxr_fc_rights":2.67},{"stockId":2504,"date":"2020-10-25T16:00:00.000Z","ps_ttm":5.807,"sp":2.69,"statistics":{"ps_ttm":{"q8v":4.4035,"q5v":2.6288,"q2v":2.1767,"cvpos":0.9898}},"lxr_fc_rights":2.69},{"stockId":2504,"date":"2020-10-22T16:00:00.000Z","ps_ttm":5.599,"sp":2.75,"statistics":{"ps_ttm":{"q8v":4.4035,"q5v":2.6258,"q2v":2.1767,"cvpos":0.9722}},"lxr_fc_rights":2.75},{"stockId":2504,"date":"2020-10-21T16:00:00.000Z","ps_ttm":5.599,"sp":2.75,"statistics":{"ps_ttm":{"q8v":4.4035,"q5v":2.6258,"q2v":2.1767,"cvpos":0.9736}},"lxr_fc_rights":2.75},{"stockId":2504,"date":"2020-10-20T16:00:00.000Z","ps_ttm":5.66,"sp":2.78,"statistics":{"ps_ttm":{"q8v":4.4035,"q5v":2.6258,"q2v":2.1747,"cvpos":0.9853}},"lxr_fc_rights":2.78},{"stockId":2504,"date":"2020-10-19T16:00:00.000Z","ps_ttm":5.904,"sp":2.9,"statistics":{"ps_ttm":{"q8v":4.4035,"q5v":2.6258,"q2v":2.1747,"cvpos":0.9927}},"lxr_fc_rights":2.9},{"stockId":2504,"date":"2020-10-18T16:00:00.000Z","ps_ttm":6.291,"sp":3.09,"statistics":{"ps_ttm":{"q8v":4.3891,"q5v":2.6258,"q2v":2.1747,"cvpos":0.9985}},"lxr_fc_rights":3.09},{"stockId":2504,"date":"2020-10-15T16:00:00.000Z","ps_ttm":5.721,"sp":2.81,"statistics":{"ps_ttm":{"q8v":4.3858,"q5v":2.6258,"q2v":2.1747,"cvpos":0.9912}},"lxr_fc_rights":2.81},{"stockId":2504,"date":"2020-10-14T16:00:00.000Z","ps_ttm":5.456,"sp":2.68,"statistics":{"ps_ttm":{"q8v":4.3785,"q5v":2.6258,"q2v":2.1747,"cvpos":0.9646}},"lxr_fc_rights":2.68},{"stockId":2504,"date":"2020-10-13T16:00:00.000Z","ps_ttm":5.538,"sp":2.72,"statistics":{"ps_ttm":{"q8v":4.3785,"q5v":2.6247,"q2v":2.1669,"cvpos":0.9734}},"lxr_fc_rights":2.72},{"stockId":2504,"date":"2020-10-12T16:00:00.000Z","ps_ttm":5.619,"sp":2.76,"statistics":{"ps_ttm":{"q8v":4.3785,"q5v":2.6236,"q2v":2.1669,"cvpos":0.9837}},"lxr_fc_rights":2.76},{"stockId":2504,"date":"2020-10-11T16:00:00.000Z","ps_ttm":5.639,"sp":2.77,"statistics":{"ps_ttm":{"q8v":4.3681,"q5v":2.6236,"q2v":2.1669,"cvpos":0.9867}},"lxr_fc_rights":2.77},{"stockId":2504,"date":"2020-10-08T16:00:00.000Z","ps_ttm":5.517,"sp":2.71,"statistics":{"ps_ttm":{"q8v":4.3681,"q5v":2.6236,"q2v":2.1669,"cvpos":0.9748}},"lxr_fc_rights":2.71},{"stockId":2504,"date":"2020-09-29T16:00:00.000Z","ps_ttm":5.395,"sp":2.65,"statistics":{"ps_ttm":{"q8v":4.3681,"q5v":2.6217,"q2v":2.1669,"cvpos":0.9688}},"lxr_fc_rights":2.65},{"stockId":2504,"date":"2020-09-28T16:00:00.000Z","ps_ttm":5.354,"sp":2.63,"statistics":{"ps_ttm":{"q8v":4.3681,"q5v":2.6198,"q2v":2.1669,"cvpos":0.9673}},"lxr_fc_rights":2.63},{"stockId":2504,"date":"2020-09-27T16:00:00.000Z","ps_ttm":5.293,"sp":2.6,"statistics":{"ps_ttm":{"q8v":4.3504,"q5v":2.6198,"q2v":2.1669,"cvpos":0.9657}},"lxr_fc_rights":2.6},{"stockId":2504,"date":"2020-09-24T16:00:00.000Z","ps_ttm":5.314,"sp":2.61,"statistics":{"ps_ttm":{"q8v":4.3504,"q5v":2.6198,"q2v":2.1669,"cvpos":0.9672}},"lxr_fc_rights":2.61},{"stockId":2504,"date":"2020-09-23T16:00:00.000Z","ps_ttm":5.253,"sp":2.58,"statistics":{"ps_ttm":{"q8v":4.3504,"q5v":2.6193,"q2v":2.1669,"cvpos":0.9671}},"lxr_fc_rights":2.58},{"stockId":2504,"date":"2020-09-22T16:00:00.000Z","ps_ttm":5.375,"sp":2.64,"statistics":{"ps_ttm":{"q8v":4.3504,"q5v":2.6188,"q2v":2.1669,"cvpos":0.9686}},"lxr_fc_rights":2.64},{"stockId":2504,"date":"2020-09-21T16:00:00.000Z","ps_ttm":5.415,"sp":2.66,"statistics":{"ps_ttm":{"q8v":4.3504,"q5v":2.6188,"q2v":2.1669,"cvpos":0.97}},"lxr_fc_rights":2.66},{"stockId":2504,"date":"2020-09-20T16:00:00.000Z","ps_ttm":5.497,"sp":2.7,"statistics":{"ps_ttm":{"q8v":4.3504,"q5v":2.6188,"q2v":2.1669,"cvpos":0.9745}},"lxr_fc_rights":2.7},{"stockId":2504,"date":"2020-09-17T16:00:00.000Z","ps_ttm":5.517,"sp":2.71,"statistics":{"ps_ttm":{"q8v":4.3504,"q5v":2.6188,"q2v":2.1669,"cvpos":0.9759}},"lxr_fc_rights":2.71},{"stockId":2504,"date":"2020-09-16T16:00:00.000Z","ps_ttm":5.476,"sp":2.69,"statistics":{"ps_ttm":{"q8v":4.3504,"q5v":2.6188,"q2v":2.1669,"cvpos":0.9744}},"lxr_fc_rights":2.69},{"stockId":2504,"date":"2020-09-15T16:00:00.000Z","ps_ttm":5.476,"sp":2.69,"statistics":{"ps_ttm":{"q8v":4.3466,"q5v":2.6167,"q2v":2.1669,"cvpos":0.9759}},"lxr_fc_rights":2.69},{"stockId":2504,"date":"2020-09-14T16:00:00.000Z","ps_ttm":5.558,"sp":2.73,"statistics":{"ps_ttm":{"q8v":4.3466,"q5v":2.6145,"q2v":2.1624,"cvpos":0.9773}},"lxr_fc_rights":2.73},{"stockId":2504,"date":"2020-09-13T16:00:00.000Z","ps_ttm":5.639,"sp":2.77,"statistics":{"ps_ttm":{"q8v":4.3466,"q5v":2.6145,"q2v":2.1624,"cvpos":0.9879}},"lxr_fc_rights":2.77},{"stockId":2504,"date":"2020-09-10T16:00:00.000Z","ps_ttm":5.599,"sp":2.75,"statistics":{"ps_ttm":{"q8v":4.3327,"q5v":2.6144,"q2v":2.1624,"cvpos":0.9848}},"lxr_fc_rights":2.75},{"stockId":2504,"date":"2020-09-09T16:00:00.000Z","ps_ttm":5.599,"sp":2.75,"statistics":{"ps_ttm":{"q8v":4.3327,"q5v":2.6131,"q2v":2.1624,"cvpos":0.9863}},"lxr_fc_rights":2.75},{"stockId":2504,"date":"2020-09-08T16:00:00.000Z","ps_ttm":6.169,"sp":3.03,"statistics":{"ps_ttm":{"q8v":4.3327,"q5v":2.6117,"q2v":2.1624,"cvpos":0.9985}},"lxr_fc_rights":3.03},{"stockId":2504,"date":"2020-09-07T16:00:00.000Z","ps_ttm":6.494,"sp":3.19,"statistics":{"ps_ttm":{"q8v":4.3327,"q5v":2.6094,"q2v":2.159,"cvpos":1}},"lxr_fc_rights":3.19},{"stockId":2504,"date":"2020-09-06T16:00:00.000Z","ps_ttm":5.904,"sp":2.9,"statistics":{"ps_ttm":{"q8v":4.3327,"q5v":2.607,"q2v":2.159,"cvpos":0.9985}},"lxr_fc_rights":2.9},{"stockId":2504,"date":"2020-09-03T16:00:00.000Z","ps_ttm":5.924,"sp":2.91,"statistics":{"ps_ttm":{"q8v":4.3151,"q5v":2.607,"q2v":2.159,"cvpos":1}},"lxr_fc_rights":2.91},{"stockId":2504,"date":"2020-09-02T16:00:00.000Z","ps_ttm":5.884,"sp":2.89,"statistics":{"ps_ttm":{"q8v":4.3151,"q5v":2.607,"q2v":2.159,"cvpos":1}},"lxr_fc_rights":2.89},{"stockId":2504,"date":"2020-09-01T16:00:00.000Z","ps_ttm":5.762,"sp":2.83,"statistics":{"ps_ttm":{"q8v":4.2974,"q5v":2.6059,"q2v":2.159,"cvpos":1}},"lxr_fc_rights":2.83},{"stockId":2504,"date":"2020-08-31T16:00:00.000Z","ps_ttm":5.578,"sp":2.74,"statistics":{"ps_ttm":{"q8v":4.2974,"q5v":2.6047,"q2v":2.159,"cvpos":0.9939}},"lxr_fc_rights":2.74},{"stockId":2504,"date":"2020-08-30T16:00:00.000Z","ps_ttm":5.578,"sp":2.74,"statistics":{"ps_ttm":{"q8v":4.2974,"q5v":2.6017,"q2v":2.159,"cvpos":0.9954}},"lxr_fc_rights":2.74},{"stockId":2504,"date":"2020-08-27T16:00:00.000Z","ps_ttm":5.619,"sp":2.76,"statistics":{"ps_ttm":{"q8v":4.2829,"q5v":2.5988,"q2v":2.159,"cvpos":0.9969}},"lxr_fc_rights":2.76},{"stockId":2504,"date":"2020-08-26T16:00:00.000Z","ps_ttm":5.66,"sp":2.78,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.5987,"q2v":2.159,"cvpos":1}},"lxr_fc_rights":2.78},{"stockId":2504,"date":"2020-08-25T16:00:00.000Z","ps_ttm":5.558,"sp":2.73,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.5987,"q2v":2.159,"cvpos":0.9985}},"lxr_fc_rights":2.73},{"stockId":2504,"date":"2020-08-24T16:00:00.000Z","ps_ttm":4.846,"sp":2.74,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.5987,"q2v":2.1576,"cvpos":0.9351}},"lxr_fc_rights":2.74},{"stockId":2504,"date":"2020-08-23T16:00:00.000Z","ps_ttm":4.881,"sp":2.76,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.5987,"q2v":2.1576,"cvpos":0.9443}},"lxr_fc_rights":2.76},{"stockId":2504,"date":"2020-08-20T16:00:00.000Z","ps_ttm":5.058,"sp":2.86,"statistics":{"ps_ttm":{"q8v":4.2616,"q5v":2.5982,"q2v":2.1576,"cvpos":0.9798}},"lxr_fc_rights":2.86},{"stockId":2504,"date":"2020-08-19T16:00:00.000Z","ps_ttm":4.934,"sp":2.79,"statistics":{"ps_ttm":{"q8v":4.251,"q5v":2.5977,"q2v":2.1576,"cvpos":0.9627}},"lxr_fc_rights":2.79},{"stockId":2504,"date":"2020-08-18T16:00:00.000Z","ps_ttm":5.058,"sp":2.86,"statistics":{"ps_ttm":{"q8v":4.2443,"q5v":2.5977,"q2v":2.1576,"cvpos":0.9813}},"lxr_fc_rights":2.86},{"stockId":2504,"date":"2020-08-17T16:00:00.000Z","ps_ttm":5.111,"sp":2.89,"statistics":{"ps_ttm":{"q8v":4.2443,"q5v":2.5977,"q2v":2.1544,"cvpos":0.986}},"lxr_fc_rights":2.89},{"stockId":2504,"date":"2020-08-16T16:00:00.000Z","ps_ttm":5.04,"sp":2.85,"statistics":{"ps_ttm":{"q8v":4.2297,"q5v":2.5965,"q2v":2.1544,"cvpos":0.9797}},"lxr_fc_rights":2.85},{"stockId":2504,"date":"2020-08-13T16:00:00.000Z","ps_ttm":4.987,"sp":2.82,"statistics":{"ps_ttm":{"q8v":4.2089,"q5v":2.5952,"q2v":2.1544,"cvpos":0.9766}},"lxr_fc_rights":2.82},{"stockId":2504,"date":"2020-08-12T16:00:00.000Z","ps_ttm":4.969,"sp":2.81,"statistics":{"ps_ttm":{"q8v":4.1872,"q5v":2.5952,"q2v":2.1544,"cvpos":0.9765}},"lxr_fc_rights":2.81},{"stockId":2504,"date":"2020-08-11T16:00:00.000Z","ps_ttm":4.934,"sp":2.79,"statistics":{"ps_ttm":{"q8v":4.1872,"q5v":2.5952,"q2v":2.1544,"cvpos":0.9718}},"lxr_fc_rights":2.79},{"stockId":2504,"date":"2020-08-10T16:00:00.000Z","ps_ttm":4.916,"sp":2.78,"statistics":{"ps_ttm":{"q8v":4.1872,"q5v":2.593,"q2v":2.1512,"cvpos":0.967}},"lxr_fc_rights":2.78},{"stockId":2504,"date":"2020-08-09T16:00:00.000Z","ps_ttm":5.199,"sp":2.94,"statistics":{"ps_ttm":{"q8v":4.1553,"q5v":2.5908,"q2v":2.1512,"cvpos":0.9921}},"lxr_fc_rights":2.94},{"stockId":2504,"date":"2020-08-06T16:00:00.000Z","ps_ttm":5.252,"sp":2.97,"statistics":{"ps_ttm":{"q8v":4.1022,"q5v":2.5907,"q2v":2.1512,"cvpos":0.9984}},"lxr_fc_rights":2.97},{"stockId":2504,"date":"2020-08-05T16:00:00.000Z","ps_ttm":5.129,"sp":2.9,"statistics":{"ps_ttm":{"q8v":4.1022,"q5v":2.5907,"q2v":2.1512,"cvpos":0.9921}},"lxr_fc_rights":2.9},{"stockId":2504,"date":"2020-08-04T16:00:00.000Z","ps_ttm":5.075,"sp":2.87,"statistics":{"ps_ttm":{"q8v":4.1022,"q5v":2.5872,"q2v":2.1512,"cvpos":0.9889}},"lxr_fc_rights":2.87},{"stockId":2504,"date":"2020-08-03T16:00:00.000Z","ps_ttm":4.934,"sp":2.79,"statistics":{"ps_ttm":{"q8v":4.1022,"q5v":2.5837,"q2v":2.1433,"cvpos":0.9794}},"lxr_fc_rights":2.79},{"stockId":2504,"date":"2020-08-02T16:00:00.000Z","ps_ttm":5.04,"sp":2.85,"statistics":{"ps_ttm":{"q8v":4.1022,"q5v":2.5833,"q2v":2.1433,"cvpos":0.9873}},"lxr_fc_rights":2.85},{"stockId":2504,"date":"2020-07-30T16:00:00.000Z","ps_ttm":4.846,"sp":2.74,"statistics":{"ps_ttm":{"q8v":4.0809,"q5v":2.583,"q2v":2.1433,"cvpos":0.9603}},"lxr_fc_rights":2.74},{"stockId":2504,"date":"2020-07-29T16:00:00.000Z","ps_ttm":4.828,"sp":2.73,"statistics":{"ps_ttm":{"q8v":4.0809,"q5v":2.583,"q2v":2.1433,"cvpos":0.9587}},"lxr_fc_rights":2.73},{"stockId":2504,"date":"2020-07-28T16:00:00.000Z","ps_ttm":4.952,"sp":2.8,"statistics":{"ps_ttm":{"q8v":4.0703,"q5v":2.583,"q2v":2.1433,"cvpos":0.9825}},"lxr_fc_rights":2.8},{"stockId":2504,"date":"2020-07-27T16:00:00.000Z","ps_ttm":5.04,"sp":2.85,"statistics":{"ps_ttm":{"q8v":4.0703,"q5v":2.58,"q2v":2.1433,"cvpos":0.9888}},"lxr_fc_rights":2.85},{"stockId":2504,"date":"2020-07-26T16:00:00.000Z","ps_ttm":4.81,"sp":2.72,"statistics":{"ps_ttm":{"q8v":4.0172,"q5v":2.5771,"q2v":2.1433,"cvpos":0.9537}},"lxr_fc_rights":2.72},{"stockId":2504,"date":"2020-07-23T16:00:00.000Z","ps_ttm":4.563,"sp":2.58,"statistics":{"ps_ttm":{"q8v":4.0172,"q5v":2.577,"q2v":2.1433,"cvpos":0.9184}},"lxr_fc_rights":2.58},{"stockId":2504,"date":"2020-07-22T16:00:00.000Z","ps_ttm":4.669,"sp":2.64,"statistics":{"ps_ttm":{"q8v":3.9959,"q5v":2.5768,"q2v":2.1433,"cvpos":0.9375}},"lxr_fc_rights":2.64},{"stockId":2504,"date":"2020-07-21T16:00:00.000Z","ps_ttm":4.722,"sp":2.67,"statistics":{"ps_ttm":{"q8v":3.9959,"q5v":2.5767,"q2v":2.1433,"cvpos":0.9422}},"lxr_fc_rights":2.67},{"stockId":2504,"date":"2020-07-20T16:00:00.000Z","ps_ttm":4.722,"sp":2.67,"statistics":{"ps_ttm":{"q8v":3.9959,"q5v":2.5766,"q2v":2.1414,"cvpos":0.9437}},"lxr_fc_rights":2.67},{"stockId":2504,"date":"2020-07-19T16:00:00.000Z","ps_ttm":4.81,"sp":2.72,"statistics":{"ps_ttm":{"q8v":3.964,"q5v":2.5759,"q2v":2.1414,"cvpos":0.9549}},"lxr_fc_rights":2.72},{"stockId":2504,"date":"2020-07-16T16:00:00.000Z","ps_ttm":4.633,"sp":2.62,"statistics":{"ps_ttm":{"q8v":3.964,"q5v":2.5751,"q2v":2.1414,"cvpos":0.9371}},"lxr_fc_rights":2.62},{"stockId":2504,"date":"2020-07-15T16:00:00.000Z","ps_ttm":4.545,"sp":2.57,"statistics":{"ps_ttm":{"q8v":3.9534,"q5v":2.5729,"q2v":2.1414,"cvpos":0.9208}},"lxr_fc_rights":2.57},{"stockId":2504,"date":"2020-07-14T16:00:00.000Z","ps_ttm":4.704,"sp":2.66,"statistics":{"ps_ttm":{"q8v":3.9322,"q5v":2.5707,"q2v":2.1414,"cvpos":0.945}},"lxr_fc_rights":2.66},{"stockId":2504,"date":"2020-07-13T16:00:00.000Z","ps_ttm":5.217,"sp":2.95,"statistics":{"ps_ttm":{"q8v":3.9322,"q5v":2.5682,"q2v":2.1355,"cvpos":0.9968}},"lxr_fc_rights":2.95},{"stockId":2504,"date":"2020-07-12T16:00:00.000Z","ps_ttm":5.199,"sp":2.94,"statistics":{"ps_ttm":{"q8v":3.9322,"q5v":2.5656,"q2v":2.1355,"cvpos":0.9968}},"lxr_fc_rights":2.94},{"stockId":2504,"date":"2020-07-09T16:00:00.000Z","ps_ttm":4.81,"sp":2.72,"statistics":{"ps_ttm":{"q8v":3.9215,"q5v":2.5641,"q2v":2.1355,"cvpos":0.9593}},"lxr_fc_rights":2.72},{"stockId":2504,"date":"2020-07-08T16:00:00.000Z","ps_ttm":4.881,"sp":2.76,"statistics":{"ps_ttm":{"q8v":3.9215,"q5v":2.5626,"q2v":2.1355,"cvpos":0.9739}},"lxr_fc_rights":2.76},{"stockId":2504,"date":"2020-07-07T16:00:00.000Z","ps_ttm":4.846,"sp":2.74,"statistics":{"ps_ttm":{"q8v":3.9109,"q5v":2.561,"q2v":2.1355,"cvpos":0.969}},"lxr_fc_rights":2.74},{"stockId":2504,"date":"2020-07-06T16:00:00.000Z","ps_ttm":4.598,"sp":2.6,"statistics":{"ps_ttm":{"q8v":3.9109,"q5v":2.5594,"q2v":2.1355,"cvpos":0.9412}},"lxr_fc_rights":2.6},{"stockId":2504,"date":"2020-07-05T16:00:00.000Z","ps_ttm":4.563,"sp":2.58,"statistics":{"ps_ttm":{"q8v":3.9003,"q5v":2.5589,"q2v":2.1355,"cvpos":0.9378}},"lxr_fc_rights":2.58},{"stockId":2504,"date":"2020-07-02T16:00:00.000Z","ps_ttm":4.421,"sp":2.5,"statistics":{"ps_ttm":{"q8v":3.879,"q5v":2.5584,"q2v":2.1355,"cvpos":0.9066}},"lxr_fc_rights":2.5},{"stockId":2504,"date":"2020-07-01T16:00:00.000Z","ps_ttm":4.333,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.879,"q5v":2.555,"q2v":2.1355,"cvpos":0.8621}},"lxr_fc_rights":2.45},{"stockId":2504,"date":"2020-06-30T16:00:00.000Z","ps_ttm":4.262,"sp":2.41,"statistics":{"ps_ttm":{"q8v":3.879,"q5v":2.5516,"q2v":2.1355,"cvpos":0.8503}},"lxr_fc_rights":2.41},{"stockId":2504,"date":"2020-06-29T16:00:00.000Z","ps_ttm":4.244,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.879,"q5v":2.5501,"q2v":2.1355,"cvpos":0.8468}},"lxr_fc_rights":2.4},{"stockId":2504,"date":"2020-06-28T16:00:00.000Z","ps_ttm":4.209,"sp":2.38,"statistics":{"ps_ttm":{"q8v":3.8684,"q5v":2.5486,"q2v":2.1355,"cvpos":0.8449}},"lxr_fc_rights":2.38},{"stockId":2504,"date":"2020-06-23T16:00:00.000Z","ps_ttm":4.262,"sp":2.41,"statistics":{"ps_ttm":{"q8v":3.8567,"q5v":2.5486,"q2v":2.1355,"cvpos":0.8512}},"lxr_fc_rights":2.41},{"stockId":2504,"date":"2020-06-22T16:00:00.000Z","ps_ttm":4.297,"sp":2.43,"statistics":{"ps_ttm":{"q8v":3.8471,"q5v":2.5486,"q2v":2.1355,"cvpos":0.856}},"lxr_fc_rights":2.43},{"stockId":2504,"date":"2020-06-21T16:00:00.000Z","ps_ttm":4.297,"sp":2.43,"statistics":{"ps_ttm":{"q8v":3.8365,"q5v":2.5461,"q2v":2.1355,"cvpos":0.8574}},"lxr_fc_rights":2.43},{"stockId":2504,"date":"2020-06-18T16:00:00.000Z","ps_ttm":4.315,"sp":2.44,"statistics":{"ps_ttm":{"q8v":3.8365,"q5v":2.5437,"q2v":2.1277,"cvpos":0.8588}},"lxr_fc_rights":2.44},{"stockId":2504,"date":"2020-06-17T16:00:00.000Z","ps_ttm":4.333,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.8259,"q5v":2.5437,"q2v":2.1277,"cvpos":0.8619}},"lxr_fc_rights":2.45},{"stockId":2504,"date":"2020-06-16T16:00:00.000Z","ps_ttm":4.386,"sp":2.48,"statistics":{"ps_ttm":{"q8v":3.7409,"q5v":2.5437,"q2v":2.1277,"cvpos":0.89}},"lxr_fc_rights":2.48},{"stockId":2504,"date":"2020-06-15T16:00:00.000Z","ps_ttm":4.403,"sp":2.49,"statistics":{"ps_ttm":{"q8v":3.7409,"q5v":2.5437,"q2v":2.1277,"cvpos":0.8932}},"lxr_fc_rights":2.49},{"stockId":2504,"date":"2020-06-14T16:00:00.000Z","ps_ttm":4.35,"sp":2.46,"statistics":{"ps_ttm":{"q8v":3.7302,"q5v":2.5437,"q2v":2.1277,"cvpos":0.8729}},"lxr_fc_rights":2.46}],"priceMetricsInfluencesList":[{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":27970888,"t_y2y":-0.19867673843882946}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2504},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":132924097,"t_y2y":-0.23020128092944714}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2504},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":105747071,"t_y2y":-0.3139495386729442}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2504},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-24T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":57390148,"t_y2y":-0.5394950723732701}}},"exchangeRate":1,"influenceDate":"2022-08-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2504},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":34905873,"t_y2y":-0.27990094011784944}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2504},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":172673835,"t_y2y":-0.6163623099722002}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2504},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":154138911,"t_y2y":-0.6077635800796235}}},"exchangeRate":1,"influenceDate":"2021-10-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2504},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":124624395,"t_y2y":-0.3756618548752765}}},"exchangeRate":1,"influenceDate":"2021-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2504},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":48473710,"t_y2y":2.7425462669394776}}},"exchangeRate":1,"influenceDate":"2021-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2504},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-21T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":450096118,"t_y2y":-0.45720667528284836}}},"exchangeRate":1,"influenceDate":"2021-04-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2504},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":392974500,"t_y2y":-0.473942268908736}}},"exchangeRate":1,"influenceDate":"2020-10-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2504},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":199610413,"t_y2y":-0.6197663938782078}}},"exchangeRate":1,"influenceDate":"2020-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2504},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":12952067,"t_y2y":-0.9505877496120718}}},"exchangeRate":1,"influenceDate":"2020-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2504},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":829221911,"t_y2y":-0.42563598423755994}}},"exchangeRate":1,"influenceDate":"2020-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2504},{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-10-23T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":747017821,"t_y2y":-0.15509764380496188}}},"exchangeRate":1,"influenceDate":"2019-10-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2504},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":524967835,"t_y2y":-0.12419230547390808}}},"exchangeRate":1,"influenceDate":"2019-08-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2504},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":262122589,"t_y2y":0.07093254423832705}}},"exchangeRate":1,"influenceDate":"2019-04-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2504},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-04-23T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1443721905,"t_y2y":-0.18491062495426341}}},"exchangeRate":1,"influenceDate":"2019-04-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2504}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2023-04-26T16:00:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":2504,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-28T16:00:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":2504,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-21T16:00:00.000Z","reportType":"annual_report","stockId":2504,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":3.093951473679726,"cvpos":0.013793103448275862,"minv":2.872812370797946,"avgv":7.82426960551688,"maxv":17.998277530731627,"maxpv":17.998277530731627,"q5v":7.453374325333627,"q8v":11.347208421897458,"q2v":4.36071216184214,"maxvd":"2022-08-24T16:00:00.000Z","minvd":"2021-05-20T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}