window.pageData = {"stock":{"name":"*ST弘高","stockCode":"002504","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2023-06-11T16:00:00.000Z","stockId":2504,"pb":-1.202,"sp":0.38,"statistics":{"pb":{"q8v":11.7967,"q5v":4.4525,"q2v":3.4519,"cvpos":1}},"lxr_fc_rights":0.38},{"date":"2023-06-08T16:00:00.000Z","stockId":2504,"pb":-1.265,"sp":0.4,"statistics":{"pb":{"q8v":11.7967,"q5v":4.4525,"q2v":3.4519,"cvpos":1}},"lxr_fc_rights":0.4},{"date":"2023-06-07T16:00:00.000Z","stockId":2504,"pb":-1.329,"sp":0.42,"statistics":{"pb":{"q8v":11.7644,"q5v":4.4493,"q2v":3.4519,"cvpos":1}},"lxr_fc_rights":0.42},{"date":"2023-06-06T16:00:00.000Z","stockId":2504,"pb":-1.392,"sp":0.44,"statistics":{"pb":{"q8v":11.7099,"q5v":4.4461,"q2v":3.4519,"cvpos":1}},"lxr_fc_rights":0.44},{"date":"2023-06-05T16:00:00.000Z","stockId":2504,"pb":-1.455,"sp":0.46,"statistics":{"pb":{"q8v":11.6947,"q5v":4.4417,"q2v":3.4519,"cvpos":1}},"lxr_fc_rights":0.46},{"date":"2023-06-04T16:00:00.000Z","stockId":2504,"pb":-1.518,"sp":0.48,"statistics":{"pb":{"q8v":11.6251,"q5v":4.4365,"q2v":3.4519,"cvpos":1}},"lxr_fc_rights":0.48},{"date":"2023-06-01T16:00:00.000Z","stockId":2504,"pb":-1.613,"sp":0.51,"statistics":{"pb":{"q8v":11.6251,"q5v":4.4173,"q2v":3.4519,"cvpos":1}},"lxr_fc_rights":0.51},{"date":"2023-05-31T16:00:00.000Z","stockId":2504,"pb":-1.708,"sp":0.54,"statistics":{"pb":{"q8v":11.5555,"q5v":4.4133,"q2v":3.4519,"cvpos":1}},"lxr_fc_rights":0.54},{"date":"2023-05-30T16:00:00.000Z","stockId":2504,"pb":-1.803,"sp":0.57,"statistics":{"pb":{"q8v":11.5555,"q5v":4.4127,"q2v":3.4519,"cvpos":1}},"lxr_fc_rights":0.57},{"date":"2023-05-29T16:00:00.000Z","stockId":2504,"pb":-1.898,"sp":0.6,"statistics":{"pb":{"q8v":11.5364,"q5v":4.4084,"q2v":3.4519,"cvpos":1}},"lxr_fc_rights":0.6},{"date":"2023-05-28T16:00:00.000Z","stockId":2504,"pb":-1.993,"sp":0.63,"statistics":{"pb":{"q8v":11.5364,"q5v":4.4033,"q2v":3.4519,"cvpos":1}},"lxr_fc_rights":0.63},{"date":"2023-05-25T16:00:00.000Z","stockId":2504,"pb":-2.088,"sp":0.66,"statistics":{"pb":{"q8v":11.4497,"q5v":4.3949,"q2v":3.4519,"cvpos":1}},"lxr_fc_rights":0.66},{"date":"2023-05-24T16:00:00.000Z","stockId":2504,"pb":-2.183,"sp":0.69,"statistics":{"pb":{"q8v":11.363,"q5v":4.3834,"q2v":3.4519,"cvpos":1}},"lxr_fc_rights":0.69},{"date":"2023-05-23T16:00:00.000Z","stockId":2504,"pb":-2.309,"sp":0.73,"statistics":{"pb":{"q8v":11.363,"q5v":4.3793,"q2v":3.4519,"cvpos":1}},"lxr_fc_rights":0.73},{"date":"2023-05-22T16:00:00.000Z","stockId":2504,"pb":-2.436,"sp":0.77,"statistics":{"pb":{"q8v":11.2771,"q5v":4.3793,"q2v":3.4519,"cvpos":1}},"lxr_fc_rights":0.77},{"date":"2023-05-21T16:00:00.000Z","stockId":2504,"pb":-2.562,"sp":0.81,"statistics":{"pb":{"q8v":11.2762,"q5v":4.3751,"q2v":3.4519,"cvpos":1}},"lxr_fc_rights":0.81},{"date":"2023-05-18T16:00:00.000Z","stockId":2504,"pb":-2.689,"sp":0.85,"statistics":{"pb":{"q8v":11.2075,"q5v":4.3542,"q2v":3.4519,"cvpos":1}},"lxr_fc_rights":0.85},{"date":"2023-05-17T16:00:00.000Z","stockId":2504,"pb":-2.816,"sp":0.89,"statistics":{"pb":{"q8v":11.1378,"q5v":4.3449,"q2v":3.4519,"cvpos":1}},"lxr_fc_rights":0.89},{"date":"2023-05-16T16:00:00.000Z","stockId":2504,"pb":-2.974,"sp":0.94,"statistics":{"pb":{"q8v":11.0682,"q5v":4.3439,"q2v":3.4519,"cvpos":1}},"lxr_fc_rights":0.94},{"date":"2023-05-15T16:00:00.000Z","stockId":2504,"pb":-3.132,"sp":0.99,"statistics":{"pb":{"q8v":11.016,"q5v":4.3439,"q2v":3.4519,"cvpos":1}},"lxr_fc_rights":0.99},{"date":"2023-05-14T16:00:00.000Z","stockId":2504,"pb":-3.29,"sp":1.04,"statistics":{"pb":{"q8v":10.9986,"q5v":4.3407,"q2v":3.4519,"cvpos":1}},"lxr_fc_rights":1.04},{"date":"2023-05-11T16:00:00.000Z","stockId":2504,"pb":-3.448,"sp":1.09,"statistics":{"pb":{"q8v":10.9986,"q5v":4.3284,"q2v":3.4519,"cvpos":1}},"lxr_fc_rights":1.09},{"date":"2023-05-10T16:00:00.000Z","stockId":2504,"pb":-3.48,"sp":1.1,"statistics":{"pb":{"q8v":10.9986,"q5v":4.3207,"q2v":3.4519,"cvpos":0.9986}},"lxr_fc_rights":1.1},{"date":"2023-05-09T16:00:00.000Z","stockId":2504,"pb":-3.48,"sp":1.1,"statistics":{"pb":{"q8v":10.9293,"q5v":4.3205,"q2v":3.4519,"cvpos":1}},"lxr_fc_rights":1.1},{"date":"2023-05-08T16:00:00.000Z","stockId":2504,"pb":-3.67,"sp":1.16,"statistics":{"pb":{"q8v":10.929,"q5v":4.3205,"q2v":3.4519,"cvpos":1}},"lxr_fc_rights":1.16},{"date":"2023-05-07T16:00:00.000Z","stockId":2504,"pb":-3.86,"sp":1.22,"statistics":{"pb":{"q8v":10.929,"q5v":4.3205,"q2v":3.4519,"cvpos":1}},"lxr_fc_rights":1.22},{"date":"2023-05-04T16:00:00.000Z","stockId":2504,"pb":-4.049,"sp":1.28,"statistics":{"pb":{"q8v":10.8425,"q5v":4.3191,"q2v":3.4519,"cvpos":0.9986}},"lxr_fc_rights":1.28},{"date":"2023-05-03T16:00:00.000Z","stockId":2504,"pb":-4.113,"sp":1.3,"statistics":{"pb":{"q8v":10.8425,"q5v":4.3191,"q2v":3.4519,"cvpos":0.9986}},"lxr_fc_rights":1.3},{"date":"2023-04-27T16:00:00.000Z","stockId":2504,"pb":-4.049,"sp":1.28,"statistics":{"pb":{"q8v":10.8425,"q5v":4.3191,"q2v":3.4519,"cvpos":1}},"lxr_fc_rights":1.28},{"stockId":2504,"date":"2023-04-25T16:00:00.000Z","pb":10.669,"sp":1.23,"statistics":{"pb":{"q8v":10.7898,"q5v":4.3157,"q2v":3.4519,"cvpos":0.7895}},"lxr_fc_rights":1.23},{"stockId":2504,"date":"2023-04-24T16:00:00.000Z","pb":10.409,"sp":1.2,"statistics":{"pb":{"q8v":10.7898,"q5v":4.3124,"q2v":3.4519,"cvpos":0.7824}},"lxr_fc_rights":1.2},{"stockId":2504,"date":"2023-04-23T16:00:00.000Z","pb":10.322,"sp":1.19,"statistics":{"pb":{"q8v":10.7898,"q5v":4.3124,"q2v":3.4364,"cvpos":0.781}},"lxr_fc_rights":1.19},{"stockId":2504,"date":"2023-04-20T16:00:00.000Z","pb":10.843,"sp":1.25,"statistics":{"pb":{"q8v":10.7898,"q5v":4.3024,"q2v":3.4352,"cvpos":0.8022}},"lxr_fc_rights":1.25},{"stockId":2504,"date":"2023-04-19T16:00:00.000Z","pb":10.756,"sp":1.24,"statistics":{"pb":{"q8v":10.7898,"q5v":4.2972,"q2v":3.4352,"cvpos":0.7981}},"lxr_fc_rights":1.24},{"stockId":2504,"date":"2023-04-18T16:00:00.000Z","pb":10.929,"sp":1.26,"statistics":{"pb":{"q8v":10.7898,"q5v":4.2972,"q2v":3.4352,"cvpos":0.8088}},"lxr_fc_rights":1.26},{"stockId":2504,"date":"2023-04-17T16:00:00.000Z","pb":11.363,"sp":1.31,"statistics":{"pb":{"q8v":10.7898,"q5v":4.2972,"q2v":3.4352,"cvpos":0.8223}},"lxr_fc_rights":1.31},{"stockId":2504,"date":"2023-04-16T16:00:00.000Z","pb":11.536,"sp":1.33,"statistics":{"pb":{"q8v":10.7395,"q5v":4.2972,"q2v":3.4352,"cvpos":0.8264}},"lxr_fc_rights":1.33},{"stockId":2504,"date":"2023-04-13T16:00:00.000Z","pb":11.276,"sp":1.3,"statistics":{"pb":{"q8v":10.7202,"q5v":4.2957,"q2v":3.4186,"cvpos":0.8228}},"lxr_fc_rights":1.3},{"stockId":2504,"date":"2023-04-12T16:00:00.000Z","pb":11.536,"sp":1.33,"statistics":{"pb":{"q8v":10.669,"q5v":4.2877,"q2v":3.4097,"cvpos":0.8283}},"lxr_fc_rights":1.33},{"stockId":2504,"date":"2023-04-11T16:00:00.000Z","pb":11.363,"sp":1.31,"statistics":{"pb":{"q8v":10.669,"q5v":4.2834,"q2v":3.4095,"cvpos":0.8267}},"lxr_fc_rights":1.31},{"stockId":2504,"date":"2023-04-10T16:00:00.000Z","pb":10.843,"sp":1.25,"statistics":{"pb":{"q8v":10.6234,"q5v":4.279,"q2v":3.4095,"cvpos":0.8113}},"lxr_fc_rights":1.25},{"stockId":2504,"date":"2023-04-09T16:00:00.000Z","pb":10.669,"sp":1.23,"statistics":{"pb":{"q8v":10.581,"q5v":4.2623,"q2v":3.4095,"cvpos":0.803}},"lxr_fc_rights":1.23},{"stockId":2504,"date":"2023-04-06T16:00:00.000Z","pb":11.016,"sp":1.27,"statistics":{"pb":{"q8v":10.5113,"q5v":4.2623,"q2v":3.3909,"cvpos":0.8214}},"lxr_fc_rights":1.27},{"stockId":2504,"date":"2023-04-05T16:00:00.000Z","pb":10.843,"sp":1.25,"statistics":{"pb":{"q8v":10.5113,"q5v":4.2564,"q2v":3.3863,"cvpos":0.8143}},"lxr_fc_rights":1.25},{"stockId":2504,"date":"2023-04-03T16:00:00.000Z","pb":11.45,"sp":1.32,"statistics":{"pb":{"q8v":10.4417,"q5v":4.2505,"q2v":3.3863,"cvpos":0.8278}},"lxr_fc_rights":1.32},{"stockId":2504,"date":"2023-04-02T16:00:00.000Z","pb":11.797,"sp":1.36,"statistics":{"pb":{"q8v":10.3721,"q5v":4.2288,"q2v":3.3852,"cvpos":0.8388}},"lxr_fc_rights":1.36},{"stockId":2504,"date":"2023-03-30T16:00:00.000Z","pb":11.797,"sp":1.36,"statistics":{"pb":{"q8v":10.217,"q5v":4.2037,"q2v":3.3685,"cvpos":0.8407}},"lxr_fc_rights":1.36},{"stockId":2504,"date":"2023-03-29T16:00:00.000Z","pb":11.71,"sp":1.35,"statistics":{"pb":{"q8v":10.1009,"q5v":4.2037,"q2v":3.3685,"cvpos":0.8393}},"lxr_fc_rights":1.35},{"stockId":2504,"date":"2023-03-28T16:00:00.000Z","pb":11.97,"sp":1.38,"statistics":{"pb":{"q8v":10.1009,"q5v":4.2037,"q2v":3.3685,"cvpos":0.8459}},"lxr_fc_rights":1.38},{"stockId":2504,"date":"2023-03-27T16:00:00.000Z","pb":12.144,"sp":1.4,"statistics":{"pb":{"q8v":10.0937,"q5v":4.2037,"q2v":3.3685,"cvpos":0.8609}},"lxr_fc_rights":1.4},{"stockId":2504,"date":"2023-03-26T16:00:00.000Z","pb":12.144,"sp":1.4,"statistics":{"pb":{"q8v":10.0429,"q5v":4.2023,"q2v":3.363,"cvpos":0.8623}},"lxr_fc_rights":1.4},{"stockId":2504,"date":"2023-03-23T16:00:00.000Z","pb":12.23,"sp":1.41,"statistics":{"pb":{"q8v":9.9268,"q5v":4.1954,"q2v":3.3561,"cvpos":0.8736}},"lxr_fc_rights":1.41},{"stockId":2504,"date":"2023-03-22T16:00:00.000Z","pb":12.144,"sp":1.4,"statistics":{"pb":{"q8v":9.8687,"q5v":4.1804,"q2v":3.3519,"cvpos":0.8654}},"lxr_fc_rights":1.4},{"stockId":2504,"date":"2023-03-21T16:00:00.000Z","pb":12.23,"sp":1.41,"statistics":{"pb":{"q8v":9.8687,"q5v":4.1804,"q2v":3.3519,"cvpos":0.8748}},"lxr_fc_rights":1.41},{"stockId":2504,"date":"2023-03-20T16:00:00.000Z","pb":12.23,"sp":1.41,"statistics":{"pb":{"q8v":9.8107,"q5v":4.1804,"q2v":3.3519,"cvpos":0.876}},"lxr_fc_rights":1.41},{"stockId":2504,"date":"2023-03-19T16:00:00.000Z","pb":12.057,"sp":1.39,"statistics":{"pb":{"q8v":9.8107,"q5v":4.1787,"q2v":3.3519,"cvpos":0.8623}},"lxr_fc_rights":1.39},{"stockId":2504,"date":"2023-03-16T16:00:00.000Z","pb":12.404,"sp":1.43,"statistics":{"pb":{"q8v":9.7526,"q5v":4.169,"q2v":3.3203,"cvpos":0.8997}},"lxr_fc_rights":1.43},{"stockId":2504,"date":"2023-03-15T16:00:00.000Z","pb":12.577,"sp":1.45,"statistics":{"pb":{"q8v":9.7526,"q5v":4.162,"q2v":3.3185,"cvpos":0.9121}},"lxr_fc_rights":1.45},{"stockId":2504,"date":"2023-03-14T16:00:00.000Z","pb":12.577,"sp":1.45,"statistics":{"pb":{"q8v":9.7526,"q5v":4.162,"q2v":3.3185,"cvpos":0.9133}},"lxr_fc_rights":1.45},{"stockId":2504,"date":"2023-03-13T16:00:00.000Z","pb":12.664,"sp":1.46,"statistics":{"pb":{"q8v":9.6946,"q5v":4.162,"q2v":3.3185,"cvpos":0.916}},"lxr_fc_rights":1.46},{"stockId":2504,"date":"2023-03-12T16:00:00.000Z","pb":12.838,"sp":1.48,"statistics":{"pb":{"q8v":9.6946,"q5v":4.162,"q2v":3.3164,"cvpos":0.9242}},"lxr_fc_rights":1.48},{"stockId":2504,"date":"2023-03-09T16:00:00.000Z","pb":13.011,"sp":1.5,"statistics":{"pb":{"q8v":9.5784,"q5v":4.162,"q2v":3.3185,"cvpos":0.9327}},"lxr_fc_rights":1.5},{"stockId":2504,"date":"2023-03-08T16:00:00.000Z","pb":12.664,"sp":1.46,"statistics":{"pb":{"q8v":9.5784,"q5v":4.157,"q2v":3.3185,"cvpos":0.9203}},"lxr_fc_rights":1.46},{"stockId":2504,"date":"2023-03-07T16:00:00.000Z","pb":12.924,"sp":1.49,"statistics":{"pb":{"q8v":9.5784,"q5v":4.157,"q2v":3.3164,"cvpos":0.9298}},"lxr_fc_rights":1.49},{"stockId":2504,"date":"2023-03-06T16:00:00.000Z","pb":12.838,"sp":1.48,"statistics":{"pb":{"q8v":9.5784,"q5v":4.157,"q2v":3.3164,"cvpos":0.9284}},"lxr_fc_rights":1.48},{"stockId":2504,"date":"2023-03-05T16:00:00.000Z","pb":12.23,"sp":1.41,"statistics":{"pb":{"q8v":9.5784,"q5v":4.1453,"q2v":3.3164,"cvpos":0.8898}},"lxr_fc_rights":1.41},{"stockId":2504,"date":"2023-03-02T16:00:00.000Z","pb":12.404,"sp":1.43,"statistics":{"pb":{"q8v":9.5204,"q5v":4.1337,"q2v":3.3185,"cvpos":0.9121}},"lxr_fc_rights":1.43},{"stockId":2504,"date":"2023-03-01T16:00:00.000Z","pb":12.23,"sp":1.41,"statistics":{"pb":{"q8v":9.5204,"q5v":4.1337,"q2v":3.3185,"cvpos":0.8929}},"lxr_fc_rights":1.41},{"stockId":2504,"date":"2023-02-28T16:00:00.000Z","pb":12.317,"sp":1.42,"statistics":{"pb":{"q8v":9.5204,"q5v":4.1337,"q2v":3.3164,"cvpos":0.901}},"lxr_fc_rights":1.42},{"stockId":2504,"date":"2023-02-27T16:00:00.000Z","pb":12.23,"sp":1.41,"statistics":{"pb":{"q8v":9.5204,"q5v":4.1337,"q2v":3.3164,"cvpos":0.8955}},"lxr_fc_rights":1.41},{"stockId":2504,"date":"2023-02-26T16:00:00.000Z","pb":12.057,"sp":1.39,"statistics":{"pb":{"q8v":9.5204,"q5v":4.1311,"q2v":3.3164,"cvpos":0.8831}},"lxr_fc_rights":1.39},{"stockId":2504,"date":"2023-02-23T16:00:00.000Z","pb":12.144,"sp":1.4,"statistics":{"pb":{"q8v":9.4623,"q5v":4.1285,"q2v":3.3164,"cvpos":0.8889}},"lxr_fc_rights":1.4},{"stockId":2504,"date":"2023-02-22T16:00:00.000Z","pb":12.23,"sp":1.41,"statistics":{"pb":{"q8v":9.4623,"q5v":4.1285,"q2v":3.3164,"cvpos":0.897}},"lxr_fc_rights":1.41},{"stockId":2504,"date":"2023-02-21T16:00:00.000Z","pb":12.317,"sp":1.42,"statistics":{"pb":{"q8v":9.4623,"q5v":4.1202,"q2v":3.3164,"cvpos":0.9023}},"lxr_fc_rights":1.42},{"stockId":2504,"date":"2023-02-20T16:00:00.000Z","pb":12.317,"sp":1.42,"statistics":{"pb":{"q8v":9.4623,"q5v":4.1118,"q2v":3.3164,"cvpos":0.9037}},"lxr_fc_rights":1.42},{"stockId":2504,"date":"2023-02-19T16:00:00.000Z","pb":12.317,"sp":1.42,"statistics":{"pb":{"q8v":9.4623,"q5v":4.1118,"q2v":3.3164,"cvpos":0.9051}},"lxr_fc_rights":1.42},{"stockId":2504,"date":"2023-02-16T16:00:00.000Z","pb":12.057,"sp":1.39,"statistics":{"pb":{"q8v":9.4043,"q5v":4.1118,"q2v":3.3163,"cvpos":0.8916}},"lxr_fc_rights":1.39},{"stockId":2504,"date":"2023-02-15T16:00:00.000Z","pb":12.144,"sp":1.4,"statistics":{"pb":{"q8v":9.4043,"q5v":4.1118,"q2v":3.3163,"cvpos":0.8956}},"lxr_fc_rights":1.4},{"stockId":2504,"date":"2023-02-14T16:00:00.000Z","pb":12.404,"sp":1.43,"statistics":{"pb":{"q8v":9.4043,"q5v":4.1118,"q2v":3.3144,"cvpos":0.9133}},"lxr_fc_rights":1.43},{"stockId":2504,"date":"2023-02-13T16:00:00.000Z","pb":12.317,"sp":1.42,"statistics":{"pb":{"q8v":9.4043,"q5v":4.1118,"q2v":3.3083,"cvpos":0.9078}},"lxr_fc_rights":1.42},{"stockId":2504,"date":"2023-02-12T16:00:00.000Z","pb":12.404,"sp":1.43,"statistics":{"pb":{"q8v":9.4043,"q5v":4.1035,"q2v":3.3018,"cvpos":0.9147}},"lxr_fc_rights":1.43},{"stockId":2504,"date":"2023-02-09T16:00:00.000Z","pb":12.144,"sp":1.4,"statistics":{"pb":{"q8v":9.4043,"q5v":4.0951,"q2v":3.2964,"cvpos":0.9012}},"lxr_fc_rights":1.4},{"stockId":2504,"date":"2023-02-08T16:00:00.000Z","pb":12.23,"sp":1.41,"statistics":{"pb":{"q8v":9.4043,"q5v":4.0951,"q2v":3.2964,"cvpos":0.9066}},"lxr_fc_rights":1.41},{"stockId":2504,"date":"2023-02-07T16:00:00.000Z","pb":11.97,"sp":1.38,"statistics":{"pb":{"q8v":9.4043,"q5v":4.0951,"q2v":3.2964,"cvpos":0.8941}},"lxr_fc_rights":1.38},{"stockId":2504,"date":"2023-02-06T16:00:00.000Z","pb":12.144,"sp":1.4,"statistics":{"pb":{"q8v":9.4043,"q5v":4.091,"q2v":3.2964,"cvpos":0.9037}},"lxr_fc_rights":1.4},{"stockId":2504,"date":"2023-02-05T16:00:00.000Z","pb":12.23,"sp":1.41,"statistics":{"pb":{"q8v":9.3462,"q5v":4.0827,"q2v":3.2929,"cvpos":0.9078}},"lxr_fc_rights":1.41},{"stockId":2504,"date":"2023-02-02T16:00:00.000Z","pb":12.404,"sp":1.43,"statistics":{"pb":{"q8v":9.3462,"q5v":4.0737,"q2v":3.2852,"cvpos":0.9163}},"lxr_fc_rights":1.43},{"stockId":2504,"date":"2023-02-01T16:00:00.000Z","pb":12.577,"sp":1.45,"statistics":{"pb":{"q8v":9.3462,"q5v":4.0689,"q2v":3.2852,"cvpos":0.9231}},"lxr_fc_rights":1.45},{"stockId":2504,"date":"2023-01-31T16:00:00.000Z","pb":12.924,"sp":1.49,"statistics":{"pb":{"q8v":9.3462,"q5v":4.0663,"q2v":3.2852,"cvpos":0.9312}},"lxr_fc_rights":1.49},{"stockId":2504,"date":"2023-01-30T16:00:00.000Z","pb":12.664,"sp":1.46,"statistics":{"pb":{"q8v":9.3462,"q5v":4.0636,"q2v":3.2852,"cvpos":0.9256}},"lxr_fc_rights":1.46},{"stockId":2504,"date":"2023-01-29T16:00:00.000Z","pb":12.664,"sp":1.46,"statistics":{"pb":{"q8v":9.3462,"q5v":4.0636,"q2v":3.2852,"cvpos":0.9269}},"lxr_fc_rights":1.46},{"stockId":2504,"date":"2023-01-19T16:00:00.000Z","pb":12.404,"sp":1.43,"statistics":{"pb":{"q8v":9.2882,"q5v":4.0617,"q2v":3.2852,"cvpos":0.9231}},"lxr_fc_rights":1.43},{"stockId":2504,"date":"2023-01-18T16:00:00.000Z","pb":12.317,"sp":1.42,"statistics":{"pb":{"q8v":9.2882,"q5v":4.051,"q2v":3.2852,"cvpos":0.9188}},"lxr_fc_rights":1.42},{"stockId":2504,"date":"2023-01-17T16:00:00.000Z","pb":12.23,"sp":1.41,"statistics":{"pb":{"q8v":9.2882,"q5v":4.0403,"q2v":3.2852,"cvpos":0.9187}},"lxr_fc_rights":1.41},{"stockId":2504,"date":"2023-01-16T16:00:00.000Z","pb":12.144,"sp":1.4,"statistics":{"pb":{"q8v":9.2882,"q5v":4.0403,"q2v":3.2852,"cvpos":0.9174}},"lxr_fc_rights":1.4},{"stockId":2504,"date":"2023-01-15T16:00:00.000Z","pb":12.404,"sp":1.43,"statistics":{"pb":{"q8v":9.2882,"q5v":4.0403,"q2v":3.2852,"cvpos":0.9242}},"lxr_fc_rights":1.43},{"stockId":2504,"date":"2023-01-12T16:00:00.000Z","pb":12.317,"sp":1.42,"statistics":{"pb":{"q8v":9.2882,"q5v":4.0369,"q2v":3.2852,"cvpos":0.9217}},"lxr_fc_rights":1.42},{"stockId":2504,"date":"2023-01-11T16:00:00.000Z","pb":12.664,"sp":1.46,"statistics":{"pb":{"q8v":9.2882,"q5v":4.0362,"q2v":3.2852,"cvpos":0.9285}},"lxr_fc_rights":1.46},{"stockId":2504,"date":"2023-01-10T16:00:00.000Z","pb":12.057,"sp":1.39,"statistics":{"pb":{"q8v":9.2882,"q5v":4.0356,"q2v":3.2852,"cvpos":0.9201}},"lxr_fc_rights":1.39},{"stockId":2504,"date":"2023-01-09T16:00:00.000Z","pb":12.664,"sp":1.46,"statistics":{"pb":{"q8v":9.2882,"q5v":4.0356,"q2v":3.2852,"cvpos":0.9298}},"lxr_fc_rights":1.46},{"stockId":2504,"date":"2023-01-08T16:00:00.000Z","pb":12.924,"sp":1.49,"statistics":{"pb":{"q8v":9.2882,"q5v":4.0356,"q2v":3.2852,"cvpos":0.9325}},"lxr_fc_rights":1.49},{"stockId":2504,"date":"2023-01-05T16:00:00.000Z","pb":13.618,"sp":1.57,"statistics":{"pb":{"q8v":9.2301,"q5v":4.0283,"q2v":3.2852,"cvpos":0.9478}},"lxr_fc_rights":1.57},{"stockId":2504,"date":"2023-01-04T16:00:00.000Z","pb":14.312,"sp":1.65,"statistics":{"pb":{"q8v":9.2301,"q5v":4.0283,"q2v":3.2852,"cvpos":0.978}},"lxr_fc_rights":1.65},{"stockId":2504,"date":"2023-01-03T16:00:00.000Z","pb":14.399,"sp":1.66,"statistics":{"pb":{"q8v":9.2301,"q5v":4.0283,"q2v":3.2852,"cvpos":0.9848}},"lxr_fc_rights":1.66},{"stockId":2504,"date":"2023-01-02T16:00:00.000Z","pb":14.225,"sp":1.64,"statistics":{"pb":{"q8v":9.2301,"q5v":4.0283,"q2v":3.2852,"cvpos":0.9738}},"lxr_fc_rights":1.64},{"stockId":2504,"date":"2022-12-29T16:00:00.000Z","pb":13.965,"sp":1.61,"statistics":{"pb":{"q8v":9.1721,"q5v":4.025,"q2v":3.2852,"cvpos":0.9615}},"lxr_fc_rights":1.61},{"stockId":2504,"date":"2022-12-28T16:00:00.000Z","pb":14.225,"sp":1.64,"statistics":{"pb":{"q8v":9.1721,"q5v":4.0219,"q2v":3.2852,"cvpos":0.9752}},"lxr_fc_rights":1.64},{"stockId":2504,"date":"2022-12-27T16:00:00.000Z","pb":14.486,"sp":1.67,"statistics":{"pb":{"q8v":9.1721,"q5v":4.0189,"q2v":3.2852,"cvpos":0.989}},"lxr_fc_rights":1.67},{"stockId":2504,"date":"2022-12-26T16:00:00.000Z","pb":14.486,"sp":1.67,"statistics":{"pb":{"q8v":9.1721,"q5v":4.0169,"q2v":3.2852,"cvpos":0.9904}},"lxr_fc_rights":1.67},{"stockId":2504,"date":"2022-12-25T16:00:00.000Z","pb":14.312,"sp":1.65,"statistics":{"pb":{"q8v":9.1721,"q5v":4.0169,"q2v":3.2852,"cvpos":0.9835}},"lxr_fc_rights":1.65},{"stockId":2504,"date":"2022-12-22T16:00:00.000Z","pb":14.399,"sp":1.66,"statistics":{"pb":{"q8v":9.114,"q5v":4.0169,"q2v":3.2852,"cvpos":0.989}},"lxr_fc_rights":1.66},{"stockId":2504,"date":"2022-12-21T16:00:00.000Z","pb":14.312,"sp":1.65,"statistics":{"pb":{"q8v":9.114,"q5v":4.0142,"q2v":3.2852,"cvpos":0.9862}},"lxr_fc_rights":1.65},{"stockId":2504,"date":"2022-12-20T16:00:00.000Z","pb":14.486,"sp":1.67,"statistics":{"pb":{"q8v":9.056,"q5v":4.0115,"q2v":3.2852,"cvpos":0.9917}},"lxr_fc_rights":1.67},{"stockId":2504,"date":"2022-12-19T16:00:00.000Z","pb":14.225,"sp":1.64,"statistics":{"pb":{"q8v":9.056,"q5v":4.0115,"q2v":3.2852,"cvpos":0.9848}},"lxr_fc_rights":1.64},{"stockId":2504,"date":"2022-12-18T16:00:00.000Z","pb":13.531,"sp":1.56,"statistics":{"pb":{"q8v":9.056,"q5v":4.0115,"q2v":3.2852,"cvpos":0.9614}},"lxr_fc_rights":1.56},{"stockId":2504,"date":"2022-12-15T16:00:00.000Z","pb":14.139,"sp":1.63,"statistics":{"pb":{"q8v":9.056,"q5v":3.9936,"q2v":3.2852,"cvpos":0.978}},"lxr_fc_rights":1.63},{"stockId":2504,"date":"2022-12-14T16:00:00.000Z","pb":14.139,"sp":1.63,"statistics":{"pb":{"q8v":9.056,"q5v":3.9936,"q2v":3.2852,"cvpos":0.9794}},"lxr_fc_rights":1.63},{"stockId":2504,"date":"2022-12-13T16:00:00.000Z","pb":13.965,"sp":1.61,"statistics":{"pb":{"q8v":9.056,"q5v":3.9936,"q2v":3.2852,"cvpos":0.9766}},"lxr_fc_rights":1.61},{"stockId":2504,"date":"2022-12-12T16:00:00.000Z","pb":14.139,"sp":1.63,"statistics":{"pb":{"q8v":9.056,"q5v":3.9936,"q2v":3.2852,"cvpos":0.9807}},"lxr_fc_rights":1.63},{"stockId":2504,"date":"2022-12-11T16:00:00.000Z","pb":14.052,"sp":1.62,"statistics":{"pb":{"q8v":8.9979,"q5v":3.9936,"q2v":3.2852,"cvpos":0.9807}},"lxr_fc_rights":1.62},{"stockId":2504,"date":"2022-12-08T16:00:00.000Z","pb":14.399,"sp":1.66,"statistics":{"pb":{"q8v":8.9399,"q5v":3.9855,"q2v":3.2852,"cvpos":0.9918}},"lxr_fc_rights":1.66},{"stockId":2504,"date":"2022-12-07T16:00:00.000Z","pb":14.572,"sp":1.68,"statistics":{"pb":{"q8v":8.9399,"q5v":3.9818,"q2v":3.2852,"cvpos":0.9945}},"lxr_fc_rights":1.68},{"stockId":2504,"date":"2022-12-06T16:00:00.000Z","pb":14.833,"sp":1.71,"statistics":{"pb":{"q8v":8.9399,"q5v":3.9781,"q2v":3.2852,"cvpos":0.9972}},"lxr_fc_rights":1.71},{"stockId":2504,"date":"2022-12-05T16:00:00.000Z","pb":14.659,"sp":1.69,"statistics":{"pb":{"q8v":8.8818,"q5v":3.9772,"q2v":3.2852,"cvpos":0.9972}},"lxr_fc_rights":1.69},{"stockId":2504,"date":"2022-12-04T16:00:00.000Z","pb":14.833,"sp":1.71,"statistics":{"pb":{"q8v":8.7657,"q5v":3.9702,"q2v":3.2852,"cvpos":0.9986}},"lxr_fc_rights":1.71},{"stockId":2504,"date":"2022-12-01T16:00:00.000Z","pb":14.833,"sp":1.71,"statistics":{"pb":{"q8v":5.3015,"q5v":3.9702,"q2v":3.2852,"cvpos":1}},"lxr_fc_rights":1.71},{"stockId":2504,"date":"2022-11-30T16:00:00.000Z","pb":14.139,"sp":1.63,"statistics":{"pb":{"q8v":5.3015,"q5v":3.9702,"q2v":3.2852,"cvpos":0.9904}},"lxr_fc_rights":1.63},{"stockId":2504,"date":"2022-11-29T16:00:00.000Z","pb":14.486,"sp":1.67,"statistics":{"pb":{"q8v":5.1353,"q5v":3.9702,"q2v":3.2852,"cvpos":1}},"lxr_fc_rights":1.67},{"stockId":2504,"date":"2022-11-28T16:00:00.000Z","pb":14.312,"sp":1.65,"statistics":{"pb":{"q8v":5.0356,"q5v":3.9702,"q2v":3.2852,"cvpos":0.9986}},"lxr_fc_rights":1.65},{"stockId":2504,"date":"2022-11-27T16:00:00.000Z","pb":14.139,"sp":1.63,"statistics":{"pb":{"q8v":4.9643,"q5v":3.9689,"q2v":3.2852,"cvpos":0.9945}},"lxr_fc_rights":1.63},{"stockId":2504,"date":"2022-11-24T16:00:00.000Z","pb":13.705,"sp":1.58,"statistics":{"pb":{"q8v":4.9141,"q5v":3.9689,"q2v":3.2852,"cvpos":0.989}},"lxr_fc_rights":1.58},{"stockId":2504,"date":"2022-11-23T16:00:00.000Z","pb":13.618,"sp":1.57,"statistics":{"pb":{"q8v":4.9141,"q5v":3.9689,"q2v":3.2852,"cvpos":0.9876}},"lxr_fc_rights":1.57},{"stockId":2504,"date":"2022-11-22T16:00:00.000Z","pb":13.531,"sp":1.56,"statistics":{"pb":{"q8v":4.9141,"q5v":3.9689,"q2v":3.2852,"cvpos":0.9862}},"lxr_fc_rights":1.56},{"stockId":2504,"date":"2022-11-21T16:00:00.000Z","pb":13.878,"sp":1.6,"statistics":{"pb":{"q8v":4.8473,"q5v":3.9533,"q2v":3.2852,"cvpos":0.9931}},"lxr_fc_rights":1.6},{"stockId":2504,"date":"2022-11-20T16:00:00.000Z","pb":13.965,"sp":1.61,"statistics":{"pb":{"q8v":4.8362,"q5v":3.9533,"q2v":3.2852,"cvpos":0.9945}},"lxr_fc_rights":1.61},{"stockId":2504,"date":"2022-11-17T16:00:00.000Z","pb":14.312,"sp":1.65,"statistics":{"pb":{"q8v":4.8306,"q5v":3.9468,"q2v":3.2852,"cvpos":1}},"lxr_fc_rights":1.65},{"stockId":2504,"date":"2022-11-16T16:00:00.000Z","pb":14.225,"sp":1.64,"statistics":{"pb":{"q8v":4.8306,"q5v":3.9468,"q2v":3.2852,"cvpos":0.9986}},"lxr_fc_rights":1.64},{"stockId":2504,"date":"2022-11-15T16:00:00.000Z","pb":14.225,"sp":1.64,"statistics":{"pb":{"q8v":4.8196,"q5v":3.9468,"q2v":3.2852,"cvpos":1}},"lxr_fc_rights":1.64},{"stockId":2504,"date":"2022-11-14T16:00:00.000Z","pb":14.139,"sp":1.63,"statistics":{"pb":{"q8v":4.8196,"q5v":3.9468,"q2v":3.2852,"cvpos":1}},"lxr_fc_rights":1.63},{"stockId":2504,"date":"2022-11-13T16:00:00.000Z","pb":13.445,"sp":1.55,"statistics":{"pb":{"q8v":4.8029,"q5v":3.9468,"q2v":3.2852,"cvpos":0.9945}},"lxr_fc_rights":1.55},{"stockId":2504,"date":"2022-11-10T16:00:00.000Z","pb":13.531,"sp":1.56,"statistics":{"pb":{"q8v":4.7804,"q5v":3.9468,"q2v":3.2852,"cvpos":0.9959}},"lxr_fc_rights":1.56},{"stockId":2504,"date":"2022-11-09T16:00:00.000Z","pb":13.618,"sp":1.57,"statistics":{"pb":{"q8v":4.7804,"q5v":3.9468,"q2v":3.2852,"cvpos":0.9972}},"lxr_fc_rights":1.57},{"stockId":2504,"date":"2022-11-08T16:00:00.000Z","pb":13.705,"sp":1.58,"statistics":{"pb":{"q8v":4.7804,"q5v":3.9468,"q2v":3.2852,"cvpos":0.9986}},"lxr_fc_rights":1.58},{"stockId":2504,"date":"2022-11-07T16:00:00.000Z","pb":13.705,"sp":1.58,"statistics":{"pb":{"q8v":4.7637,"q5v":3.9468,"q2v":3.2852,"cvpos":1}},"lxr_fc_rights":1.58},{"stockId":2504,"date":"2022-11-06T16:00:00.000Z","pb":13.271,"sp":1.53,"statistics":{"pb":{"q8v":4.7637,"q5v":3.9414,"q2v":3.2852,"cvpos":1}},"lxr_fc_rights":1.53},{"stockId":2504,"date":"2022-11-03T16:00:00.000Z","pb":13.098,"sp":1.51,"statistics":{"pb":{"q8v":4.736,"q5v":3.9294,"q2v":3.2852,"cvpos":0.9973}},"lxr_fc_rights":1.51},{"stockId":2504,"date":"2022-11-02T16:00:00.000Z","pb":13.011,"sp":1.5,"statistics":{"pb":{"q8v":4.736,"q5v":3.9265,"q2v":3.2852,"cvpos":0.9959}},"lxr_fc_rights":1.5},{"stockId":2504,"date":"2022-11-01T16:00:00.000Z","pb":13.184,"sp":1.52,"statistics":{"pb":{"q8v":4.7136,"q5v":3.9235,"q2v":3.2852,"cvpos":1}},"lxr_fc_rights":1.52},{"stockId":2504,"date":"2022-10-31T16:00:00.000Z","pb":13.098,"sp":1.51,"statistics":{"pb":{"q8v":4.7032,"q5v":3.9235,"q2v":3.2852,"cvpos":1}},"lxr_fc_rights":1.51},{"stockId":2504,"date":"2022-10-30T16:00:00.000Z","pb":13.011,"sp":1.5,"statistics":{"pb":{"q8v":4.7026,"q5v":3.9235,"q2v":3.2852,"cvpos":1}},"lxr_fc_rights":1.5},{"stockId":2504,"date":"2022-10-27T16:00:00.000Z","pb":10.094,"sp":1.45,"statistics":{"pb":{"q8v":4.6859,"q5v":3.9235,"q2v":3.2852,"cvpos":0.9396}},"lxr_fc_rights":1.45},{"stockId":2504,"date":"2022-10-26T16:00:00.000Z","pb":10.372,"sp":1.49,"statistics":{"pb":{"q8v":4.6859,"q5v":3.9235,"q2v":3.2852,"cvpos":0.945}},"lxr_fc_rights":1.49},{"stockId":2504,"date":"2022-10-25T16:00:00.000Z","pb":10.233,"sp":1.47,"statistics":{"pb":{"q8v":4.6801,"q5v":3.9235,"q2v":3.2852,"cvpos":0.9449}},"lxr_fc_rights":1.47},{"stockId":2504,"date":"2022-10-24T16:00:00.000Z","pb":10.442,"sp":1.5,"statistics":{"pb":{"q8v":4.6708,"q5v":3.9188,"q2v":3.2852,"cvpos":0.9463}},"lxr_fc_rights":1.5},{"stockId":2504,"date":"2022-10-23T16:00:00.000Z","pb":10.511,"sp":1.51,"statistics":{"pb":{"q8v":4.67,"q5v":3.9175,"q2v":3.2852,"cvpos":0.9477}},"lxr_fc_rights":1.51},{"stockId":2504,"date":"2022-10-20T16:00:00.000Z","pb":10.79,"sp":1.55,"statistics":{"pb":{"q8v":4.6693,"q5v":3.9022,"q2v":3.2852,"cvpos":0.9574}},"lxr_fc_rights":1.55},{"stockId":2504,"date":"2022-10-19T16:00:00.000Z","pb":10.79,"sp":1.55,"statistics":{"pb":{"q8v":4.6693,"q5v":3.9011,"q2v":3.2852,"cvpos":0.9587}},"lxr_fc_rights":1.55},{"stockId":2504,"date":"2022-10-18T16:00:00.000Z","pb":10.79,"sp":1.55,"statistics":{"pb":{"q8v":4.6693,"q5v":3.9001,"q2v":3.2852,"cvpos":0.9601}},"lxr_fc_rights":1.55},{"stockId":2504,"date":"2022-10-17T16:00:00.000Z","pb":11.207,"sp":1.61,"statistics":{"pb":{"q8v":4.6634,"q5v":3.9001,"q2v":3.2852,"cvpos":0.9711}},"lxr_fc_rights":1.61},{"stockId":2504,"date":"2022-10-16T16:00:00.000Z","pb":11.068,"sp":1.59,"statistics":{"pb":{"q8v":4.6634,"q5v":3.9001,"q2v":3.2852,"cvpos":0.9697}},"lxr_fc_rights":1.59},{"stockId":2504,"date":"2022-10-13T16:00:00.000Z","pb":10.999,"sp":1.58,"statistics":{"pb":{"q8v":4.6467,"q5v":3.9001,"q2v":3.2852,"cvpos":0.967}},"lxr_fc_rights":1.58},{"stockId":2504,"date":"2022-10-12T16:00:00.000Z","pb":10.929,"sp":1.57,"statistics":{"pb":{"q8v":4.6467,"q5v":3.8969,"q2v":3.2852,"cvpos":0.9656}},"lxr_fc_rights":1.57},{"stockId":2504,"date":"2022-10-11T16:00:00.000Z","pb":10.929,"sp":1.57,"statistics":{"pb":{"q8v":4.6359,"q5v":3.8936,"q2v":3.2852,"cvpos":0.9669}},"lxr_fc_rights":1.57},{"stockId":2504,"date":"2022-10-10T16:00:00.000Z","pb":10.581,"sp":1.52,"statistics":{"pb":{"q8v":4.6201,"q5v":3.8918,"q2v":3.2852,"cvpos":0.9614}},"lxr_fc_rights":1.52},{"stockId":2504,"date":"2022-10-09T16:00:00.000Z","pb":10.511,"sp":1.51,"statistics":{"pb":{"q8v":4.6201,"q5v":3.8855,"q2v":3.2852,"cvpos":0.9614}},"lxr_fc_rights":1.51},{"stockId":2504,"date":"2022-09-29T16:00:00.000Z","pb":10.72,"sp":1.54,"statistics":{"pb":{"q8v":4.6192,"q5v":3.8918,"q2v":3.2852,"cvpos":0.9643}},"lxr_fc_rights":1.54},{"stockId":2504,"date":"2022-09-28T16:00:00.000Z","pb":10.72,"sp":1.54,"statistics":{"pb":{"q8v":4.6192,"q5v":3.8887,"q2v":3.2852,"cvpos":0.9656}},"lxr_fc_rights":1.54},{"stockId":2504,"date":"2022-09-27T16:00:00.000Z","pb":10.999,"sp":1.58,"statistics":{"pb":{"q8v":4.6133,"q5v":3.8855,"q2v":3.2852,"cvpos":0.9683}},"lxr_fc_rights":1.58},{"stockId":2504,"date":"2022-09-26T16:00:00.000Z","pb":11.138,"sp":1.6,"statistics":{"pb":{"q8v":4.6133,"q5v":3.8827,"q2v":3.2852,"cvpos":0.9711}},"lxr_fc_rights":1.6},{"stockId":2504,"date":"2022-09-25T16:00:00.000Z","pb":10.999,"sp":1.58,"statistics":{"pb":{"q8v":4.6035,"q5v":3.8768,"q2v":3.2852,"cvpos":0.9711}},"lxr_fc_rights":1.58},{"stockId":2504,"date":"2022-09-22T16:00:00.000Z","pb":11.556,"sp":1.66,"statistics":{"pb":{"q8v":4.5869,"q5v":3.8768,"q2v":3.2852,"cvpos":0.9739}},"lxr_fc_rights":1.66},{"stockId":2504,"date":"2022-09-21T16:00:00.000Z","pb":11.625,"sp":1.67,"statistics":{"pb":{"q8v":4.5869,"q5v":3.8768,"q2v":3.2852,"cvpos":0.9766}},"lxr_fc_rights":1.67},{"stockId":2504,"date":"2022-09-20T16:00:00.000Z","pb":11.834,"sp":1.7,"statistics":{"pb":{"q8v":4.5869,"q5v":3.8768,"q2v":3.2852,"cvpos":0.9821}},"lxr_fc_rights":1.7},{"stockId":2504,"date":"2022-09-19T16:00:00.000Z","pb":11.625,"sp":1.67,"statistics":{"pb":{"q8v":4.5859,"q5v":3.8768,"q2v":3.2852,"cvpos":0.9793}},"lxr_fc_rights":1.67},{"stockId":2504,"date":"2022-09-18T16:00:00.000Z","pb":11.277,"sp":1.62,"statistics":{"pb":{"q8v":4.5859,"q5v":3.8768,"q2v":3.2852,"cvpos":0.978}},"lxr_fc_rights":1.62},{"stockId":2504,"date":"2022-09-15T16:00:00.000Z","pb":11.904,"sp":1.71,"statistics":{"pb":{"q8v":4.5798,"q5v":3.8697,"q2v":3.2852,"cvpos":0.9849}},"lxr_fc_rights":1.71},{"stockId":2504,"date":"2022-09-14T16:00:00.000Z","pb":12.53,"sp":1.8,"statistics":{"pb":{"q8v":4.5798,"q5v":3.8697,"q2v":3.2852,"cvpos":0.9972}},"lxr_fc_rights":1.8},{"stockId":2504,"date":"2022-09-13T16:00:00.000Z","pb":12.321,"sp":1.77,"statistics":{"pb":{"q8v":4.5798,"q5v":3.8697,"q2v":3.2852,"cvpos":0.9959}},"lxr_fc_rights":1.77},{"stockId":2504,"date":"2022-09-12T16:00:00.000Z","pb":12.53,"sp":1.8,"statistics":{"pb":{"q8v":4.5774,"q5v":3.8697,"q2v":3.2852,"cvpos":0.9986}},"lxr_fc_rights":1.8},{"stockId":2504,"date":"2022-09-08T16:00:00.000Z","pb":11.973,"sp":1.72,"statistics":{"pb":{"q8v":4.5703,"q5v":3.8534,"q2v":3.2852,"cvpos":0.9904}},"lxr_fc_rights":1.72},{"stockId":2504,"date":"2022-09-07T16:00:00.000Z","pb":11.973,"sp":1.72,"statistics":{"pb":{"q8v":4.5703,"q5v":3.8496,"q2v":3.2852,"cvpos":0.9917}},"lxr_fc_rights":1.72},{"stockId":2504,"date":"2022-09-06T16:00:00.000Z","pb":11.764,"sp":1.69,"statistics":{"pb":{"q8v":4.5703,"q5v":3.8458,"q2v":3.2852,"cvpos":0.9904}},"lxr_fc_rights":1.69},{"stockId":2504,"date":"2022-09-05T16:00:00.000Z","pb":11.973,"sp":1.72,"statistics":{"pb":{"q8v":4.5703,"q5v":3.8458,"q2v":3.2852,"cvpos":0.9931}},"lxr_fc_rights":1.72},{"stockId":2504,"date":"2022-09-04T16:00:00.000Z","pb":11.834,"sp":1.7,"statistics":{"pb":{"q8v":4.5631,"q5v":3.8301,"q2v":3.2852,"cvpos":0.9931}},"lxr_fc_rights":1.7},{"stockId":2504,"date":"2022-09-01T16:00:00.000Z","pb":11.695,"sp":1.68,"statistics":{"pb":{"q8v":4.5536,"q5v":3.8301,"q2v":3.2852,"cvpos":0.9931}},"lxr_fc_rights":1.68},{"stockId":2504,"date":"2022-08-31T16:00:00.000Z","pb":11.556,"sp":1.66,"statistics":{"pb":{"q8v":4.5536,"q5v":3.8301,"q2v":3.2852,"cvpos":0.9931}},"lxr_fc_rights":1.66},{"stockId":2504,"date":"2022-08-30T16:00:00.000Z","pb":12.043,"sp":1.73,"statistics":{"pb":{"q8v":4.5525,"q5v":3.8301,"q2v":3.2852,"cvpos":0.9945}},"lxr_fc_rights":1.73},{"stockId":2504,"date":"2022-08-29T16:00:00.000Z","pb":12.182,"sp":1.75,"statistics":{"pb":{"q8v":4.5464,"q5v":3.8301,"q2v":3.2852,"cvpos":0.9972}},"lxr_fc_rights":1.75},{"stockId":2504,"date":"2022-08-28T16:00:00.000Z","pb":12.112,"sp":1.74,"statistics":{"pb":{"q8v":4.5464,"q5v":3.8297,"q2v":3.2852,"cvpos":0.9972}},"lxr_fc_rights":1.74},{"stockId":2504,"date":"2022-08-25T16:00:00.000Z","pb":12.391,"sp":1.78,"statistics":{"pb":{"q8v":4.537,"q5v":3.8219,"q2v":3.2852,"cvpos":0.9986}},"lxr_fc_rights":1.78},{"stockId":2504,"date":"2022-08-24T16:00:00.000Z","pb":12.878,"sp":1.85,"statistics":{"pb":{"q8v":4.537,"q5v":3.8155,"q2v":3.2852,"cvpos":1}},"lxr_fc_rights":1.85},{"stockId":2504,"date":"2022-08-23T16:00:00.000Z","pb":10.217,"sp":1.76,"statistics":{"pb":{"q8v":4.537,"q5v":3.809,"q2v":3.2852,"cvpos":0.9972}},"lxr_fc_rights":1.76},{"stockId":2504,"date":"2022-08-22T16:00:00.000Z","pb":10.739,"sp":1.85,"statistics":{"pb":{"q8v":4.5358,"q5v":3.809,"q2v":3.2852,"cvpos":1}},"lxr_fc_rights":1.85},{"stockId":2504,"date":"2022-08-21T16:00:00.000Z","pb":10.623,"sp":1.83,"statistics":{"pb":{"q8v":4.5307,"q5v":3.8067,"q2v":3.2852,"cvpos":1}},"lxr_fc_rights":1.83},{"stockId":2504,"date":"2022-08-18T16:00:00.000Z","pb":10.101,"sp":1.74,"statistics":{"pb":{"q8v":4.5204,"q5v":3.8067,"q2v":3.2852,"cvpos":1}},"lxr_fc_rights":1.74},{"stockId":2504,"date":"2022-08-17T16:00:00.000Z","pb":9.637,"sp":1.66,"statistics":{"pb":{"q8v":4.5204,"q5v":3.8067,"q2v":3.2852,"cvpos":0.9849}},"lxr_fc_rights":1.66},{"stockId":2504,"date":"2022-08-16T16:00:00.000Z","pb":9.811,"sp":1.69,"statistics":{"pb":{"q8v":4.5192,"q5v":3.8067,"q2v":3.2852,"cvpos":0.9931}},"lxr_fc_rights":1.69},{"stockId":2504,"date":"2022-08-15T16:00:00.000Z","pb":9.753,"sp":1.68,"statistics":{"pb":{"q8v":4.5073,"q5v":3.8067,"q2v":3.2852,"cvpos":0.9904}},"lxr_fc_rights":1.68},{"stockId":2504,"date":"2022-08-14T16:00:00.000Z","pb":9.578,"sp":1.65,"statistics":{"pb":{"q8v":4.5073,"q5v":3.7883,"q2v":3.2852,"cvpos":0.9821}},"lxr_fc_rights":1.65},{"stockId":2504,"date":"2022-08-11T16:00:00.000Z","pb":9.462,"sp":1.63,"statistics":{"pb":{"q8v":4.5038,"q5v":3.7854,"q2v":3.2845,"cvpos":0.9698}},"lxr_fc_rights":1.63},{"stockId":2504,"date":"2022-08-10T16:00:00.000Z","pb":9.578,"sp":1.65,"statistics":{"pb":{"q8v":4.5038,"q5v":3.7844,"q2v":3.2791,"cvpos":0.9835}},"lxr_fc_rights":1.65},{"stockId":2504,"date":"2022-08-09T16:00:00.000Z","pb":9.346,"sp":1.61,"statistics":{"pb":{"q8v":4.5025,"q5v":3.7834,"q2v":3.2791,"cvpos":0.9532}},"lxr_fc_rights":1.61},{"stockId":2504,"date":"2022-08-08T16:00:00.000Z","pb":9.462,"sp":1.63,"statistics":{"pb":{"q8v":4.5025,"q5v":3.7834,"q2v":3.2791,"cvpos":0.9725}},"lxr_fc_rights":1.63},{"stockId":2504,"date":"2022-08-07T16:00:00.000Z","pb":9.346,"sp":1.61,"statistics":{"pb":{"q8v":4.5025,"q5v":3.7676,"q2v":3.2767,"cvpos":0.9559}},"lxr_fc_rights":1.61},{"stockId":2504,"date":"2022-08-04T16:00:00.000Z","pb":9.288,"sp":1.6,"statistics":{"pb":{"q8v":4.4858,"q5v":3.76,"q2v":3.2685,"cvpos":0.9423}},"lxr_fc_rights":1.6},{"stockId":2504,"date":"2022-08-03T16:00:00.000Z","pb":9.288,"sp":1.6,"statistics":{"pb":{"q8v":4.4858,"q5v":3.76,"q2v":3.2685,"cvpos":0.9436}},"lxr_fc_rights":1.6},{"stockId":2504,"date":"2022-08-02T16:00:00.000Z","pb":9.056,"sp":1.56,"statistics":{"pb":{"q8v":4.484,"q5v":3.76,"q2v":3.2685,"cvpos":0.9215}},"lxr_fc_rights":1.56},{"stockId":2504,"date":"2022-08-01T16:00:00.000Z","pb":9.056,"sp":1.56,"statistics":{"pb":{"q8v":4.4706,"q5v":3.76,"q2v":3.2685,"cvpos":0.9229}},"lxr_fc_rights":1.56},{"stockId":2504,"date":"2022-07-31T16:00:00.000Z","pb":9.52,"sp":1.64,"statistics":{"pb":{"q8v":4.4706,"q5v":3.76,"q2v":3.2685,"cvpos":0.978}},"lxr_fc_rights":1.64},{"stockId":2504,"date":"2022-07-28T16:00:00.000Z","pb":9.985,"sp":1.72,"statistics":{"pb":{"q8v":4.4691,"q5v":3.7367,"q2v":3.2685,"cvpos":0.9986}},"lxr_fc_rights":1.72},{"stockId":2504,"date":"2022-07-27T16:00:00.000Z","pb":9.753,"sp":1.68,"statistics":{"pb":{"q8v":4.4691,"q5v":3.7367,"q2v":3.2685,"cvpos":0.9931}},"lxr_fc_rights":1.68},{"stockId":2504,"date":"2022-07-26T16:00:00.000Z","pb":9.578,"sp":1.65,"statistics":{"pb":{"q8v":4.4691,"q5v":3.7367,"q2v":3.2685,"cvpos":0.9876}},"lxr_fc_rights":1.65},{"stockId":2504,"date":"2022-07-25T16:00:00.000Z","pb":9.811,"sp":1.69,"statistics":{"pb":{"q8v":4.4691,"q5v":3.7367,"q2v":3.2685,"cvpos":0.9959}},"lxr_fc_rights":1.69},{"stockId":2504,"date":"2022-07-24T16:00:00.000Z","pb":9.695,"sp":1.67,"statistics":{"pb":{"q8v":4.4628,"q5v":3.7367,"q2v":3.2685,"cvpos":0.9931}},"lxr_fc_rights":1.67},{"stockId":2504,"date":"2022-07-21T16:00:00.000Z","pb":9.346,"sp":1.61,"statistics":{"pb":{"q8v":4.4606,"q5v":3.7262,"q2v":3.2685,"cvpos":0.9657}},"lxr_fc_rights":1.61},{"stockId":2504,"date":"2022-07-20T16:00:00.000Z","pb":9.404,"sp":1.62,"statistics":{"pb":{"q8v":4.4606,"q5v":3.7262,"q2v":3.2606,"cvpos":0.9711}},"lxr_fc_rights":1.62},{"stockId":2504,"date":"2022-07-19T16:00:00.000Z","pb":9.462,"sp":1.63,"statistics":{"pb":{"q8v":4.4539,"q5v":3.7262,"q2v":3.2606,"cvpos":0.9821}},"lxr_fc_rights":1.63},{"stockId":2504,"date":"2022-07-18T16:00:00.000Z","pb":9.288,"sp":1.6,"statistics":{"pb":{"q8v":4.4525,"q5v":3.7262,"q2v":3.2606,"cvpos":0.9573}},"lxr_fc_rights":1.6},{"stockId":2504,"date":"2022-07-17T16:00:00.000Z","pb":9.346,"sp":1.61,"statistics":{"pb":{"q8v":4.4525,"q5v":3.7262,"q2v":3.2606,"cvpos":0.9697}},"lxr_fc_rights":1.61},{"stockId":2504,"date":"2022-07-14T16:00:00.000Z","pb":9.288,"sp":1.6,"statistics":{"pb":{"q8v":4.4525,"q5v":3.7134,"q2v":3.2685,"cvpos":0.9602}},"lxr_fc_rights":1.6},{"stockId":2504,"date":"2022-07-13T16:00:00.000Z","pb":9.404,"sp":1.62,"statistics":{"pb":{"q8v":4.4525,"q5v":3.7134,"q2v":3.2606,"cvpos":0.9739}},"lxr_fc_rights":1.62},{"stockId":2504,"date":"2022-07-12T16:00:00.000Z","pb":9.404,"sp":1.62,"statistics":{"pb":{"q8v":4.4525,"q5v":3.7133,"q2v":3.2606,"cvpos":0.9752}},"lxr_fc_rights":1.62},{"stockId":2504,"date":"2022-07-11T16:00:00.000Z","pb":9.288,"sp":1.6,"statistics":{"pb":{"q8v":4.4461,"q5v":3.7133,"q2v":3.2606,"cvpos":0.9642}},"lxr_fc_rights":1.6},{"stockId":2504,"date":"2022-07-10T16:00:00.000Z","pb":9.404,"sp":1.62,"statistics":{"pb":{"q8v":4.4373,"q5v":3.7055,"q2v":3.2606,"cvpos":0.9766}},"lxr_fc_rights":1.62},{"stockId":2504,"date":"2022-07-07T16:00:00.000Z","pb":9.52,"sp":1.64,"statistics":{"pb":{"q8v":4.4207,"q5v":3.7055,"q2v":3.2685,"cvpos":0.9863}},"lxr_fc_rights":1.64},{"stockId":2504,"date":"2022-07-06T16:00:00.000Z","pb":9.288,"sp":1.6,"statistics":{"pb":{"q8v":4.4207,"q5v":3.7055,"q2v":3.2606,"cvpos":0.9684}},"lxr_fc_rights":1.6},{"stockId":2504,"date":"2022-07-05T16:00:00.000Z","pb":8.94,"sp":1.54,"statistics":{"pb":{"q8v":4.4139,"q5v":3.7055,"q2v":3.2606,"cvpos":0.9435}},"lxr_fc_rights":1.54},{"stockId":2504,"date":"2022-07-04T16:00:00.000Z","pb":9.056,"sp":1.56,"statistics":{"pb":{"q8v":4.4127,"q5v":3.7025,"q2v":3.2606,"cvpos":0.949}},"lxr_fc_rights":1.56},{"stockId":2504,"date":"2022-07-03T16:00:00.000Z","pb":8.998,"sp":1.55,"statistics":{"pb":{"q8v":4.4041,"q5v":3.7022,"q2v":3.2606,"cvpos":0.9477}},"lxr_fc_rights":1.55},{"stockId":2504,"date":"2022-06-30T16:00:00.000Z","pb":9.056,"sp":1.56,"statistics":{"pb":{"q8v":4.4024,"q5v":3.7022,"q2v":3.2685,"cvpos":0.9505}},"lxr_fc_rights":1.56},{"stockId":2504,"date":"2022-06-29T16:00:00.000Z","pb":8.94,"sp":1.54,"statistics":{"pb":{"q8v":4.4024,"q5v":3.7022,"q2v":3.2606,"cvpos":0.9491}},"lxr_fc_rights":1.54},{"stockId":2504,"date":"2022-06-28T16:00:00.000Z","pb":8.998,"sp":1.55,"statistics":{"pb":{"q8v":4.3875,"q5v":3.7022,"q2v":3.2606,"cvpos":0.9504}},"lxr_fc_rights":1.55},{"stockId":2504,"date":"2022-06-27T16:00:00.000Z","pb":9.288,"sp":1.6,"statistics":{"pb":{"q8v":4.3793,"q5v":3.7022,"q2v":3.2606,"cvpos":0.9697}},"lxr_fc_rights":1.6},{"stockId":2504,"date":"2022-06-26T16:00:00.000Z","pb":9.23,"sp":1.59,"statistics":{"pb":{"q8v":4.3793,"q5v":3.7022,"q2v":3.2606,"cvpos":0.9656}},"lxr_fc_rights":1.59},{"stockId":2504,"date":"2022-06-23T16:00:00.000Z","pb":9.23,"sp":1.59,"statistics":{"pb":{"q8v":4.3625,"q5v":3.7022,"q2v":3.2685,"cvpos":0.967}},"lxr_fc_rights":1.59},{"stockId":2504,"date":"2022-06-22T16:00:00.000Z","pb":9.056,"sp":1.56,"statistics":{"pb":{"q8v":4.3625,"q5v":3.7022,"q2v":3.2606,"cvpos":0.956}},"lxr_fc_rights":1.56},{"stockId":2504,"date":"2022-06-21T16:00:00.000Z","pb":8.766,"sp":1.51,"statistics":{"pb":{"q8v":4.3458,"q5v":3.7022,"q2v":3.2606,"cvpos":0.9545}},"lxr_fc_rights":1.51},{"stockId":2504,"date":"2022-06-20T16:00:00.000Z","pb":8.882,"sp":1.53,"statistics":{"pb":{"q8v":4.3458,"q5v":3.7022,"q2v":3.2606,"cvpos":0.9559}},"lxr_fc_rights":1.53},{"stockId":2504,"date":"2022-06-19T16:00:00.000Z","pb":9.056,"sp":1.56,"statistics":{"pb":{"q8v":4.3439,"q5v":3.7022,"q2v":3.2606,"cvpos":0.9573}},"lxr_fc_rights":1.56},{"stockId":2504,"date":"2022-06-16T16:00:00.000Z","pb":9.172,"sp":1.58,"statistics":{"pb":{"q8v":4.3376,"q5v":3.7022,"q2v":3.2685,"cvpos":0.9615}},"lxr_fc_rights":1.58},{"stockId":2504,"date":"2022-06-15T16:00:00.000Z","pb":9.172,"sp":1.58,"statistics":{"pb":{"q8v":4.3376,"q5v":3.7022,"q2v":3.2606,"cvpos":0.9629}},"lxr_fc_rights":1.58},{"stockId":2504,"date":"2022-06-14T16:00:00.000Z","pb":9.172,"sp":1.58,"statistics":{"pb":{"q8v":4.3357,"q5v":3.7022,"q2v":3.2606,"cvpos":0.9642}},"lxr_fc_rights":1.58},{"stockId":2504,"date":"2022-06-13T16:00:00.000Z","pb":9.172,"sp":1.58,"statistics":{"pb":{"q8v":4.3342,"q5v":3.7022,"q2v":3.2606,"cvpos":0.9656}},"lxr_fc_rights":1.58},{"stockId":2504,"date":"2022-06-12T16:00:00.000Z","pb":9.23,"sp":1.59,"statistics":{"pb":{"q8v":4.321,"q5v":3.7022,"q2v":3.2606,"cvpos":0.9683}},"lxr_fc_rights":1.59},{"stockId":2504,"date":"2022-06-09T16:00:00.000Z","pb":9.404,"sp":1.62,"statistics":{"pb":{"q8v":4.3205,"q5v":3.7022,"q2v":3.2685,"cvpos":0.9794}},"lxr_fc_rights":1.62},{"stockId":2504,"date":"2022-06-08T16:00:00.000Z","pb":9.346,"sp":1.61,"statistics":{"pb":{"q8v":4.3205,"q5v":3.7022,"q2v":3.2606,"cvpos":0.978}},"lxr_fc_rights":1.61},{"stockId":2504,"date":"2022-06-07T16:00:00.000Z","pb":9.404,"sp":1.62,"statistics":{"pb":{"q8v":4.3205,"q5v":3.7022,"q2v":3.2606,"cvpos":0.9807}},"lxr_fc_rights":1.62},{"stockId":2504,"date":"2022-06-06T16:00:00.000Z","pb":9.462,"sp":1.63,"statistics":{"pb":{"q8v":4.3191,"q5v":3.6969,"q2v":3.2606,"cvpos":0.9848}},"lxr_fc_rights":1.63},{"stockId":2504,"date":"2022-06-05T16:00:00.000Z","pb":9.288,"sp":1.6,"statistics":{"pb":{"q8v":4.3191,"q5v":3.6969,"q2v":3.2606,"cvpos":0.9766}},"lxr_fc_rights":1.6},{"stockId":2504,"date":"2022-06-01T16:00:00.000Z","pb":9.288,"sp":1.6,"statistics":{"pb":{"q8v":4.3124,"q5v":3.7022,"q2v":3.2606,"cvpos":0.978}},"lxr_fc_rights":1.6},{"stockId":2504,"date":"2022-05-31T16:00:00.000Z","pb":9.288,"sp":1.6,"statistics":{"pb":{"q8v":4.3124,"q5v":3.7022,"q2v":3.2606,"cvpos":0.9793}},"lxr_fc_rights":1.6},{"stockId":2504,"date":"2022-05-30T16:00:00.000Z","pb":9.346,"sp":1.61,"statistics":{"pb":{"q8v":4.3124,"q5v":3.7022,"q2v":3.2606,"cvpos":0.9821}},"lxr_fc_rights":1.61},{"stockId":2504,"date":"2022-05-29T16:00:00.000Z","pb":9.404,"sp":1.62,"statistics":{"pb":{"q8v":4.3024,"q5v":3.7022,"q2v":3.2606,"cvpos":0.9835}},"lxr_fc_rights":1.62},{"stockId":2504,"date":"2022-05-26T16:00:00.000Z","pb":9.52,"sp":1.64,"statistics":{"pb":{"q8v":4.2972,"q5v":3.7022,"q2v":3.2685,"cvpos":0.9876}},"lxr_fc_rights":1.64},{"stockId":2504,"date":"2022-05-25T16:00:00.000Z","pb":9.753,"sp":1.68,"statistics":{"pb":{"q8v":4.2972,"q5v":3.7022,"q2v":3.2606,"cvpos":0.9959}},"lxr_fc_rights":1.68},{"stockId":2504,"date":"2022-05-24T16:00:00.000Z","pb":9.695,"sp":1.67,"statistics":{"pb":{"q8v":4.2972,"q5v":3.7022,"q2v":3.2606,"cvpos":0.9959}},"lxr_fc_rights":1.67},{"stockId":2504,"date":"2022-05-23T16:00:00.000Z","pb":9.52,"sp":1.64,"statistics":{"pb":{"q8v":4.2957,"q5v":3.7022,"q2v":3.2606,"cvpos":0.9917}},"lxr_fc_rights":1.64},{"stockId":2504,"date":"2022-05-22T16:00:00.000Z","pb":10.043,"sp":1.73,"statistics":{"pb":{"q8v":4.2957,"q5v":3.7022,"q2v":3.2606,"cvpos":1}},"lxr_fc_rights":1.73},{"stockId":2504,"date":"2022-05-19T16:00:00.000Z","pb":9.927,"sp":1.71,"statistics":{"pb":{"q8v":4.2877,"q5v":3.7022,"q2v":3.2685,"cvpos":1}},"lxr_fc_rights":1.71},{"stockId":2504,"date":"2022-05-18T16:00:00.000Z","pb":9.869,"sp":1.7,"statistics":{"pb":{"q8v":4.2877,"q5v":3.7022,"q2v":3.2606,"cvpos":1}},"lxr_fc_rights":1.7},{"stockId":2504,"date":"2022-05-17T16:00:00.000Z","pb":9.578,"sp":1.65,"statistics":{"pb":{"q8v":4.279,"q5v":3.7022,"q2v":3.2606,"cvpos":0.9986}},"lxr_fc_rights":1.65},{"stockId":2504,"date":"2022-05-16T16:00:00.000Z","pb":9.578,"sp":1.65,"statistics":{"pb":{"q8v":4.2623,"q5v":3.7022,"q2v":3.2606,"cvpos":1}},"lxr_fc_rights":1.65},{"stockId":2504,"date":"2022-05-15T16:00:00.000Z","pb":9.462,"sp":1.63,"statistics":{"pb":{"q8v":4.2623,"q5v":3.7022,"q2v":3.2606,"cvpos":0.9986}},"lxr_fc_rights":1.63},{"stockId":2504,"date":"2022-05-12T16:00:00.000Z","pb":9.23,"sp":1.59,"statistics":{"pb":{"q8v":4.2623,"q5v":3.7022,"q2v":3.2685,"cvpos":0.9959}},"lxr_fc_rights":1.59},{"stockId":2504,"date":"2022-05-11T16:00:00.000Z","pb":9.172,"sp":1.58,"statistics":{"pb":{"q8v":4.2623,"q5v":3.7022,"q2v":3.2606,"cvpos":0.9959}},"lxr_fc_rights":1.58},{"stockId":2504,"date":"2022-05-10T16:00:00.000Z","pb":9.288,"sp":1.6,"statistics":{"pb":{"q8v":4.2505,"q5v":3.7022,"q2v":3.2606,"cvpos":0.9972}},"lxr_fc_rights":1.6},{"stockId":2504,"date":"2022-05-09T16:00:00.000Z","pb":9.404,"sp":1.62,"statistics":{"pb":{"q8v":4.2288,"q5v":3.7022,"q2v":3.2606,"cvpos":0.9986}},"lxr_fc_rights":1.62},{"stockId":2504,"date":"2022-05-08T16:00:00.000Z","pb":9.52,"sp":1.64,"statistics":{"pb":{"q8v":4.228,"q5v":3.7022,"q2v":3.2606,"cvpos":1}},"lxr_fc_rights":1.64},{"stockId":2504,"date":"2022-05-05T16:00:00.000Z","pb":9.114,"sp":1.57,"statistics":{"pb":{"q8v":4.2129,"q5v":3.7022,"q2v":3.2685,"cvpos":1}},"lxr_fc_rights":1.57},{"stockId":2504,"date":"2022-05-04T16:00:00.000Z","pb":9.056,"sp":1.56,"statistics":{"pb":{"q8v":4.2129,"q5v":3.7022,"q2v":3.2606,"cvpos":1}},"lxr_fc_rights":1.56},{"stockId":2504,"date":"2022-04-28T16:00:00.000Z","pb":8.65,"sp":1.49,"statistics":{"pb":{"q8v":4.2037,"q5v":3.7022,"q2v":3.2685,"cvpos":1}},"lxr_fc_rights":1.49},{"stockId":2504,"date":"2022-04-27T16:00:00.000Z","pb":3.316,"sp":1.42,"statistics":{"pb":{"q8v":4.2037,"q5v":3.7022,"q2v":3.2606,"cvpos":0.2325}},"lxr_fc_rights":1.42},{"stockId":2504,"date":"2022-04-26T16:00:00.000Z","pb":3.223,"sp":1.38,"statistics":{"pb":{"q8v":4.2037,"q5v":3.7022,"q2v":3.2606,"cvpos":0.1722}},"lxr_fc_rights":1.38},{"stockId":2504,"date":"2022-04-25T16:00:00.000Z","pb":3.293,"sp":1.41,"statistics":{"pb":{"q8v":4.2037,"q5v":3.7025,"q2v":3.2685,"cvpos":0.219}},"lxr_fc_rights":1.41},{"stockId":2504,"date":"2022-04-24T16:00:00.000Z","pb":3.363,"sp":1.44,"statistics":{"pb":{"q8v":4.2129,"q5v":3.7055,"q2v":3.2685,"cvpos":0.259}},"lxr_fc_rights":1.44},{"stockId":2504,"date":"2022-04-21T16:00:00.000Z","pb":3.41,"sp":1.46,"statistics":{"pb":{"q8v":4.228,"q5v":3.7055,"q2v":3.2685,"cvpos":0.2981}},"lxr_fc_rights":1.46},{"stockId":2504,"date":"2022-04-20T16:00:00.000Z","pb":3.386,"sp":1.45,"statistics":{"pb":{"q8v":4.2288,"q5v":3.7055,"q2v":3.2685,"cvpos":0.282}},"lxr_fc_rights":1.45},{"stockId":2504,"date":"2022-04-19T16:00:00.000Z","pb":3.48,"sp":1.49,"statistics":{"pb":{"q8v":4.2288,"q5v":3.7055,"q2v":3.2685,"cvpos":0.3512}},"lxr_fc_rights":1.49},{"stockId":2504,"date":"2022-04-18T16:00:00.000Z","pb":3.503,"sp":1.5,"statistics":{"pb":{"q8v":4.2505,"q5v":3.7133,"q2v":3.2685,"cvpos":0.365}},"lxr_fc_rights":1.5},{"stockId":2504,"date":"2022-04-17T16:00:00.000Z","pb":3.55,"sp":1.52,"statistics":{"pb":{"q8v":4.2623,"q5v":3.7133,"q2v":3.2685,"cvpos":0.3967}},"lxr_fc_rights":1.52},{"stockId":2504,"date":"2022-04-14T16:00:00.000Z","pb":3.55,"sp":1.52,"statistics":{"pb":{"q8v":4.2623,"q5v":3.7262,"q2v":3.2685,"cvpos":0.3956}},"lxr_fc_rights":1.52},{"stockId":2504,"date":"2022-04-13T16:00:00.000Z","pb":3.597,"sp":1.54,"statistics":{"pb":{"q8v":4.279,"q5v":3.7262,"q2v":3.2685,"cvpos":0.425}},"lxr_fc_rights":1.54},{"stockId":2504,"date":"2022-04-12T16:00:00.000Z","pb":3.667,"sp":1.57,"statistics":{"pb":{"q8v":4.279,"q5v":3.7262,"q2v":3.2685,"cvpos":0.4669}},"lxr_fc_rights":1.57},{"stockId":2504,"date":"2022-04-11T16:00:00.000Z","pb":3.76,"sp":1.61,"statistics":{"pb":{"q8v":4.2877,"q5v":3.7262,"q2v":3.2685,"cvpos":0.5138}},"lxr_fc_rights":1.61},{"stockId":2504,"date":"2022-04-10T16:00:00.000Z","pb":3.667,"sp":1.57,"statistics":{"pb":{"q8v":4.2891,"q5v":3.7262,"q2v":3.2685,"cvpos":0.4669}},"lxr_fc_rights":1.57},{"stockId":2504,"date":"2022-04-07T16:00:00.000Z","pb":3.643,"sp":1.56,"statistics":{"pb":{"q8v":4.2957,"q5v":3.7262,"q2v":3.2685,"cvpos":0.4533}},"lxr_fc_rights":1.56},{"stockId":2504,"date":"2022-04-06T16:00:00.000Z","pb":3.48,"sp":1.49,"statistics":{"pb":{"q8v":4.2972,"q5v":3.7263,"q2v":3.2685,"cvpos":0.3508}},"lxr_fc_rights":1.49},{"stockId":2504,"date":"2022-04-05T16:00:00.000Z","pb":3.573,"sp":1.53,"statistics":{"pb":{"q8v":4.2972,"q5v":3.7264,"q2v":3.2685,"cvpos":0.4132}},"lxr_fc_rights":1.53},{"stockId":2504,"date":"2022-03-31T16:00:00.000Z","pb":3.55,"sp":1.52,"statistics":{"pb":{"q8v":4.3024,"q5v":3.7367,"q2v":3.2685,"cvpos":0.3937}},"lxr_fc_rights":1.52},{"stockId":2504,"date":"2022-03-30T16:00:00.000Z","pb":3.48,"sp":1.49,"statistics":{"pb":{"q8v":4.3024,"q5v":3.7367,"q2v":3.2685,"cvpos":0.3503}},"lxr_fc_rights":1.49},{"stockId":2504,"date":"2022-03-29T16:00:00.000Z","pb":3.597,"sp":1.54,"statistics":{"pb":{"q8v":4.3124,"q5v":3.7367,"q2v":3.2685,"cvpos":0.4195}},"lxr_fc_rights":1.54},{"stockId":2504,"date":"2022-03-28T16:00:00.000Z","pb":3.69,"sp":1.58,"statistics":{"pb":{"q8v":4.3124,"q5v":3.7407,"q2v":3.2685,"cvpos":0.4677}},"lxr_fc_rights":1.58},{"stockId":2504,"date":"2022-03-27T16:00:00.000Z","pb":3.713,"sp":1.59,"statistics":{"pb":{"q8v":4.3124,"q5v":3.7475,"q2v":3.2685,"cvpos":0.4814}},"lxr_fc_rights":1.59},{"stockId":2504,"date":"2022-03-24T16:00:00.000Z","pb":3.737,"sp":1.6,"statistics":{"pb":{"q8v":4.3191,"q5v":3.76,"q2v":3.2685,"cvpos":0.4911}},"lxr_fc_rights":1.6},{"stockId":2504,"date":"2022-03-23T16:00:00.000Z","pb":3.76,"sp":1.61,"statistics":{"pb":{"q8v":4.3191,"q5v":3.76,"q2v":3.2685,"cvpos":0.4986}},"lxr_fc_rights":1.61},{"stockId":2504,"date":"2022-03-22T16:00:00.000Z","pb":3.83,"sp":1.64,"statistics":{"pb":{"q8v":4.3205,"q5v":3.76,"q2v":3.2685,"cvpos":0.5337}},"lxr_fc_rights":1.64},{"stockId":2504,"date":"2022-03-21T16:00:00.000Z","pb":3.807,"sp":1.63,"statistics":{"pb":{"q8v":4.3205,"q5v":3.76,"q2v":3.2685,"cvpos":0.5158}},"lxr_fc_rights":1.63},{"stockId":2504,"date":"2022-03-20T16:00:00.000Z","pb":3.807,"sp":1.63,"statistics":{"pb":{"q8v":4.3205,"q5v":3.76,"q2v":3.2685,"cvpos":0.5158}},"lxr_fc_rights":1.63},{"stockId":2504,"date":"2022-03-17T16:00:00.000Z","pb":3.76,"sp":1.61,"statistics":{"pb":{"q8v":4.3342,"q5v":3.7611,"q2v":3.2685,"cvpos":0.4979}},"lxr_fc_rights":1.61},{"stockId":2504,"date":"2022-03-16T16:00:00.000Z","pb":3.76,"sp":1.61,"statistics":{"pb":{"q8v":4.3342,"q5v":3.7622,"q2v":3.2685,"cvpos":0.4986}},"lxr_fc_rights":1.61},{"stockId":2504,"date":"2022-03-15T16:00:00.000Z","pb":3.737,"sp":1.6,"statistics":{"pb":{"q8v":4.3357,"q5v":3.7641,"q2v":3.2685,"cvpos":0.4924}},"lxr_fc_rights":1.6},{"stockId":2504,"date":"2022-03-14T16:00:00.000Z","pb":3.667,"sp":1.57,"statistics":{"pb":{"q8v":4.3376,"q5v":3.7668,"q2v":3.2685,"cvpos":0.458}},"lxr_fc_rights":1.57},{"stockId":2504,"date":"2022-03-13T16:00:00.000Z","pb":3.807,"sp":1.63,"statistics":{"pb":{"q8v":4.3405,"q5v":3.7755,"q2v":3.2685,"cvpos":0.5103}},"lxr_fc_rights":1.63},{"stockId":2504,"date":"2022-03-10T16:00:00.000Z","pb":3.83,"sp":1.64,"statistics":{"pb":{"q8v":4.3439,"q5v":3.7834,"q2v":3.2685,"cvpos":0.5226}},"lxr_fc_rights":1.64},{"stockId":2504,"date":"2022-03-09T16:00:00.000Z","pb":3.83,"sp":1.64,"statistics":{"pb":{"q8v":4.3439,"q5v":3.7834,"q2v":3.2685,"cvpos":0.5234}},"lxr_fc_rights":1.64},{"stockId":2504,"date":"2022-03-08T16:00:00.000Z","pb":3.783,"sp":1.62,"statistics":{"pb":{"q8v":4.3458,"q5v":3.7755,"q2v":3.2685,"cvpos":0.5007}},"lxr_fc_rights":1.62},{"stockId":2504,"date":"2022-03-07T16:00:00.000Z","pb":3.83,"sp":1.64,"statistics":{"pb":{"q8v":4.3458,"q5v":3.7755,"q2v":3.2685,"cvpos":0.5227}},"lxr_fc_rights":1.64},{"stockId":2504,"date":"2022-03-06T16:00:00.000Z","pb":3.994,"sp":1.71,"statistics":{"pb":{"q8v":4.3512,"q5v":3.7755,"q2v":3.2685,"cvpos":0.6327}},"lxr_fc_rights":1.71},{"stockId":2504,"date":"2022-03-03T16:00:00.000Z","pb":3.97,"sp":1.7,"statistics":{"pb":{"q8v":4.3625,"q5v":3.7844,"q2v":3.2685,"cvpos":0.6132}},"lxr_fc_rights":1.7},{"stockId":2504,"date":"2022-03-02T16:00:00.000Z","pb":3.994,"sp":1.71,"statistics":{"pb":{"q8v":4.3625,"q5v":3.7834,"q2v":3.2685,"cvpos":0.6305}},"lxr_fc_rights":1.71},{"stockId":2504,"date":"2022-03-01T16:00:00.000Z","pb":3.994,"sp":1.71,"statistics":{"pb":{"q8v":4.3708,"q5v":3.7755,"q2v":3.2685,"cvpos":0.6314}},"lxr_fc_rights":1.71},{"stockId":2504,"date":"2022-02-28T16:00:00.000Z","pb":3.947,"sp":1.69,"statistics":{"pb":{"q8v":4.3708,"q5v":3.7755,"q2v":3.2685,"cvpos":0.5873}},"lxr_fc_rights":1.69},{"stockId":2504,"date":"2022-02-27T16:00:00.000Z","pb":3.9,"sp":1.67,"statistics":{"pb":{"q8v":4.3708,"q5v":3.7755,"q2v":3.2685,"cvpos":0.5543}},"lxr_fc_rights":1.67},{"stockId":2504,"date":"2022-02-24T16:00:00.000Z","pb":3.923,"sp":1.68,"statistics":{"pb":{"q8v":4.3625,"q5v":3.7844,"q2v":3.2685,"cvpos":0.5665}},"lxr_fc_rights":1.68},{"stockId":2504,"date":"2022-02-23T16:00:00.000Z","pb":3.877,"sp":1.66,"statistics":{"pb":{"q8v":4.3625,"q5v":3.7834,"q2v":3.2685,"cvpos":0.5371}},"lxr_fc_rights":1.66},{"stockId":2504,"date":"2022-02-22T16:00:00.000Z","pb":4.017,"sp":1.72,"statistics":{"pb":{"q8v":4.3708,"q5v":3.7755,"q2v":3.2685,"cvpos":0.63}},"lxr_fc_rights":1.72},{"stockId":2504,"date":"2022-02-21T16:00:00.000Z","pb":3.994,"sp":1.71,"statistics":{"pb":{"q8v":4.3708,"q5v":3.7755,"q2v":3.2685,"cvpos":0.6259}},"lxr_fc_rights":1.71},{"stockId":2504,"date":"2022-02-20T16:00:00.000Z","pb":4.017,"sp":1.72,"statistics":{"pb":{"q8v":4.3708,"q5v":3.7755,"q2v":3.2685,"cvpos":0.63}},"lxr_fc_rights":1.72},{"stockId":2504,"date":"2022-02-17T16:00:00.000Z","pb":3.947,"sp":1.69,"statistics":{"pb":{"q8v":4.3625,"q5v":3.7844,"q2v":3.2685,"cvpos":0.5844}},"lxr_fc_rights":1.69},{"stockId":2504,"date":"2022-02-16T16:00:00.000Z","pb":3.923,"sp":1.68,"statistics":{"pb":{"q8v":4.3625,"q5v":3.7834,"q2v":3.2685,"cvpos":0.5687}},"lxr_fc_rights":1.68},{"stockId":2504,"date":"2022-02-15T16:00:00.000Z","pb":3.9,"sp":1.67,"statistics":{"pb":{"q8v":4.3708,"q5v":3.7755,"q2v":3.2685,"cvpos":0.5543}},"lxr_fc_rights":1.67},{"stockId":2504,"date":"2022-02-14T16:00:00.000Z","pb":3.877,"sp":1.66,"statistics":{"pb":{"q8v":4.3708,"q5v":3.7668,"q2v":3.2685,"cvpos":0.5406}},"lxr_fc_rights":1.66},{"stockId":2504,"date":"2022-02-13T16:00:00.000Z","pb":3.923,"sp":1.68,"statistics":{"pb":{"q8v":4.3708,"q5v":3.7668,"q2v":3.2685,"cvpos":0.5695}},"lxr_fc_rights":1.68},{"stockId":2504,"date":"2022-02-10T16:00:00.000Z","pb":3.923,"sp":1.68,"statistics":{"pb":{"q8v":4.3625,"q5v":3.76,"q2v":3.2685,"cvpos":0.572}},"lxr_fc_rights":1.68},{"stockId":2504,"date":"2022-02-09T16:00:00.000Z","pb":3.97,"sp":1.7,"statistics":{"pb":{"q8v":4.3625,"q5v":3.7578,"q2v":3.2685,"cvpos":0.6126}},"lxr_fc_rights":1.7},{"stockId":2504,"date":"2022-02-08T16:00:00.000Z","pb":3.947,"sp":1.69,"statistics":{"pb":{"q8v":4.3708,"q5v":3.754,"q2v":3.2685,"cvpos":0.586}},"lxr_fc_rights":1.69},{"stockId":2504,"date":"2022-02-07T16:00:00.000Z","pb":3.947,"sp":1.69,"statistics":{"pb":{"q8v":4.3708,"q5v":3.7503,"q2v":3.2685,"cvpos":0.5868}},"lxr_fc_rights":1.69},{"stockId":2504,"date":"2022-02-06T16:00:00.000Z","pb":3.853,"sp":1.65,"statistics":{"pb":{"q8v":4.3708,"q5v":3.7475,"q2v":3.2685,"cvpos":0.5366}},"lxr_fc_rights":1.65},{"stockId":2504,"date":"2022-01-27T16:00:00.000Z","pb":3.877,"sp":1.66,"statistics":{"pb":{"q8v":4.3625,"q5v":3.7367,"q2v":3.2685,"cvpos":0.5487}},"lxr_fc_rights":1.66},{"stockId":2504,"date":"2022-01-26T16:00:00.000Z","pb":3.713,"sp":1.59,"statistics":{"pb":{"q8v":4.3625,"q5v":3.7367,"q2v":3.2685,"cvpos":0.489}},"lxr_fc_rights":1.59},{"stockId":2504,"date":"2022-01-25T16:00:00.000Z","pb":3.807,"sp":1.63,"statistics":{"pb":{"q8v":4.3708,"q5v":3.7367,"q2v":3.2685,"cvpos":0.5199}},"lxr_fc_rights":1.63},{"stockId":2504,"date":"2022-01-24T16:00:00.000Z","pb":3.783,"sp":1.62,"statistics":{"pb":{"q8v":4.3708,"q5v":3.7367,"q2v":3.2685,"cvpos":0.5117}},"lxr_fc_rights":1.62},{"stockId":2504,"date":"2022-01-23T16:00:00.000Z","pb":3.97,"sp":1.7,"statistics":{"pb":{"q8v":4.3708,"q5v":3.7367,"q2v":3.2685,"cvpos":0.6107}},"lxr_fc_rights":1.7},{"stockId":2504,"date":"2022-01-20T16:00:00.000Z","pb":3.877,"sp":1.66,"statistics":{"pb":{"q8v":4.3793,"q5v":3.7407,"q2v":3.2685,"cvpos":0.5446}},"lxr_fc_rights":1.66},{"stockId":2504,"date":"2022-01-19T16:00:00.000Z","pb":3.9,"sp":1.67,"statistics":{"pb":{"q8v":4.3793,"q5v":3.7367,"q2v":3.2685,"cvpos":0.5563}},"lxr_fc_rights":1.67},{"stockId":2504,"date":"2022-01-18T16:00:00.000Z","pb":4.04,"sp":1.73,"statistics":{"pb":{"q8v":4.3831,"q5v":3.7367,"q2v":3.2685,"cvpos":0.6479}},"lxr_fc_rights":1.73},{"stockId":2504,"date":"2022-01-17T16:00:00.000Z","pb":4.04,"sp":1.73,"statistics":{"pb":{"q8v":4.3875,"q5v":3.7367,"q2v":3.2685,"cvpos":0.6479}},"lxr_fc_rights":1.73},{"stockId":2504,"date":"2022-01-16T16:00:00.000Z","pb":4.134,"sp":1.77,"statistics":{"pb":{"q8v":4.4024,"q5v":3.7367,"q2v":3.2685,"cvpos":0.6974}},"lxr_fc_rights":1.77},{"stockId":2504,"date":"2022-01-13T16:00:00.000Z","pb":4.134,"sp":1.77,"statistics":{"pb":{"q8v":4.4041,"q5v":3.7407,"q2v":3.2685,"cvpos":0.6955}},"lxr_fc_rights":1.77},{"stockId":2504,"date":"2022-01-12T16:00:00.000Z","pb":4.321,"sp":1.85,"statistics":{"pb":{"q8v":4.4041,"q5v":3.7367,"q2v":3.2685,"cvpos":0.7706}},"lxr_fc_rights":1.85},{"stockId":2504,"date":"2022-01-11T16:00:00.000Z","pb":4.437,"sp":1.9,"statistics":{"pb":{"q8v":4.4108,"q5v":3.7367,"q2v":3.2685,"cvpos":0.8088}},"lxr_fc_rights":1.9},{"stockId":2504,"date":"2022-01-10T16:00:00.000Z","pb":4.484,"sp":1.92,"statistics":{"pb":{"q8v":4.4108,"q5v":3.7367,"q2v":3.2685,"cvpos":0.8336}},"lxr_fc_rights":1.92},{"stockId":2504,"date":"2022-01-09T16:00:00.000Z","pb":4.321,"sp":1.85,"statistics":{"pb":{"q8v":4.4108,"q5v":3.7367,"q2v":3.2685,"cvpos":0.7717}},"lxr_fc_rights":1.85},{"stockId":2504,"date":"2022-01-06T16:00:00.000Z","pb":4.297,"sp":1.84,"statistics":{"pb":{"q8v":4.4139,"q5v":3.7407,"q2v":3.2685,"cvpos":0.7558}},"lxr_fc_rights":1.84},{"stockId":2504,"date":"2022-01-05T16:00:00.000Z","pb":4.414,"sp":1.89,"statistics":{"pb":{"q8v":4.4139,"q5v":3.7367,"q2v":3.2685,"cvpos":0.7995}},"lxr_fc_rights":1.89},{"stockId":2504,"date":"2022-01-04T16:00:00.000Z","pb":4.344,"sp":1.86,"statistics":{"pb":{"q8v":4.4207,"q5v":3.7367,"q2v":3.2685,"cvpos":0.7785}},"lxr_fc_rights":1.86},{"stockId":2504,"date":"2022-01-03T16:00:00.000Z","pb":4.25,"sp":1.82,"statistics":{"pb":{"q8v":4.4207,"q5v":3.7367,"q2v":3.2685,"cvpos":0.7442}},"lxr_fc_rights":1.82},{"stockId":2504,"date":"2021-12-30T16:00:00.000Z","pb":4.204,"sp":1.8,"statistics":{"pb":{"q8v":4.4127,"q5v":3.7367,"q2v":3.2685,"cvpos":0.7335}},"lxr_fc_rights":1.8},{"stockId":2504,"date":"2021-12-29T16:00:00.000Z","pb":4.204,"sp":1.8,"statistics":{"pb":{"q8v":4.4207,"q5v":3.7367,"q2v":3.2685,"cvpos":0.7345}},"lxr_fc_rights":1.8},{"stockId":2504,"date":"2021-12-28T16:00:00.000Z","pb":4.134,"sp":1.77,"statistics":{"pb":{"q8v":4.4207,"q5v":3.7367,"q2v":3.2685,"cvpos":0.7011}},"lxr_fc_rights":1.77},{"stockId":2504,"date":"2021-12-27T16:00:00.000Z","pb":4.204,"sp":1.8,"statistics":{"pb":{"q8v":4.4207,"q5v":3.7367,"q2v":3.2685,"cvpos":0.7355}},"lxr_fc_rights":1.8},{"stockId":2504,"date":"2021-12-26T16:00:00.000Z","pb":4.18,"sp":1.79,"statistics":{"pb":{"q8v":4.4207,"q5v":3.7367,"q2v":3.2685,"cvpos":0.7273}},"lxr_fc_rights":1.79},{"stockId":2504,"date":"2021-12-23T16:00:00.000Z","pb":4.297,"sp":1.84,"statistics":{"pb":{"q8v":4.4127,"q5v":3.7367,"q2v":3.2685,"cvpos":0.7596}},"lxr_fc_rights":1.84},{"stockId":2504,"date":"2021-12-22T16:00:00.000Z","pb":4.531,"sp":1.94,"statistics":{"pb":{"q8v":4.4207,"q5v":3.7367,"q2v":3.2685,"cvpos":0.8487}},"lxr_fc_rights":1.94},{"stockId":2504,"date":"2021-12-21T16:00:00.000Z","pb":4.507,"sp":1.93,"statistics":{"pb":{"q8v":4.4127,"q5v":3.7367,"q2v":3.2685,"cvpos":0.8444}},"lxr_fc_rights":1.93},{"stockId":2504,"date":"2021-12-20T16:00:00.000Z","pb":4.577,"sp":1.96,"statistics":{"pb":{"q8v":4.4108,"q5v":3.7364,"q2v":3.2685,"cvpos":0.8788}},"lxr_fc_rights":1.96},{"stockId":2504,"date":"2021-12-19T16:00:00.000Z","pb":4.671,"sp":2,"statistics":{"pb":{"q8v":4.4041,"q5v":3.7364,"q2v":3.2685,"cvpos":0.9187}},"lxr_fc_rights":2},{"stockId":2504,"date":"2021-12-16T16:00:00.000Z","pb":4.461,"sp":1.91,"statistics":{"pb":{"q8v":4.4024,"q5v":3.7364,"q2v":3.2685,"cvpos":0.8242}},"lxr_fc_rights":1.91},{"stockId":2504,"date":"2021-12-15T16:00:00.000Z","pb":4.507,"sp":1.93,"statistics":{"pb":{"q8v":4.4024,"q5v":3.7314,"q2v":3.2685,"cvpos":0.8487}},"lxr_fc_rights":1.93},{"stockId":2504,"date":"2021-12-14T16:00:00.000Z","pb":4.297,"sp":1.84,"statistics":{"pb":{"q8v":4.3875,"q5v":3.7264,"q2v":3.2685,"cvpos":0.7686}},"lxr_fc_rights":1.84},{"stockId":2504,"date":"2021-12-13T16:00:00.000Z","pb":4.531,"sp":1.94,"statistics":{"pb":{"q8v":4.3875,"q5v":3.7262,"q2v":3.2685,"cvpos":0.8526}},"lxr_fc_rights":1.94},{"stockId":2504,"date":"2021-12-12T16:00:00.000Z","pb":4.321,"sp":1.85,"statistics":{"pb":{"q8v":4.3831,"q5v":3.7262,"q2v":3.2685,"cvpos":0.781}},"lxr_fc_rights":1.85},{"stockId":2504,"date":"2021-12-09T16:00:00.000Z","pb":4.18,"sp":1.79,"statistics":{"pb":{"q8v":4.3793,"q5v":3.7264,"q2v":3.2685,"cvpos":0.7431}},"lxr_fc_rights":1.79},{"stockId":2504,"date":"2021-12-08T16:00:00.000Z","pb":4.04,"sp":1.73,"statistics":{"pb":{"q8v":4.3831,"q5v":3.7263,"q2v":3.2685,"cvpos":0.6699}},"lxr_fc_rights":1.73},{"stockId":2504,"date":"2021-12-07T16:00:00.000Z","pb":4.134,"sp":1.77,"statistics":{"pb":{"q8v":4.3831,"q5v":3.7262,"q2v":3.2685,"cvpos":0.7204}},"lxr_fc_rights":1.77},{"stockId":2504,"date":"2021-12-06T16:00:00.000Z","pb":4.344,"sp":1.86,"statistics":{"pb":{"q8v":4.3831,"q5v":3.7262,"q2v":3.2685,"cvpos":0.7893}},"lxr_fc_rights":1.86},{"stockId":2504,"date":"2021-12-05T16:00:00.000Z","pb":4.227,"sp":1.81,"statistics":{"pb":{"q8v":4.3831,"q5v":3.7262,"q2v":3.2685,"cvpos":0.7562}},"lxr_fc_rights":1.81},{"stockId":2504,"date":"2021-12-02T16:00:00.000Z","pb":4.157,"sp":1.78,"statistics":{"pb":{"q8v":4.3793,"q5v":3.7264,"q2v":3.2685,"cvpos":0.728}},"lxr_fc_rights":1.78},{"stockId":2504,"date":"2021-12-01T16:00:00.000Z","pb":4.157,"sp":1.78,"statistics":{"pb":{"q8v":4.3831,"q5v":3.7263,"q2v":3.2685,"cvpos":0.729}},"lxr_fc_rights":1.78},{"stockId":2504,"date":"2021-11-30T16:00:00.000Z","pb":4.087,"sp":1.75,"statistics":{"pb":{"q8v":4.3831,"q5v":3.7262,"q2v":3.2685,"cvpos":0.6956}},"lxr_fc_rights":1.75},{"stockId":2504,"date":"2021-11-29T16:00:00.000Z","pb":4.017,"sp":1.72,"statistics":{"pb":{"q8v":4.3831,"q5v":3.7262,"q2v":3.2685,"cvpos":0.6488}},"lxr_fc_rights":1.72},{"stockId":2504,"date":"2021-11-28T16:00:00.000Z","pb":3.9,"sp":1.67,"statistics":{"pb":{"q8v":4.3831,"q5v":3.7262,"q2v":3.2685,"cvpos":0.573}},"lxr_fc_rights":1.67},{"stockId":2504,"date":"2021-11-25T16:00:00.000Z","pb":3.923,"sp":1.68,"statistics":{"pb":{"q8v":4.3793,"q5v":3.7264,"q2v":3.2685,"cvpos":0.5865}},"lxr_fc_rights":1.68},{"stockId":2504,"date":"2021-11-24T16:00:00.000Z","pb":3.923,"sp":1.68,"statistics":{"pb":{"q8v":4.3831,"q5v":3.7263,"q2v":3.2685,"cvpos":0.5873}},"lxr_fc_rights":1.68},{"stockId":2504,"date":"2021-11-23T16:00:00.000Z","pb":3.877,"sp":1.66,"statistics":{"pb":{"q8v":4.3831,"q5v":3.7262,"q2v":3.2685,"cvpos":0.562}},"lxr_fc_rights":1.66},{"stockId":2504,"date":"2021-11-22T16:00:00.000Z","pb":3.877,"sp":1.66,"statistics":{"pb":{"q8v":4.3831,"q5v":3.7262,"q2v":3.2685,"cvpos":0.562}},"lxr_fc_rights":1.66},{"stockId":2504,"date":"2021-11-21T16:00:00.000Z","pb":3.807,"sp":1.63,"statistics":{"pb":{"q8v":4.3875,"q5v":3.7262,"q2v":3.2685,"cvpos":0.5317}},"lxr_fc_rights":1.63},{"stockId":2504,"date":"2021-11-18T16:00:00.000Z","pb":3.9,"sp":1.67,"statistics":{"pb":{"q8v":4.3831,"q5v":3.7262,"q2v":3.2685,"cvpos":0.5701}},"lxr_fc_rights":1.67},{"stockId":2504,"date":"2021-11-17T16:00:00.000Z","pb":3.97,"sp":1.7,"statistics":{"pb":{"q8v":4.3875,"q5v":3.7262,"q2v":3.2685,"cvpos":0.6231}},"lxr_fc_rights":1.7},{"stockId":2504,"date":"2021-11-16T16:00:00.000Z","pb":3.97,"sp":1.7,"statistics":{"pb":{"q8v":4.3875,"q5v":3.7262,"q2v":3.2685,"cvpos":0.624}},"lxr_fc_rights":1.7},{"stockId":2504,"date":"2021-11-15T16:00:00.000Z","pb":4.017,"sp":1.72,"statistics":{"pb":{"q8v":4.3875,"q5v":3.7262,"q2v":3.2685,"cvpos":0.6433}},"lxr_fc_rights":1.72},{"stockId":2504,"date":"2021-11-14T16:00:00.000Z","pb":4.064,"sp":1.74,"statistics":{"pb":{"q8v":4.3875,"q5v":3.7262,"q2v":3.2685,"cvpos":0.6736}},"lxr_fc_rights":1.74},{"stockId":2504,"date":"2021-11-11T16:00:00.000Z","pb":4.064,"sp":1.74,"statistics":{"pb":{"q8v":4.3831,"q5v":3.7256,"q2v":3.2685,"cvpos":0.6758}},"lxr_fc_rights":1.74},{"stockId":2504,"date":"2021-11-10T16:00:00.000Z","pb":3.947,"sp":1.69,"statistics":{"pb":{"q8v":4.3875,"q5v":3.7256,"q2v":3.2685,"cvpos":0.6025}},"lxr_fc_rights":1.69},{"stockId":2504,"date":"2021-11-09T16:00:00.000Z","pb":3.947,"sp":1.69,"statistics":{"pb":{"q8v":4.3875,"q5v":3.7256,"q2v":3.2685,"cvpos":0.6033}},"lxr_fc_rights":1.69},{"stockId":2504,"date":"2021-11-08T16:00:00.000Z","pb":3.947,"sp":1.69,"statistics":{"pb":{"q8v":4.3875,"q5v":3.7134,"q2v":3.2685,"cvpos":0.6047}},"lxr_fc_rights":1.69},{"stockId":2504,"date":"2021-11-07T16:00:00.000Z","pb":3.877,"sp":1.66,"statistics":{"pb":{"q8v":4.3875,"q5v":3.7055,"q2v":3.2685,"cvpos":0.5716}},"lxr_fc_rights":1.66},{"stockId":2504,"date":"2021-11-04T16:00:00.000Z","pb":3.737,"sp":1.6,"statistics":{"pb":{"q8v":4.3831,"q5v":3.7055,"q2v":3.2606,"cvpos":0.5206}},"lxr_fc_rights":1.6},{"stockId":2504,"date":"2021-11-03T16:00:00.000Z","pb":3.737,"sp":1.6,"statistics":{"pb":{"q8v":4.3875,"q5v":3.7055,"q2v":3.2605,"cvpos":0.5213}},"lxr_fc_rights":1.6},{"stockId":2504,"date":"2021-11-02T16:00:00.000Z","pb":3.55,"sp":1.52,"statistics":{"pb":{"q8v":4.3875,"q5v":3.7055,"q2v":3.2605,"cvpos":0.4063}},"lxr_fc_rights":1.52},{"stockId":2504,"date":"2021-11-01T16:00:00.000Z","pb":3.597,"sp":1.54,"statistics":{"pb":{"q8v":4.3875,"q5v":3.7055,"q2v":3.2605,"cvpos":0.4339}},"lxr_fc_rights":1.54},{"stockId":2504,"date":"2021-10-31T16:00:00.000Z","pb":3.597,"sp":1.54,"statistics":{"pb":{"q8v":4.3875,"q5v":3.7055,"q2v":3.2546,"cvpos":0.4353}},"lxr_fc_rights":1.54},{"stockId":2504,"date":"2021-10-28T16:00:00.000Z","pb":3.62,"sp":1.55,"statistics":{"pb":{"q8v":4.3831,"q5v":3.7042,"q2v":3.2518,"cvpos":0.4574}},"lxr_fc_rights":1.55},{"stockId":2504,"date":"2021-10-27T16:00:00.000Z","pb":3.456,"sp":1.48,"statistics":{"pb":{"q8v":4.3875,"q5v":3.7049,"q2v":3.2518,"cvpos":0.3563}},"lxr_fc_rights":1.48},{"stockId":2504,"date":"2021-10-26T16:00:00.000Z","pb":3.643,"sp":1.56,"statistics":{"pb":{"q8v":4.3875,"q5v":3.7055,"q2v":3.2518,"cvpos":0.4669}},"lxr_fc_rights":1.56},{"stockId":2504,"date":"2021-10-25T16:00:00.000Z","pb":3.83,"sp":1.64,"statistics":{"pb":{"q8v":4.3875,"q5v":3.7055,"q2v":3.2507,"cvpos":0.5551}},"lxr_fc_rights":1.64},{"stockId":2504,"date":"2021-10-24T16:00:00.000Z","pb":3.947,"sp":1.69,"statistics":{"pb":{"q8v":4.3875,"q5v":3.7042,"q2v":3.2507,"cvpos":0.6061}},"lxr_fc_rights":1.69},{"stockId":2504,"date":"2021-10-21T16:00:00.000Z","pb":3.519,"sp":1.7,"statistics":{"pb":{"q8v":4.3831,"q5v":3.7025,"q2v":3.2486,"cvpos":0.3874}},"lxr_fc_rights":1.7},{"stockId":2504,"date":"2021-10-20T16:00:00.000Z","pb":3.498,"sp":1.69,"statistics":{"pb":{"q8v":4.3875,"q5v":3.7034,"q2v":3.2486,"cvpos":0.3741}},"lxr_fc_rights":1.69},{"stockId":2504,"date":"2021-10-19T16:00:00.000Z","pb":3.54,"sp":1.71,"statistics":{"pb":{"q8v":4.3875,"q5v":3.7042,"q2v":3.2486,"cvpos":0.4105}},"lxr_fc_rights":1.71},{"stockId":2504,"date":"2021-10-18T16:00:00.000Z","pb":3.602,"sp":1.74,"statistics":{"pb":{"q8v":4.3875,"q5v":3.7042,"q2v":3.2486,"cvpos":0.4449}},"lxr_fc_rights":1.74},{"stockId":2504,"date":"2021-10-17T16:00:00.000Z","pb":3.643,"sp":1.76,"statistics":{"pb":{"q8v":4.3875,"q5v":3.7042,"q2v":3.2448,"cvpos":0.4711}},"lxr_fc_rights":1.76},{"stockId":2504,"date":"2021-10-14T16:00:00.000Z","pb":3.726,"sp":1.8,"statistics":{"pb":{"q8v":4.3831,"q5v":3.7025,"q2v":3.2418,"cvpos":0.5137}},"lxr_fc_rights":1.8},{"stockId":2504,"date":"2021-10-13T16:00:00.000Z","pb":3.768,"sp":1.82,"statistics":{"pb":{"q8v":4.3875,"q5v":3.7024,"q2v":3.2418,"cvpos":0.5365}},"lxr_fc_rights":1.82},{"stockId":2504,"date":"2021-10-12T16:00:00.000Z","pb":3.726,"sp":1.8,"statistics":{"pb":{"q8v":4.3875,"q5v":3.7022,"q2v":3.2418,"cvpos":0.5152}},"lxr_fc_rights":1.8},{"stockId":2504,"date":"2021-10-11T16:00:00.000Z","pb":3.726,"sp":1.8,"statistics":{"pb":{"q8v":4.3875,"q5v":3.7022,"q2v":3.2418,"cvpos":0.5165}},"lxr_fc_rights":1.8},{"stockId":2504,"date":"2021-10-10T16:00:00.000Z","pb":3.726,"sp":1.8,"statistics":{"pb":{"q8v":4.3875,"q5v":3.6916,"q2v":3.2367,"cvpos":0.5179}},"lxr_fc_rights":1.8},{"stockId":2504,"date":"2021-10-07T16:00:00.000Z","pb":3.664,"sp":1.77,"statistics":{"pb":{"q8v":4.3831,"q5v":3.6905,"q2v":3.2418,"cvpos":0.4849}},"lxr_fc_rights":1.77},{"stockId":2504,"date":"2021-09-29T16:00:00.000Z","pb":3.623,"sp":1.75,"statistics":{"pb":{"q8v":4.3875,"q5v":3.6911,"q2v":3.2367,"cvpos":0.4718}},"lxr_fc_rights":1.75},{"stockId":2504,"date":"2021-09-28T16:00:00.000Z","pb":3.54,"sp":1.71,"statistics":{"pb":{"q8v":4.3875,"q5v":3.6916,"q2v":3.2367,"cvpos":0.4242}},"lxr_fc_rights":1.71},{"stockId":2504,"date":"2021-09-27T16:00:00.000Z","pb":3.519,"sp":1.7,"statistics":{"pb":{"q8v":4.3875,"q5v":3.6916,"q2v":3.2367,"cvpos":0.4022}},"lxr_fc_rights":1.7},{"stockId":2504,"date":"2021-09-26T16:00:00.000Z","pb":3.498,"sp":1.69,"statistics":{"pb":{"q8v":4.3875,"q5v":3.6916,"q2v":3.2367,"cvpos":0.3912}},"lxr_fc_rights":1.69},{"stockId":2504,"date":"2021-09-23T16:00:00.000Z","pb":3.664,"sp":1.77,"statistics":{"pb":{"q8v":4.3875,"q5v":3.6911,"q2v":3.2367,"cvpos":0.4856}},"lxr_fc_rights":1.77},{"stockId":2504,"date":"2021-09-22T16:00:00.000Z","pb":3.788,"sp":1.83,"statistics":{"pb":{"q8v":4.3875,"q5v":3.6916,"q2v":3.2367,"cvpos":0.5455}},"lxr_fc_rights":1.83},{"stockId":2504,"date":"2021-09-21T16:00:00.000Z","pb":3.913,"sp":1.89,"statistics":{"pb":{"q8v":4.3875,"q5v":3.6911,"q2v":3.2367,"cvpos":0.589}},"lxr_fc_rights":1.89},{"stockId":2504,"date":"2021-09-16T16:00:00.000Z","pb":3.83,"sp":1.85,"statistics":{"pb":{"q8v":4.3831,"q5v":3.6822,"q2v":3.2418,"cvpos":0.5569}},"lxr_fc_rights":1.85},{"stockId":2504,"date":"2021-09-15T16:00:00.000Z","pb":3.664,"sp":1.77,"statistics":{"pb":{"q8v":4.3831,"q5v":3.6796,"q2v":3.2418,"cvpos":0.4918}},"lxr_fc_rights":1.77},{"stockId":2504,"date":"2021-09-14T16:00:00.000Z","pb":3.706,"sp":1.79,"statistics":{"pb":{"q8v":4.3875,"q5v":3.6822,"q2v":3.2367,"cvpos":0.5144}},"lxr_fc_rights":1.79},{"stockId":2504,"date":"2021-09-13T16:00:00.000Z","pb":3.602,"sp":1.74,"statistics":{"pb":{"q8v":4.3875,"q5v":3.6791,"q2v":3.2367,"cvpos":0.4663}},"lxr_fc_rights":1.74},{"stockId":2504,"date":"2021-09-12T16:00:00.000Z","pb":3.726,"sp":1.8,"statistics":{"pb":{"q8v":4.3875,"q5v":3.6791,"q2v":3.2367,"cvpos":0.5241}},"lxr_fc_rights":1.8},{"stockId":2504,"date":"2021-09-09T16:00:00.000Z","pb":3.664,"sp":1.77,"statistics":{"pb":{"q8v":4.3831,"q5v":3.6704,"q2v":3.2418,"cvpos":0.4966}},"lxr_fc_rights":1.77},{"stockId":2504,"date":"2021-09-08T16:00:00.000Z","pb":3.809,"sp":1.84,"statistics":{"pb":{"q8v":4.3831,"q5v":3.6721,"q2v":3.2418,"cvpos":0.5508}},"lxr_fc_rights":1.84},{"stockId":2504,"date":"2021-09-07T16:00:00.000Z","pb":3.809,"sp":1.84,"statistics":{"pb":{"q8v":4.3875,"q5v":3.6704,"q2v":3.2367,"cvpos":0.5516}},"lxr_fc_rights":1.84},{"stockId":2504,"date":"2021-09-06T16:00:00.000Z","pb":3.706,"sp":1.79,"statistics":{"pb":{"q8v":4.3875,"q5v":3.6677,"q2v":3.2367,"cvpos":0.5199}},"lxr_fc_rights":1.79},{"stockId":2504,"date":"2021-09-05T16:00:00.000Z","pb":3.706,"sp":1.79,"statistics":{"pb":{"q8v":4.3875,"q5v":3.664,"q2v":3.2367,"cvpos":0.5213}},"lxr_fc_rights":1.79},{"stockId":2504,"date":"2021-09-02T16:00:00.000Z","pb":3.892,"sp":1.88,"statistics":{"pb":{"q8v":4.3831,"q5v":3.6457,"q2v":3.2418,"cvpos":0.5816}},"lxr_fc_rights":1.88},{"stockId":2504,"date":"2021-09-01T16:00:00.000Z","pb":3.706,"sp":1.79,"statistics":{"pb":{"q8v":4.3831,"q5v":3.6457,"q2v":3.2418,"cvpos":0.5247}},"lxr_fc_rights":1.79},{"stockId":2504,"date":"2021-08-31T16:00:00.000Z","pb":3.685,"sp":1.78,"statistics":{"pb":{"q8v":4.3875,"q5v":3.6442,"q2v":3.2367,"cvpos":0.5117}},"lxr_fc_rights":1.78},{"stockId":2504,"date":"2021-08-30T16:00:00.000Z","pb":3.581,"sp":1.73,"statistics":{"pb":{"q8v":4.3875,"q5v":3.6428,"q2v":3.2367,"cvpos":0.4691}},"lxr_fc_rights":1.73},{"stockId":2504,"date":"2021-08-29T16:00:00.000Z","pb":3.602,"sp":1.74,"statistics":{"pb":{"q8v":4.3875,"q5v":3.6428,"q2v":3.2367,"cvpos":0.4787}},"lxr_fc_rights":1.74},{"stockId":2504,"date":"2021-08-26T16:00:00.000Z","pb":3.602,"sp":1.74,"statistics":{"pb":{"q8v":4.3831,"q5v":3.6442,"q2v":3.2418,"cvpos":0.4774}},"lxr_fc_rights":1.74},{"stockId":2504,"date":"2021-08-25T16:00:00.000Z","pb":3.436,"sp":1.66,"statistics":{"pb":{"q8v":4.3831,"q5v":3.6457,"q2v":3.2418,"cvpos":0.3695}},"lxr_fc_rights":1.66},{"stockId":2504,"date":"2021-08-24T16:00:00.000Z","pb":3.056,"sp":1.64,"statistics":{"pb":{"q8v":4.3875,"q5v":3.6457,"q2v":3.2367,"cvpos":0.1032}},"lxr_fc_rights":1.64},{"stockId":2504,"date":"2021-08-23T16:00:00.000Z","pb":3.037,"sp":1.63,"statistics":{"pb":{"q8v":4.3875,"q5v":3.6457,"q2v":3.2418,"cvpos":0.0977}},"lxr_fc_rights":1.63},{"stockId":2504,"date":"2021-08-22T16:00:00.000Z","pb":3.167,"sp":1.7,"statistics":{"pb":{"q8v":4.3875,"q5v":3.6457,"q2v":3.2418,"cvpos":0.1623}},"lxr_fc_rights":1.7},{"stockId":2504,"date":"2021-08-19T16:00:00.000Z","pb":3.111,"sp":1.67,"statistics":{"pb":{"q8v":4.3875,"q5v":3.6536,"q2v":3.2418,"cvpos":0.1289}},"lxr_fc_rights":1.67},{"stockId":2504,"date":"2021-08-18T16:00:00.000Z","pb":3.167,"sp":1.7,"statistics":{"pb":{"q8v":4.3875,"q5v":3.6614,"q2v":3.2448,"cvpos":0.1607}},"lxr_fc_rights":1.7},{"stockId":2504,"date":"2021-08-17T16:00:00.000Z","pb":3.149,"sp":1.69,"statistics":{"pb":{"q8v":4.4024,"q5v":3.664,"q2v":3.2448,"cvpos":0.1486}},"lxr_fc_rights":1.69},{"stockId":2504,"date":"2021-08-16T16:00:00.000Z","pb":3.056,"sp":1.64,"statistics":{"pb":{"q8v":4.4024,"q5v":3.6677,"q2v":3.2486,"cvpos":0.1018}},"lxr_fc_rights":1.64},{"stockId":2504,"date":"2021-08-15T16:00:00.000Z","pb":3,"sp":1.61,"statistics":{"pb":{"q8v":4.4041,"q5v":3.6704,"q2v":3.2486,"cvpos":0.0867}},"lxr_fc_rights":1.61},{"stockId":2504,"date":"2021-08-12T16:00:00.000Z","pb":2.925,"sp":1.57,"statistics":{"pb":{"q8v":4.4108,"q5v":3.6791,"q2v":3.2507,"cvpos":0.0535}},"lxr_fc_rights":1.57},{"stockId":2504,"date":"2021-08-11T16:00:00.000Z","pb":2.944,"sp":1.58,"statistics":{"pb":{"q8v":4.4108,"q5v":3.6796,"q2v":3.2518,"cvpos":0.0618}},"lxr_fc_rights":1.58},{"stockId":2504,"date":"2021-08-10T16:00:00.000Z","pb":2.962,"sp":1.59,"statistics":{"pb":{"q8v":4.4127,"q5v":3.6825,"q2v":3.2518,"cvpos":0.066}},"lxr_fc_rights":1.59},{"stockId":2504,"date":"2021-08-09T16:00:00.000Z","pb":2.981,"sp":1.6,"statistics":{"pb":{"q8v":4.4207,"q5v":3.6854,"q2v":3.2518,"cvpos":0.0743}},"lxr_fc_rights":1.6},{"stockId":2504,"date":"2021-08-08T16:00:00.000Z","pb":2.981,"sp":1.6,"statistics":{"pb":{"q8v":4.4215,"q5v":3.688,"q2v":3.2518,"cvpos":0.0743}},"lxr_fc_rights":1.6},{"stockId":2504,"date":"2021-08-05T16:00:00.000Z","pb":2.925,"sp":1.57,"statistics":{"pb":{"q8v":4.4429,"q5v":3.6916,"q2v":3.2605,"cvpos":0.0535}},"lxr_fc_rights":1.57},{"stockId":2504,"date":"2021-08-04T16:00:00.000Z","pb":2.906,"sp":1.56,"statistics":{"pb":{"q8v":4.4429,"q5v":3.6916,"q2v":3.2605,"cvpos":0.0495}},"lxr_fc_rights":1.56},{"stockId":2504,"date":"2021-08-03T16:00:00.000Z","pb":2.962,"sp":1.59,"statistics":{"pb":{"q8v":4.4429,"q5v":3.6969,"q2v":3.2605,"cvpos":0.0633}},"lxr_fc_rights":1.59},{"stockId":2504,"date":"2021-08-02T16:00:00.000Z","pb":3,"sp":1.61,"statistics":{"pb":{"q8v":4.4429,"q5v":3.7022,"q2v":3.2606,"cvpos":0.0757}},"lxr_fc_rights":1.61},{"stockId":2504,"date":"2021-08-01T16:00:00.000Z","pb":2.925,"sp":1.57,"statistics":{"pb":{"q8v":4.4461,"q5v":3.7024,"q2v":3.2606,"cvpos":0.0523}},"lxr_fc_rights":1.57},{"stockId":2504,"date":"2021-07-29T16:00:00.000Z","pb":2.851,"sp":1.53,"statistics":{"pb":{"q8v":4.4525,"q5v":3.7042,"q2v":3.2664,"cvpos":0.0329}},"lxr_fc_rights":1.53},{"stockId":2504,"date":"2021-07-28T16:00:00.000Z","pb":2.888,"sp":1.55,"statistics":{"pb":{"q8v":4.4525,"q5v":3.7042,"q2v":3.2664,"cvpos":0.0412}},"lxr_fc_rights":1.55},{"stockId":2504,"date":"2021-07-27T16:00:00.000Z","pb":2.813,"sp":1.51,"statistics":{"pb":{"q8v":4.4525,"q5v":3.7088,"q2v":3.2664,"cvpos":0.0261}},"lxr_fc_rights":1.51},{"stockId":2504,"date":"2021-07-26T16:00:00.000Z","pb":2.962,"sp":1.59,"statistics":{"pb":{"q8v":4.4525,"q5v":3.7195,"q2v":3.2685,"cvpos":0.0578}},"lxr_fc_rights":1.59},{"stockId":2504,"date":"2021-07-25T16:00:00.000Z","pb":2.962,"sp":1.59,"statistics":{"pb":{"q8v":4.4525,"q5v":3.7256,"q2v":3.2685,"cvpos":0.0578}},"lxr_fc_rights":1.59},{"stockId":2504,"date":"2021-07-22T16:00:00.000Z","pb":3.111,"sp":1.67,"statistics":{"pb":{"q8v":4.4628,"q5v":3.7274,"q2v":3.2725,"cvpos":0.1056}},"lxr_fc_rights":1.67},{"stockId":2504,"date":"2021-07-21T16:00:00.000Z","pb":3.205,"sp":1.72,"statistics":{"pb":{"q8v":4.4628,"q5v":3.7284,"q2v":3.2767,"cvpos":0.1525}},"lxr_fc_rights":1.72},{"stockId":2504,"date":"2021-07-20T16:00:00.000Z","pb":3.242,"sp":1.74,"statistics":{"pb":{"q8v":4.4628,"q5v":3.7324,"q2v":3.2767,"cvpos":0.1664}},"lxr_fc_rights":1.74},{"stockId":2504,"date":"2021-07-19T16:00:00.000Z","pb":3.205,"sp":1.72,"statistics":{"pb":{"q8v":4.4691,"q5v":3.7364,"q2v":3.2771,"cvpos":0.1527}},"lxr_fc_rights":1.72},{"stockId":2504,"date":"2021-07-18T16:00:00.000Z","pb":3.205,"sp":1.72,"statistics":{"pb":{"q8v":4.4691,"q5v":3.7364,"q2v":3.2791,"cvpos":0.1527}},"lxr_fc_rights":1.72},{"stockId":2504,"date":"2021-07-15T16:00:00.000Z","pb":3.26,"sp":1.75,"statistics":{"pb":{"q8v":4.4691,"q5v":3.7459,"q2v":3.2845,"cvpos":0.1797}},"lxr_fc_rights":1.75},{"stockId":2504,"date":"2021-07-14T16:00:00.000Z","pb":3.316,"sp":1.78,"statistics":{"pb":{"q8v":4.4691,"q5v":3.7471,"q2v":3.2845,"cvpos":0.2198}},"lxr_fc_rights":1.78},{"stockId":2504,"date":"2021-07-13T16:00:00.000Z","pb":3.242,"sp":1.74,"statistics":{"pb":{"q8v":4.4706,"q5v":3.7471,"q2v":3.2845,"cvpos":0.1637}},"lxr_fc_rights":1.74},{"stockId":2504,"date":"2021-07-12T16:00:00.000Z","pb":3.41,"sp":1.83,"statistics":{"pb":{"q8v":4.4706,"q5v":3.7487,"q2v":3.2845,"cvpos":0.293}},"lxr_fc_rights":1.83},{"stockId":2504,"date":"2021-07-11T16:00:00.000Z","pb":3.372,"sp":1.81,"statistics":{"pb":{"q8v":4.4751,"q5v":3.754,"q2v":3.2845,"cvpos":0.2545}},"lxr_fc_rights":1.81},{"stockId":2504,"date":"2021-07-08T16:00:00.000Z","pb":3.391,"sp":1.82,"statistics":{"pb":{"q8v":4.4858,"q5v":3.76,"q2v":3.2852,"cvpos":0.2743}},"lxr_fc_rights":1.82},{"stockId":2504,"date":"2021-07-07T16:00:00.000Z","pb":3.279,"sp":1.76,"statistics":{"pb":{"q8v":4.4858,"q5v":3.7622,"q2v":3.2852,"cvpos":0.1951}},"lxr_fc_rights":1.76},{"stockId":2504,"date":"2021-07-06T16:00:00.000Z","pb":3.279,"sp":1.76,"statistics":{"pb":{"q8v":4.4872,"q5v":3.7641,"q2v":3.2852,"cvpos":0.1953}},"lxr_fc_rights":1.76},{"stockId":2504,"date":"2021-07-05T16:00:00.000Z","pb":3.316,"sp":1.78,"statistics":{"pb":{"q8v":4.4872,"q5v":3.7673,"q2v":3.2852,"cvpos":0.216}},"lxr_fc_rights":1.78},{"stockId":2504,"date":"2021-07-04T16:00:00.000Z","pb":3.205,"sp":1.72,"statistics":{"pb":{"q8v":4.4872,"q5v":3.7685,"q2v":3.2852,"cvpos":0.1527}},"lxr_fc_rights":1.72},{"stockId":2504,"date":"2021-07-01T16:00:00.000Z","pb":3.074,"sp":1.65,"statistics":{"pb":{"q8v":4.4858,"q5v":3.7858,"q2v":3.2852,"cvpos":0.0823}},"lxr_fc_rights":1.65},{"stockId":2504,"date":"2021-06-30T16:00:00.000Z","pb":3.074,"sp":1.65,"statistics":{"pb":{"q8v":4.4858,"q5v":3.7861,"q2v":3.2852,"cvpos":0.0824}},"lxr_fc_rights":1.65},{"stockId":2504,"date":"2021-06-29T16:00:00.000Z","pb":3.242,"sp":1.74,"statistics":{"pb":{"q8v":4.4872,"q5v":3.7867,"q2v":3.2852,"cvpos":0.1596}},"lxr_fc_rights":1.74},{"stockId":2504,"date":"2021-06-28T16:00:00.000Z","pb":3.242,"sp":1.74,"statistics":{"pb":{"q8v":4.4872,"q5v":3.7873,"q2v":3.2958,"cvpos":0.1596}},"lxr_fc_rights":1.74},{"stockId":2504,"date":"2021-06-27T16:00:00.000Z","pb":3.41,"sp":1.83,"statistics":{"pb":{"q8v":4.4872,"q5v":3.7873,"q2v":3.2964,"cvpos":0.2792}},"lxr_fc_rights":1.83},{"stockId":2504,"date":"2021-06-24T16:00:00.000Z","pb":3.26,"sp":1.75,"statistics":{"pb":{"q8v":4.4858,"q5v":3.8033,"q2v":3.2964,"cvpos":0.1715}},"lxr_fc_rights":1.75},{"stockId":2504,"date":"2021-06-23T16:00:00.000Z","pb":3.186,"sp":1.71,"statistics":{"pb":{"q8v":4.4858,"q5v":3.8193,"q2v":3.2964,"cvpos":0.1374}},"lxr_fc_rights":1.71},{"stockId":2504,"date":"2021-06-22T16:00:00.000Z","pb":3.093,"sp":1.66,"statistics":{"pb":{"q8v":4.4872,"q5v":3.8206,"q2v":3.2964,"cvpos":0.088}},"lxr_fc_rights":1.66},{"stockId":2504,"date":"2021-06-21T16:00:00.000Z","pb":3.056,"sp":1.64,"statistics":{"pb":{"q8v":4.4872,"q5v":3.8206,"q2v":3.3018,"cvpos":0.0798}},"lxr_fc_rights":1.64},{"stockId":2504,"date":"2021-06-20T16:00:00.000Z","pb":2.962,"sp":1.59,"statistics":{"pb":{"q8v":4.4872,"q5v":3.8206,"q2v":3.3018,"cvpos":0.0578}},"lxr_fc_rights":1.59},{"stockId":2504,"date":"2021-06-17T16:00:00.000Z","pb":2.944,"sp":1.58,"statistics":{"pb":{"q8v":4.4858,"q5v":3.8219,"q2v":3.3144,"cvpos":0.0536}},"lxr_fc_rights":1.58},{"stockId":2504,"date":"2021-06-16T16:00:00.000Z","pb":2.962,"sp":1.59,"statistics":{"pb":{"q8v":4.4872,"q5v":3.8248,"q2v":3.3144,"cvpos":0.0564}},"lxr_fc_rights":1.59},{"stockId":2504,"date":"2021-06-15T16:00:00.000Z","pb":2.888,"sp":1.55,"statistics":{"pb":{"q8v":4.4872,"q5v":3.8277,"q2v":3.3185,"cvpos":0.0399}},"lxr_fc_rights":1.55},{"stockId":2504,"date":"2021-06-14T16:00:00.000Z","pb":2.888,"sp":1.55,"statistics":{"pb":{"q8v":4.4872,"q5v":3.8299,"q2v":3.3185,"cvpos":0.0399}},"lxr_fc_rights":1.55},{"stockId":2504,"date":"2021-06-10T16:00:00.000Z","pb":2.869,"sp":1.54,"statistics":{"pb":{"q8v":4.5025,"q5v":3.8426,"q2v":3.3192,"cvpos":0.0357}},"lxr_fc_rights":1.54},{"stockId":2504,"date":"2021-06-09T16:00:00.000Z","pb":2.925,"sp":1.57,"statistics":{"pb":{"q8v":4.5025,"q5v":3.8458,"q2v":3.3203,"cvpos":0.044}},"lxr_fc_rights":1.57},{"stockId":2504,"date":"2021-06-08T16:00:00.000Z","pb":3.037,"sp":1.63,"statistics":{"pb":{"q8v":4.5025,"q5v":3.8458,"q2v":3.3203,"cvpos":0.066}},"lxr_fc_rights":1.63},{"stockId":2504,"date":"2021-06-07T16:00:00.000Z","pb":2.925,"sp":1.57,"statistics":{"pb":{"q8v":4.5038,"q5v":3.8484,"q2v":3.3299,"cvpos":0.044}},"lxr_fc_rights":1.57},{"stockId":2504,"date":"2021-06-06T16:00:00.000Z","pb":2.851,"sp":1.53,"statistics":{"pb":{"q8v":4.5038,"q5v":3.8511,"q2v":3.3299,"cvpos":0.0316}},"lxr_fc_rights":1.53},{"stockId":2504,"date":"2021-06-03T16:00:00.000Z","pb":2.813,"sp":1.51,"statistics":{"pb":{"q8v":4.5204,"q5v":3.8559,"q2v":3.3322,"cvpos":0.0261}},"lxr_fc_rights":1.51},{"stockId":2504,"date":"2021-06-02T16:00:00.000Z","pb":2.869,"sp":1.54,"statistics":{"pb":{"q8v":4.5204,"q5v":3.8577,"q2v":3.3352,"cvpos":0.033}},"lxr_fc_rights":1.54},{"stockId":2504,"date":"2021-06-01T16:00:00.000Z","pb":2.739,"sp":1.47,"statistics":{"pb":{"q8v":4.5358,"q5v":3.8598,"q2v":3.3352,"cvpos":0.0206}},"lxr_fc_rights":1.47},{"stockId":2504,"date":"2021-05-31T16:00:00.000Z","pb":2.776,"sp":1.49,"statistics":{"pb":{"q8v":4.537,"q5v":3.8618,"q2v":3.3405,"cvpos":0.022}},"lxr_fc_rights":1.49},{"stockId":2504,"date":"2021-05-30T16:00:00.000Z","pb":2.795,"sp":1.5,"statistics":{"pb":{"q8v":4.537,"q5v":3.8623,"q2v":3.3512,"cvpos":0.022}},"lxr_fc_rights":1.5},{"stockId":2504,"date":"2021-05-27T16:00:00.000Z","pb":2.702,"sp":1.45,"statistics":{"pb":{"q8v":4.5464,"q5v":3.8638,"q2v":3.3512,"cvpos":0.0151}},"lxr_fc_rights":1.45},{"stockId":2504,"date":"2021-05-26T16:00:00.000Z","pb":2.683,"sp":1.44,"statistics":{"pb":{"q8v":4.5464,"q5v":3.8648,"q2v":3.3519,"cvpos":0.0137}},"lxr_fc_rights":1.44},{"stockId":2504,"date":"2021-05-25T16:00:00.000Z","pb":2.608,"sp":1.4,"statistics":{"pb":{"q8v":4.5464,"q5v":3.8673,"q2v":3.3519,"cvpos":0.0083}},"lxr_fc_rights":1.4},{"stockId":2504,"date":"2021-05-24T16:00:00.000Z","pb":2.552,"sp":1.37,"statistics":{"pb":{"q8v":4.5464,"q5v":3.8697,"q2v":3.3519,"cvpos":0.0041}},"lxr_fc_rights":1.37},{"stockId":2504,"date":"2021-05-23T16:00:00.000Z","pb":2.571,"sp":1.38,"statistics":{"pb":{"q8v":4.55,"q5v":3.8697,"q2v":3.3519,"cvpos":0.0055}},"lxr_fc_rights":1.38},{"stockId":2504,"date":"2021-05-20T16:00:00.000Z","pb":2.534,"sp":1.36,"statistics":{"pb":{"q8v":4.5536,"q5v":3.875,"q2v":3.3561,"cvpos":0.0014}},"lxr_fc_rights":1.36},{"stockId":2504,"date":"2021-05-19T16:00:00.000Z","pb":2.534,"sp":1.36,"statistics":{"pb":{"q8v":4.5536,"q5v":3.8755,"q2v":3.3618,"cvpos":0.0014}},"lxr_fc_rights":1.36},{"stockId":2504,"date":"2021-05-18T16:00:00.000Z","pb":2.664,"sp":1.43,"statistics":{"pb":{"q8v":4.5536,"q5v":3.8791,"q2v":3.3618,"cvpos":0.0055}},"lxr_fc_rights":1.43},{"stockId":2504,"date":"2021-05-17T16:00:00.000Z","pb":2.702,"sp":1.45,"statistics":{"pb":{"q8v":4.5607,"q5v":3.8829,"q2v":3.3681,"cvpos":0.0055}},"lxr_fc_rights":1.45},{"stockId":2504,"date":"2021-05-16T16:00:00.000Z","pb":2.851,"sp":1.53,"statistics":{"pb":{"q8v":4.5607,"q5v":3.8843,"q2v":3.3681,"cvpos":0.0138}},"lxr_fc_rights":1.53},{"stockId":2504,"date":"2021-05-13T16:00:00.000Z","pb":3,"sp":1.61,"statistics":{"pb":{"q8v":4.5703,"q5v":3.8953,"q2v":3.3685,"cvpos":0.0343}},"lxr_fc_rights":1.61},{"stockId":2504,"date":"2021-05-12T16:00:00.000Z","pb":2.981,"sp":1.6,"statistics":{"pb":{"q8v":4.5703,"q5v":3.8969,"q2v":3.3685,"cvpos":0.0288}},"lxr_fc_rights":1.6},{"stockId":2504,"date":"2021-05-11T16:00:00.000Z","pb":2.906,"sp":1.56,"statistics":{"pb":{"q8v":4.5703,"q5v":3.8996,"q2v":3.3685,"cvpos":0.0193}},"lxr_fc_rights":1.56},{"stockId":2504,"date":"2021-05-10T16:00:00.000Z","pb":2.944,"sp":1.58,"statistics":{"pb":{"q8v":4.5703,"q5v":3.9033,"q2v":3.3724,"cvpos":0.0234}},"lxr_fc_rights":1.58},{"stockId":2504,"date":"2021-05-09T16:00:00.000Z","pb":2.981,"sp":1.6,"statistics":{"pb":{"q8v":4.5703,"q5v":3.9044,"q2v":3.3724,"cvpos":0.0262}},"lxr_fc_rights":1.6},{"stockId":2504,"date":"2021-05-06T16:00:00.000Z","pb":2.832,"sp":1.52,"statistics":{"pb":{"q8v":4.5714,"q5v":3.9076,"q2v":3.3738,"cvpos":0.011}},"lxr_fc_rights":1.52},{"stockId":2504,"date":"2021-05-05T16:00:00.000Z","pb":2.702,"sp":1.45,"statistics":{"pb":{"q8v":4.5714,"q5v":3.9076,"q2v":3.3738,"cvpos":0.0055}},"lxr_fc_rights":1.45},{"stockId":2504,"date":"2021-04-29T16:00:00.000Z","pb":2.832,"sp":1.52,"statistics":{"pb":{"q8v":4.5714,"q5v":3.9122,"q2v":3.38,"cvpos":0.0096}},"lxr_fc_rights":1.52},{"stockId":2504,"date":"2021-04-28T16:00:00.000Z","pb":2.888,"sp":1.55,"statistics":{"pb":{"q8v":4.5714,"q5v":3.915,"q2v":3.38,"cvpos":0.0124}},"lxr_fc_rights":1.55},{"stockId":2504,"date":"2021-04-27T16:00:00.000Z","pb":3.037,"sp":1.63,"statistics":{"pb":{"q8v":4.5714,"q5v":3.9162,"q2v":3.38,"cvpos":0.0303}},"lxr_fc_rights":1.63},{"stockId":2504,"date":"2021-04-26T16:00:00.000Z","pb":3.15,"sp":1.72,"statistics":{"pb":{"q8v":4.5714,"q5v":3.9182,"q2v":3.3831,"cvpos":0.0715}},"lxr_fc_rights":1.72},{"stockId":2504,"date":"2021-04-25T16:00:00.000Z","pb":3.314,"sp":1.81,"statistics":{"pb":{"q8v":4.5714,"q5v":3.9222,"q2v":3.3831,"cvpos":0.1527}},"lxr_fc_rights":1.81},{"stockId":2504,"date":"2021-04-22T16:00:00.000Z","pb":3.498,"sp":1.91,"statistics":{"pb":{"q8v":4.5714,"q5v":3.9274,"q2v":3.3831,"cvpos":0.2963}},"lxr_fc_rights":1.91},{"stockId":2504,"date":"2021-04-20T16:00:00.000Z","pb":3.352,"sp":2.01,"statistics":{"pb":{"q8v":4.5714,"q5v":3.9291,"q2v":3.3831,"cvpos":0.1717}},"lxr_fc_rights":2.01},{"stockId":2504,"date":"2021-04-19T16:00:00.000Z","pb":3.435,"sp":2.06,"statistics":{"pb":{"q8v":4.5714,"q5v":3.9291,"q2v":3.3846,"cvpos":0.2431}},"lxr_fc_rights":2.06},{"stockId":2504,"date":"2021-04-18T16:00:00.000Z","pb":3.469,"sp":2.08,"statistics":{"pb":{"q8v":4.5714,"q5v":3.9294,"q2v":3.3846,"cvpos":0.2857}},"lxr_fc_rights":2.08},{"stockId":2504,"date":"2021-04-15T16:00:00.000Z","pb":3.502,"sp":2.1,"statistics":{"pb":{"q8v":4.5714,"q5v":3.9363,"q2v":3.3846,"cvpos":0.2973}},"lxr_fc_rights":2.1},{"stockId":2504,"date":"2021-04-14T16:00:00.000Z","pb":3.369,"sp":2.02,"statistics":{"pb":{"q8v":4.5714,"q5v":3.9363,"q2v":3.3846,"cvpos":0.1811}},"lxr_fc_rights":2.02},{"stockId":2504,"date":"2021-04-13T16:00:00.000Z","pb":3.369,"sp":2.02,"statistics":{"pb":{"q8v":4.5714,"q5v":3.9363,"q2v":3.3846,"cvpos":0.1813}},"lxr_fc_rights":2.02},{"stockId":2504,"date":"2021-04-12T16:00:00.000Z","pb":3.285,"sp":1.97,"statistics":{"pb":{"q8v":4.5714,"q5v":3.9363,"q2v":3.3846,"cvpos":0.1401}},"lxr_fc_rights":1.97},{"stockId":2504,"date":"2021-04-11T16:00:00.000Z","pb":3.352,"sp":2.01,"statistics":{"pb":{"q8v":4.5714,"q5v":3.9363,"q2v":3.3846,"cvpos":0.1731}},"lxr_fc_rights":2.01},{"stockId":2504,"date":"2021-04-08T16:00:00.000Z","pb":3.435,"sp":2.06,"statistics":{"pb":{"q8v":4.5714,"q5v":3.9363,"q2v":3.3831,"cvpos":0.2438}},"lxr_fc_rights":2.06},{"stockId":2504,"date":"2021-04-07T16:00:00.000Z","pb":3.435,"sp":2.06,"statistics":{"pb":{"q8v":4.5714,"q5v":3.9363,"q2v":3.3831,"cvpos":0.2442}},"lxr_fc_rights":2.06},{"stockId":2504,"date":"2021-04-06T16:00:00.000Z","pb":3.552,"sp":2.13,"statistics":{"pb":{"q8v":4.5714,"q5v":3.9363,"q2v":3.3831,"cvpos":0.3269}},"lxr_fc_rights":2.13},{"stockId":2504,"date":"2021-04-05T16:00:00.000Z","pb":3.452,"sp":2.07,"statistics":{"pb":{"q8v":4.5714,"q5v":3.9377,"q2v":3.3831,"cvpos":0.2682}},"lxr_fc_rights":2.07},{"stockId":2504,"date":"2021-04-01T16:00:00.000Z","pb":3.452,"sp":2.07,"statistics":{"pb":{"q8v":4.5714,"q5v":3.9363,"q2v":3.3831,"cvpos":0.2716}},"lxr_fc_rights":2.07},{"stockId":2504,"date":"2021-03-31T16:00:00.000Z","pb":3.452,"sp":2.07,"statistics":{"pb":{"q8v":4.5714,"q5v":3.9363,"q2v":3.3831,"cvpos":0.272}},"lxr_fc_rights":2.07},{"stockId":2504,"date":"2021-03-30T16:00:00.000Z","pb":3.435,"sp":2.06,"statistics":{"pb":{"q8v":4.5714,"q5v":3.9377,"q2v":3.38,"cvpos":0.249}},"lxr_fc_rights":2.06},{"stockId":2504,"date":"2021-03-29T16:00:00.000Z","pb":3.419,"sp":2.05,"statistics":{"pb":{"q8v":4.5714,"q5v":3.9377,"q2v":3.38,"cvpos":0.238}},"lxr_fc_rights":2.05},{"stockId":2504,"date":"2021-03-28T16:00:00.000Z","pb":3.452,"sp":2.07,"statistics":{"pb":{"q8v":4.5714,"q5v":3.9377,"q2v":3.38,"cvpos":0.2724}},"lxr_fc_rights":2.07},{"stockId":2504,"date":"2021-03-25T16:00:00.000Z","pb":3.552,"sp":2.13,"statistics":{"pb":{"q8v":4.5714,"q5v":3.9363,"q2v":3.3724,"cvpos":0.3292}},"lxr_fc_rights":2.13},{"stockId":2504,"date":"2021-03-24T16:00:00.000Z","pb":3.569,"sp":2.14,"statistics":{"pb":{"q8v":4.5714,"q5v":3.9363,"q2v":3.3724,"cvpos":0.3407}},"lxr_fc_rights":2.14},{"stockId":2504,"date":"2021-03-23T16:00:00.000Z","pb":3.669,"sp":2.2,"statistics":{"pb":{"q8v":4.5714,"q5v":3.9377,"q2v":3.3724,"cvpos":0.3851}},"lxr_fc_rights":2.2},{"stockId":2504,"date":"2021-03-22T16:00:00.000Z","pb":3.885,"sp":2.33,"statistics":{"pb":{"q8v":4.5714,"q5v":3.9377,"q2v":3.3724,"cvpos":0.4746}},"lxr_fc_rights":2.33},{"stockId":2504,"date":"2021-03-21T16:00:00.000Z","pb":3.785,"sp":2.27,"statistics":{"pb":{"q8v":4.5714,"q5v":3.9377,"q2v":3.3685,"cvpos":0.4347}},"lxr_fc_rights":2.27},{"stockId":2504,"date":"2021-03-18T16:00:00.000Z","pb":3.435,"sp":2.06,"statistics":{"pb":{"q8v":4.5714,"q5v":3.9363,"q2v":3.3681,"cvpos":0.2606}},"lxr_fc_rights":2.06},{"stockId":2504,"date":"2021-03-17T16:00:00.000Z","pb":3.685,"sp":2.21,"statistics":{"pb":{"q8v":4.5714,"q5v":3.9363,"q2v":3.3681,"cvpos":0.3942}},"lxr_fc_rights":2.21},{"stockId":2504,"date":"2021-03-16T16:00:00.000Z","pb":3.352,"sp":2.01,"statistics":{"pb":{"q8v":4.5714,"q5v":3.9377,"q2v":3.3618,"cvpos":0.1953}},"lxr_fc_rights":2.01},{"stockId":2504,"date":"2021-03-15T16:00:00.000Z","pb":3.285,"sp":1.97,"statistics":{"pb":{"q8v":4.5714,"q5v":3.9377,"q2v":3.3618,"cvpos":0.1651}},"lxr_fc_rights":1.97},{"stockId":2504,"date":"2021-03-14T16:00:00.000Z","pb":3.118,"sp":1.87,"statistics":{"pb":{"q8v":4.5714,"q5v":3.9377,"q2v":3.3618,"cvpos":0.0825}},"lxr_fc_rights":1.87},{"stockId":2504,"date":"2021-03-11T16:00:00.000Z","pb":3.135,"sp":1.88,"statistics":{"pb":{"q8v":4.5714,"q5v":3.9363,"q2v":3.3561,"cvpos":0.0905}},"lxr_fc_rights":1.88},{"stockId":2504,"date":"2021-03-10T16:00:00.000Z","pb":3.302,"sp":1.98,"statistics":{"pb":{"q8v":4.5714,"q5v":3.9363,"q2v":3.3618,"cvpos":0.1758}},"lxr_fc_rights":1.98},{"stockId":2504,"date":"2021-03-09T16:00:00.000Z","pb":3.218,"sp":1.93,"statistics":{"pb":{"q8v":4.5714,"q5v":3.9377,"q2v":3.3618,"cvpos":0.1279}},"lxr_fc_rights":1.93},{"stockId":2504,"date":"2021-03-08T16:00:00.000Z","pb":3.319,"sp":1.99,"statistics":{"pb":{"q8v":4.5714,"q5v":3.9377,"q2v":3.3618,"cvpos":0.1774}},"lxr_fc_rights":1.99},{"stockId":2504,"date":"2021-03-07T16:00:00.000Z","pb":3.385,"sp":2.03,"statistics":{"pb":{"q8v":4.5714,"q5v":3.9377,"q2v":3.3618,"cvpos":0.2228}},"lxr_fc_rights":2.03},{"stockId":2504,"date":"2021-03-04T16:00:00.000Z","pb":3.435,"sp":2.06,"statistics":{"pb":{"q8v":4.5714,"q5v":3.9363,"q2v":3.3561,"cvpos":0.2634}},"lxr_fc_rights":2.06},{"stockId":2504,"date":"2021-03-03T16:00:00.000Z","pb":3.369,"sp":2.02,"statistics":{"pb":{"q8v":4.5714,"q5v":3.9363,"q2v":3.3561,"cvpos":0.2074}},"lxr_fc_rights":2.02},{"stockId":2504,"date":"2021-03-02T16:00:00.000Z","pb":3.319,"sp":1.99,"statistics":{"pb":{"q8v":4.5714,"q5v":3.9377,"q2v":3.3512,"cvpos":0.1829}},"lxr_fc_rights":1.99},{"stockId":2504,"date":"2021-03-01T16:00:00.000Z","pb":3.285,"sp":1.97,"statistics":{"pb":{"q8v":4.5714,"q5v":3.9377,"q2v":3.3512,"cvpos":0.1747}},"lxr_fc_rights":1.97},{"stockId":2504,"date":"2021-02-28T16:00:00.000Z","pb":3.335,"sp":2,"statistics":{"pb":{"q8v":4.5714,"q5v":3.9377,"q2v":3.3512,"cvpos":0.1939}},"lxr_fc_rights":2},{"stockId":2504,"date":"2021-02-25T16:00:00.000Z","pb":3.268,"sp":1.96,"statistics":{"pb":{"q8v":4.5714,"q5v":3.9363,"q2v":3.3512,"cvpos":0.1687}},"lxr_fc_rights":1.96},{"stockId":2504,"date":"2021-02-24T16:00:00.000Z","pb":3.252,"sp":1.95,"statistics":{"pb":{"q8v":4.5714,"q5v":3.9363,"q2v":3.3512,"cvpos":0.1566}},"lxr_fc_rights":1.95},{"stockId":2504,"date":"2021-02-23T16:00:00.000Z","pb":3.302,"sp":1.98,"statistics":{"pb":{"q8v":4.5714,"q5v":3.9377,"q2v":3.3512,"cvpos":0.1829}},"lxr_fc_rights":1.98},{"stockId":2504,"date":"2021-02-22T16:00:00.000Z","pb":3.268,"sp":1.96,"statistics":{"pb":{"q8v":4.5714,"q5v":3.9377,"q2v":3.3512,"cvpos":0.1664}},"lxr_fc_rights":1.96},{"stockId":2504,"date":"2021-02-21T16:00:00.000Z","pb":3.285,"sp":1.97,"statistics":{"pb":{"q8v":4.5714,"q5v":3.9377,"q2v":3.3512,"cvpos":0.1761}},"lxr_fc_rights":1.97},{"stockId":2504,"date":"2021-02-18T16:00:00.000Z","pb":3.285,"sp":1.97,"statistics":{"pb":{"q8v":4.5714,"q5v":3.9392,"q2v":3.3561,"cvpos":0.1763}},"lxr_fc_rights":1.97},{"stockId":2504,"date":"2021-02-17T16:00:00.000Z","pb":3.168,"sp":1.9,"statistics":{"pb":{"q8v":4.5714,"q5v":3.9395,"q2v":3.3561,"cvpos":0.1255}},"lxr_fc_rights":1.9},{"stockId":2504,"date":"2021-02-09T16:00:00.000Z","pb":2.985,"sp":1.79,"statistics":{"pb":{"q8v":4.5714,"q5v":3.9377,"q2v":3.3512,"cvpos":0.0468}},"lxr_fc_rights":1.79},{"stockId":2504,"date":"2021-02-08T16:00:00.000Z","pb":2.918,"sp":1.75,"statistics":{"pb":{"q8v":4.5714,"q5v":3.9377,"q2v":3.3512,"cvpos":0.0303}},"lxr_fc_rights":1.75},{"stockId":2504,"date":"2021-02-07T16:00:00.000Z","pb":2.852,"sp":1.71,"statistics":{"pb":{"q8v":4.5714,"q5v":3.9377,"q2v":3.3512,"cvpos":0.0234}},"lxr_fc_rights":1.71},{"stockId":2504,"date":"2021-02-04T16:00:00.000Z","pb":2.935,"sp":1.76,"statistics":{"pb":{"q8v":4.5714,"q5v":3.9363,"q2v":3.3512,"cvpos":0.0343}},"lxr_fc_rights":1.76},{"stockId":2504,"date":"2021-02-03T16:00:00.000Z","pb":2.935,"sp":1.76,"statistics":{"pb":{"q8v":4.5714,"q5v":3.9363,"q2v":3.3512,"cvpos":0.0343}},"lxr_fc_rights":1.76},{"stockId":2504,"date":"2021-02-02T16:00:00.000Z","pb":2.968,"sp":1.78,"statistics":{"pb":{"q8v":4.5714,"q5v":3.9377,"q2v":3.3512,"cvpos":0.0426}},"lxr_fc_rights":1.78},{"stockId":2504,"date":"2021-02-01T16:00:00.000Z","pb":3.035,"sp":1.82,"statistics":{"pb":{"q8v":4.5714,"q5v":3.9377,"q2v":3.3512,"cvpos":0.0688}},"lxr_fc_rights":1.82},{"stockId":2504,"date":"2021-01-31T16:00:00.000Z","pb":3.152,"sp":1.89,"statistics":{"pb":{"q8v":4.5714,"q5v":3.9377,"q2v":3.3512,"cvpos":0.1197}},"lxr_fc_rights":1.89},{"stockId":2504,"date":"2021-01-28T16:00:00.000Z","pb":3.152,"sp":1.89,"statistics":{"pb":{"q8v":4.5714,"q5v":3.9363,"q2v":3.3561,"cvpos":0.1193}},"lxr_fc_rights":1.89},{"stockId":2504,"date":"2021-01-27T16:00:00.000Z","pb":3.252,"sp":1.95,"statistics":{"pb":{"q8v":4.5714,"q5v":3.9363,"q2v":3.3618,"cvpos":0.1552}},"lxr_fc_rights":1.95},{"stockId":2504,"date":"2021-01-26T16:00:00.000Z","pb":3.102,"sp":1.86,"statistics":{"pb":{"q8v":4.5714,"q5v":3.9377,"q2v":3.3618,"cvpos":0.0908}},"lxr_fc_rights":1.86},{"stockId":2504,"date":"2021-01-25T16:00:00.000Z","pb":3.102,"sp":1.86,"statistics":{"pb":{"q8v":4.5714,"q5v":3.9377,"q2v":3.3681,"cvpos":0.0908}},"lxr_fc_rights":1.86},{"stockId":2504,"date":"2021-01-24T16:00:00.000Z","pb":3.218,"sp":1.93,"statistics":{"pb":{"q8v":4.5714,"q5v":3.9395,"q2v":3.3681,"cvpos":0.1389}},"lxr_fc_rights":1.93},{"stockId":2504,"date":"2021-01-21T16:00:00.000Z","pb":3.569,"sp":2.14,"statistics":{"pb":{"q8v":4.5714,"q5v":3.9425,"q2v":3.3724,"cvpos":0.3361}},"lxr_fc_rights":2.14},{"stockId":2504,"date":"2021-01-20T16:00:00.000Z","pb":3.969,"sp":2.38,"statistics":{"pb":{"q8v":4.5714,"q5v":3.9436,"q2v":3.3724,"cvpos":0.5192}},"lxr_fc_rights":2.38},{"stockId":2504,"date":"2021-01-19T16:00:00.000Z","pb":3.602,"sp":2.16,"statistics":{"pb":{"q8v":4.5714,"q5v":3.9425,"q2v":3.3724,"cvpos":0.3521}},"lxr_fc_rights":2.16},{"stockId":2504,"date":"2021-01-18T16:00:00.000Z","pb":3.268,"sp":1.96,"statistics":{"pb":{"q8v":4.5714,"q5v":3.9444,"q2v":3.3724,"cvpos":0.1609}},"lxr_fc_rights":1.96},{"stockId":2504,"date":"2021-01-17T16:00:00.000Z","pb":3.152,"sp":1.89,"statistics":{"pb":{"q8v":4.5714,"q5v":3.9461,"q2v":3.3724,"cvpos":0.1155}},"lxr_fc_rights":1.89},{"stockId":2504,"date":"2021-01-14T16:00:00.000Z","pb":3.118,"sp":1.87,"statistics":{"pb":{"q8v":4.5714,"q5v":3.9487,"q2v":3.3738,"cvpos":0.0988}},"lxr_fc_rights":1.87},{"stockId":2504,"date":"2021-01-13T16:00:00.000Z","pb":3.002,"sp":1.8,"statistics":{"pb":{"q8v":4.5714,"q5v":3.9505,"q2v":3.38,"cvpos":0.0508}},"lxr_fc_rights":1.8},{"stockId":2504,"date":"2021-01-12T16:00:00.000Z","pb":3.018,"sp":1.81,"statistics":{"pb":{"q8v":4.5714,"q5v":3.9505,"q2v":3.38,"cvpos":0.0578}},"lxr_fc_rights":1.81},{"stockId":2504,"date":"2021-01-11T16:00:00.000Z","pb":3.168,"sp":1.9,"statistics":{"pb":{"q8v":4.5714,"q5v":3.9513,"q2v":3.38,"cvpos":0.1155}},"lxr_fc_rights":1.9},{"stockId":2504,"date":"2021-01-10T16:00:00.000Z","pb":2.885,"sp":1.73,"statistics":{"pb":{"q8v":4.5714,"q5v":3.9527,"q2v":3.38,"cvpos":0.0275}},"lxr_fc_rights":1.73},{"stockId":2504,"date":"2021-01-07T16:00:00.000Z","pb":3.135,"sp":1.88,"statistics":{"pb":{"q8v":4.5714,"q5v":3.9539,"q2v":3.3831,"cvpos":0.0988}},"lxr_fc_rights":1.88},{"stockId":2504,"date":"2021-01-06T16:00:00.000Z","pb":3.118,"sp":1.87,"statistics":{"pb":{"q8v":4.5714,"q5v":3.9545,"q2v":3.3831,"cvpos":0.0948}},"lxr_fc_rights":1.87},{"stockId":2504,"date":"2021-01-05T16:00:00.000Z","pb":3.252,"sp":1.95,"statistics":{"pb":{"q8v":4.5714,"q5v":3.956,"q2v":3.3831,"cvpos":0.1403}},"lxr_fc_rights":1.95},{"stockId":2504,"date":"2021-01-04T16:00:00.000Z","pb":3.569,"sp":2.14,"statistics":{"pb":{"q8v":4.5714,"q5v":3.9594,"q2v":3.3831,"cvpos":0.3232}},"lxr_fc_rights":2.14},{"stockId":2504,"date":"2021-01-03T16:00:00.000Z","pb":3.969,"sp":2.38,"statistics":{"pb":{"q8v":4.5798,"q5v":3.9612,"q2v":3.3831,"cvpos":0.5062}},"lxr_fc_rights":2.38},{"stockId":2504,"date":"2020-12-30T16:00:00.000Z","pb":4.002,"sp":2.4,"statistics":{"pb":{"q8v":4.5798,"q5v":3.9612,"q2v":3.3846,"cvpos":0.5302}},"lxr_fc_rights":2.4},{"stockId":2504,"date":"2020-12-29T16:00:00.000Z","pb":3.986,"sp":2.39,"statistics":{"pb":{"q8v":4.5798,"q5v":3.9612,"q2v":3.3831,"cvpos":0.5199}},"lxr_fc_rights":2.39},{"stockId":2504,"date":"2020-12-28T16:00:00.000Z","pb":3.952,"sp":2.37,"statistics":{"pb":{"q8v":4.5821,"q5v":3.9612,"q2v":3.3831,"cvpos":0.4924}},"lxr_fc_rights":2.37},{"stockId":2504,"date":"2020-12-27T16:00:00.000Z","pb":3.919,"sp":2.35,"statistics":{"pb":{"q8v":4.5821,"q5v":3.9647,"q2v":3.3831,"cvpos":0.4704}},"lxr_fc_rights":2.35},{"stockId":2504,"date":"2020-12-24T16:00:00.000Z","pb":3.986,"sp":2.39,"statistics":{"pb":{"q8v":4.5859,"q5v":3.9682,"q2v":3.3831,"cvpos":0.5172}},"lxr_fc_rights":2.39},{"stockId":2504,"date":"2020-12-23T16:00:00.000Z","pb":3.902,"sp":2.34,"statistics":{"pb":{"q8v":4.5859,"q5v":3.9682,"q2v":3.3831,"cvpos":0.4573}},"lxr_fc_rights":2.34},{"stockId":2504,"date":"2020-12-22T16:00:00.000Z","pb":3.969,"sp":2.38,"statistics":{"pb":{"q8v":4.5859,"q5v":3.9682,"q2v":3.3831,"cvpos":0.5034}},"lxr_fc_rights":2.38},{"stockId":2504,"date":"2020-12-21T16:00:00.000Z","pb":3.969,"sp":2.38,"statistics":{"pb":{"q8v":4.5859,"q5v":3.9682,"q2v":3.3831,"cvpos":0.5041}},"lxr_fc_rights":2.38},{"stockId":2504,"date":"2020-12-20T16:00:00.000Z","pb":4.136,"sp":2.48,"statistics":{"pb":{"q8v":4.5859,"q5v":3.9647,"q2v":3.3831,"cvpos":0.6113}},"lxr_fc_rights":2.48},{"stockId":2504,"date":"2020-12-17T16:00:00.000Z","pb":4.169,"sp":2.5,"statistics":{"pb":{"q8v":4.5859,"q5v":3.9612,"q2v":3.3831,"cvpos":0.6247}},"lxr_fc_rights":2.5},{"stockId":2504,"date":"2020-12-16T16:00:00.000Z","pb":4.036,"sp":2.42,"statistics":{"pb":{"q8v":4.5859,"q5v":3.9612,"q2v":3.3831,"cvpos":0.5479}},"lxr_fc_rights":2.42},{"stockId":2504,"date":"2020-12-15T16:00:00.000Z","pb":4.019,"sp":2.41,"statistics":{"pb":{"q8v":4.5859,"q5v":3.9612,"q2v":3.3831,"cvpos":0.5278}},"lxr_fc_rights":2.41},{"stockId":2504,"date":"2020-12-14T16:00:00.000Z","pb":4.036,"sp":2.42,"statistics":{"pb":{"q8v":4.5859,"q5v":3.9594,"q2v":3.3831,"cvpos":0.548}},"lxr_fc_rights":2.42},{"stockId":2504,"date":"2020-12-13T16:00:00.000Z","pb":4.069,"sp":2.44,"statistics":{"pb":{"q8v":4.5859,"q5v":3.9576,"q2v":3.3831,"cvpos":0.5655}},"lxr_fc_rights":2.44},{"stockId":2504,"date":"2020-12-10T16:00:00.000Z","pb":4.202,"sp":2.52,"statistics":{"pb":{"q8v":4.5863,"q5v":3.956,"q2v":3.3831,"cvpos":0.6346}},"lxr_fc_rights":2.52},{"stockId":2504,"date":"2020-12-09T16:00:00.000Z","pb":4.319,"sp":2.59,"statistics":{"pb":{"q8v":4.5863,"q5v":3.9545,"q2v":3.3831,"cvpos":0.669}},"lxr_fc_rights":2.59},{"stockId":2504,"date":"2020-12-08T16:00:00.000Z","pb":4.336,"sp":2.6,"statistics":{"pb":{"q8v":4.5863,"q5v":3.9539,"q2v":3.3831,"cvpos":0.6755}},"lxr_fc_rights":2.6},{"stockId":2504,"date":"2020-12-07T16:00:00.000Z","pb":4.469,"sp":2.68,"statistics":{"pb":{"q8v":4.5863,"q5v":3.9533,"q2v":3.3831,"cvpos":0.7311}},"lxr_fc_rights":2.68},{"stockId":2504,"date":"2020-12-06T16:00:00.000Z","pb":4.452,"sp":2.67,"statistics":{"pb":{"q8v":4.5863,"q5v":3.9533,"q2v":3.3831,"cvpos":0.7209}},"lxr_fc_rights":2.67},{"stockId":2504,"date":"2020-12-03T16:00:00.000Z","pb":4.469,"sp":2.68,"statistics":{"pb":{"q8v":4.5869,"q5v":3.9533,"q2v":3.3831,"cvpos":0.7317}},"lxr_fc_rights":2.68},{"stockId":2504,"date":"2020-12-02T16:00:00.000Z","pb":4.469,"sp":2.68,"statistics":{"pb":{"q8v":4.5869,"q5v":3.9519,"q2v":3.3831,"cvpos":0.7328}},"lxr_fc_rights":2.68},{"stockId":2504,"date":"2020-12-01T16:00:00.000Z","pb":4.469,"sp":2.68,"statistics":{"pb":{"q8v":4.5869,"q5v":3.9505,"q2v":3.3831,"cvpos":0.7338}},"lxr_fc_rights":2.68},{"stockId":2504,"date":"2020-11-30T16:00:00.000Z","pb":4.502,"sp":2.7,"statistics":{"pb":{"q8v":4.5869,"q5v":3.9505,"q2v":3.3831,"cvpos":0.7461}},"lxr_fc_rights":2.7},{"stockId":2504,"date":"2020-11-29T16:00:00.000Z","pb":4.519,"sp":2.71,"statistics":{"pb":{"q8v":4.5869,"q5v":3.9505,"q2v":3.3831,"cvpos":0.7556}},"lxr_fc_rights":2.71},{"stockId":2504,"date":"2020-11-26T16:00:00.000Z","pb":4.586,"sp":2.75,"statistics":{"pb":{"q8v":4.5869,"q5v":3.9487,"q2v":3.38,"cvpos":0.7949}},"lxr_fc_rights":2.75},{"stockId":2504,"date":"2020-11-25T16:00:00.000Z","pb":4.619,"sp":2.77,"statistics":{"pb":{"q8v":4.5869,"q5v":3.9469,"q2v":3.38,"cvpos":0.8088}},"lxr_fc_rights":2.77},{"stockId":2504,"date":"2020-11-24T16:00:00.000Z","pb":4.669,"sp":2.8,"statistics":{"pb":{"q8v":4.5869,"q5v":3.9461,"q2v":3.38,"cvpos":0.8255}},"lxr_fc_rights":2.8},{"stockId":2504,"date":"2020-11-23T16:00:00.000Z","pb":4.669,"sp":2.8,"statistics":{"pb":{"q8v":4.5863,"q5v":3.9453,"q2v":3.38,"cvpos":0.8267}},"lxr_fc_rights":2.8},{"stockId":2504,"date":"2020-11-22T16:00:00.000Z","pb":4.703,"sp":2.82,"statistics":{"pb":{"q8v":4.5859,"q5v":3.9444,"q2v":3.38,"cvpos":0.8378}},"lxr_fc_rights":2.82},{"stockId":2504,"date":"2020-11-19T16:00:00.000Z","pb":4.686,"sp":2.81,"statistics":{"pb":{"q8v":4.5859,"q5v":3.9436,"q2v":3.38,"cvpos":0.8333}},"lxr_fc_rights":2.81},{"stockId":2504,"date":"2020-11-18T16:00:00.000Z","pb":4.736,"sp":2.84,"statistics":{"pb":{"q8v":4.5821,"q5v":3.9425,"q2v":3.38,"cvpos":0.8459}},"lxr_fc_rights":2.84},{"stockId":2504,"date":"2020-11-17T16:00:00.000Z","pb":4.636,"sp":2.78,"statistics":{"pb":{"q8v":4.5821,"q5v":3.9414,"q2v":3.38,"cvpos":0.8229}},"lxr_fc_rights":2.78},{"stockId":2504,"date":"2020-11-16T16:00:00.000Z","pb":4.553,"sp":2.73,"statistics":{"pb":{"q8v":4.5798,"q5v":3.9406,"q2v":3.38,"cvpos":0.7783}},"lxr_fc_rights":2.73},{"stockId":2504,"date":"2020-11-15T16:00:00.000Z","pb":4.669,"sp":2.8,"statistics":{"pb":{"q8v":4.5798,"q5v":3.9398,"q2v":3.38,"cvpos":0.8309}},"lxr_fc_rights":2.8},{"stockId":2504,"date":"2020-11-12T16:00:00.000Z","pb":4.586,"sp":2.75,"statistics":{"pb":{"q8v":4.5798,"q5v":3.9395,"q2v":3.38,"cvpos":0.8049}},"lxr_fc_rights":2.75},{"stockId":2504,"date":"2020-11-11T16:00:00.000Z","pb":4.619,"sp":2.77,"statistics":{"pb":{"q8v":4.5798,"q5v":3.9392,"q2v":3.38,"cvpos":0.8175}},"lxr_fc_rights":2.77},{"stockId":2504,"date":"2020-11-10T16:00:00.000Z","pb":4.536,"sp":2.72,"statistics":{"pb":{"q8v":4.5798,"q5v":3.9379,"q2v":3.38,"cvpos":0.7712}},"lxr_fc_rights":2.72},{"stockId":2504,"date":"2020-11-09T16:00:00.000Z","pb":4.502,"sp":2.7,"statistics":{"pb":{"q8v":4.5798,"q5v":3.9366,"q2v":3.38,"cvpos":0.7622}},"lxr_fc_rights":2.7},{"stockId":2504,"date":"2020-11-08T16:00:00.000Z","pb":4.502,"sp":2.7,"statistics":{"pb":{"q8v":4.5798,"q5v":3.9365,"q2v":3.38,"cvpos":0.7633}},"lxr_fc_rights":2.7},{"stockId":2504,"date":"2020-11-05T16:00:00.000Z","pb":4.452,"sp":2.67,"statistics":{"pb":{"q8v":4.5798,"q5v":3.9363,"q2v":3.3738,"cvpos":0.7428}},"lxr_fc_rights":2.67},{"stockId":2504,"date":"2020-11-04T16:00:00.000Z","pb":4.452,"sp":2.67,"statistics":{"pb":{"q8v":4.5798,"q5v":3.9363,"q2v":3.3738,"cvpos":0.7438}},"lxr_fc_rights":2.67},{"stockId":2504,"date":"2020-11-03T16:00:00.000Z","pb":4.452,"sp":2.67,"statistics":{"pb":{"q8v":4.5798,"q5v":3.9363,"q2v":3.3738,"cvpos":0.7449}},"lxr_fc_rights":2.67},{"stockId":2504,"date":"2020-11-02T16:00:00.000Z","pb":4.402,"sp":2.64,"statistics":{"pb":{"q8v":4.5798,"q5v":3.9328,"q2v":3.3738,"cvpos":0.7242}},"lxr_fc_rights":2.64},{"stockId":2504,"date":"2020-11-01T16:00:00.000Z","pb":4.319,"sp":2.59,"statistics":{"pb":{"q8v":4.5798,"q5v":3.9294,"q2v":3.3738,"cvpos":0.6962}},"lxr_fc_rights":2.59},{"stockId":2504,"date":"2020-10-29T16:00:00.000Z","pb":4.302,"sp":2.58,"statistics":{"pb":{"q8v":4.5821,"q5v":3.9328,"q2v":3.3738,"cvpos":0.688}},"lxr_fc_rights":2.58},{"stockId":2504,"date":"2020-10-28T16:00:00.000Z","pb":4.402,"sp":2.64,"statistics":{"pb":{"q8v":4.5821,"q5v":3.9294,"q2v":3.3738,"cvpos":0.7224}},"lxr_fc_rights":2.64},{"stockId":2504,"date":"2020-10-27T16:00:00.000Z","pb":4.436,"sp":2.66,"statistics":{"pb":{"q8v":4.5821,"q5v":3.9294,"q2v":3.3724,"cvpos":0.7351}},"lxr_fc_rights":2.66},{"stockId":2504,"date":"2020-10-26T16:00:00.000Z","pb":4.452,"sp":2.67,"statistics":{"pb":{"q8v":4.5821,"q5v":3.9294,"q2v":3.3724,"cvpos":0.742}},"lxr_fc_rights":2.67},{"stockId":2504,"date":"2020-10-25T16:00:00.000Z","pb":4.486,"sp":2.69,"statistics":{"pb":{"q8v":4.5821,"q5v":3.9292,"q2v":3.3724,"cvpos":0.7547}},"lxr_fc_rights":2.69},{"stockId":2504,"date":"2020-10-22T16:00:00.000Z","pb":4.57,"sp":2.75,"statistics":{"pb":{"q8v":4.5821,"q5v":3.9291,"q2v":3.3724,"cvpos":0.7851}},"lxr_fc_rights":2.75},{"stockId":2504,"date":"2020-10-21T16:00:00.000Z","pb":4.57,"sp":2.75,"statistics":{"pb":{"q8v":4.5821,"q5v":3.9274,"q2v":3.3724,"cvpos":0.7862}},"lxr_fc_rights":2.75},{"stockId":2504,"date":"2020-10-20T16:00:00.000Z","pb":4.62,"sp":2.78,"statistics":{"pb":{"q8v":4.5863,"q5v":3.9256,"q2v":3.3724,"cvpos":0.8123}},"lxr_fc_rights":2.78},{"stockId":2504,"date":"2020-10-19T16:00:00.000Z","pb":4.82,"sp":2.9,"statistics":{"pb":{"q8v":4.5821,"q5v":3.9216,"q2v":3.3724,"cvpos":0.8634}},"lxr_fc_rights":2.9},{"stockId":2504,"date":"2020-10-18T16:00:00.000Z","pb":5.135,"sp":3.09,"statistics":{"pb":{"q8v":4.5821,"q5v":3.9175,"q2v":3.3724,"cvpos":0.9397}},"lxr_fc_rights":3.09},{"stockId":2504,"date":"2020-10-15T16:00:00.000Z","pb":4.67,"sp":2.81,"statistics":{"pb":{"q8v":4.5798,"q5v":3.9162,"q2v":3.3724,"cvpos":0.8277}},"lxr_fc_rights":2.81},{"stockId":2504,"date":"2020-10-14T16:00:00.000Z","pb":4.454,"sp":2.68,"statistics":{"pb":{"q8v":4.5798,"q5v":3.915,"q2v":3.3724,"cvpos":0.7507}},"lxr_fc_rights":2.68},{"stockId":2504,"date":"2020-10-13T16:00:00.000Z","pb":4.52,"sp":2.72,"statistics":{"pb":{"q8v":4.5798,"q5v":3.913,"q2v":3.3724,"cvpos":0.771}},"lxr_fc_rights":2.72},{"stockId":2504,"date":"2020-10-12T16:00:00.000Z","pb":4.587,"sp":2.76,"statistics":{"pb":{"q8v":4.5798,"q5v":3.911,"q2v":3.3724,"cvpos":0.8062}},"lxr_fc_rights":2.76},{"stockId":2504,"date":"2020-10-11T16:00:00.000Z","pb":4.604,"sp":2.77,"statistics":{"pb":{"q8v":4.5798,"q5v":3.9109,"q2v":3.3724,"cvpos":0.8104}},"lxr_fc_rights":2.77},{"stockId":2504,"date":"2020-10-08T16:00:00.000Z","pb":4.504,"sp":2.71,"statistics":{"pb":{"q8v":4.5798,"q5v":3.9107,"q2v":3.3724,"cvpos":0.7685}},"lxr_fc_rights":2.71},{"stockId":2504,"date":"2020-09-29T16:00:00.000Z","pb":4.404,"sp":2.65,"statistics":{"pb":{"q8v":4.5798,"q5v":3.9101,"q2v":3.3724,"cvpos":0.7385}},"lxr_fc_rights":2.65},{"stockId":2504,"date":"2020-09-28T16:00:00.000Z","pb":4.371,"sp":2.63,"statistics":{"pb":{"q8v":4.5798,"q5v":3.9094,"q2v":3.3681,"cvpos":0.7262}},"lxr_fc_rights":2.63},{"stockId":2504,"date":"2020-09-27T16:00:00.000Z","pb":4.321,"sp":2.6,"statistics":{"pb":{"q8v":4.5798,"q5v":3.9085,"q2v":3.3681,"cvpos":0.7124}},"lxr_fc_rights":2.6},{"stockId":2504,"date":"2020-09-24T16:00:00.000Z","pb":4.338,"sp":2.61,"statistics":{"pb":{"q8v":4.5798,"q5v":3.9076,"q2v":3.3681,"cvpos":0.7164}},"lxr_fc_rights":2.61},{"stockId":2504,"date":"2020-09-23T16:00:00.000Z","pb":4.288,"sp":2.58,"statistics":{"pb":{"q8v":4.5798,"q5v":3.9076,"q2v":3.3681,"cvpos":0.6996}},"lxr_fc_rights":2.58},{"stockId":2504,"date":"2020-09-22T16:00:00.000Z","pb":4.387,"sp":2.64,"statistics":{"pb":{"q8v":4.5798,"q5v":3.9076,"q2v":3.3681,"cvpos":0.7335}},"lxr_fc_rights":2.64},{"stockId":2504,"date":"2020-09-21T16:00:00.000Z","pb":4.421,"sp":2.66,"statistics":{"pb":{"q8v":4.5798,"q5v":3.9076,"q2v":3.3681,"cvpos":0.7451}},"lxr_fc_rights":2.66},{"stockId":2504,"date":"2020-09-20T16:00:00.000Z","pb":4.487,"sp":2.7,"statistics":{"pb":{"q8v":4.5798,"q5v":3.9076,"q2v":3.3681,"cvpos":0.7643}},"lxr_fc_rights":2.7},{"stockId":2504,"date":"2020-09-17T16:00:00.000Z","pb":4.504,"sp":2.71,"statistics":{"pb":{"q8v":4.5798,"q5v":3.906,"q2v":3.3681,"cvpos":0.7669}},"lxr_fc_rights":2.71},{"stockId":2504,"date":"2020-09-16T16:00:00.000Z","pb":4.471,"sp":2.69,"statistics":{"pb":{"q8v":4.5798,"q5v":3.9044,"q2v":3.3681,"cvpos":0.759}},"lxr_fc_rights":2.69},{"stockId":2504,"date":"2020-09-15T16:00:00.000Z","pb":4.471,"sp":2.69,"statistics":{"pb":{"q8v":4.5798,"q5v":3.9007,"q2v":3.3681,"cvpos":0.7602}},"lxr_fc_rights":2.69},{"stockId":2504,"date":"2020-09-14T16:00:00.000Z","pb":4.537,"sp":2.73,"statistics":{"pb":{"q8v":4.5821,"q5v":3.8969,"q2v":3.3618,"cvpos":0.7704}},"lxr_fc_rights":2.73},{"stockId":2504,"date":"2020-09-13T16:00:00.000Z","pb":4.604,"sp":2.77,"statistics":{"pb":{"q8v":4.5821,"q5v":3.8953,"q2v":3.3618,"cvpos":0.8079}},"lxr_fc_rights":2.77},{"stockId":2504,"date":"2020-09-10T16:00:00.000Z","pb":4.57,"sp":2.75,"statistics":{"pb":{"q8v":4.5798,"q5v":3.8936,"q2v":3.3618,"cvpos":0.7909}},"lxr_fc_rights":2.75},{"stockId":2504,"date":"2020-09-09T16:00:00.000Z","pb":4.57,"sp":2.75,"statistics":{"pb":{"q8v":4.5798,"q5v":3.8883,"q2v":3.3618,"cvpos":0.7921}},"lxr_fc_rights":2.75},{"stockId":2504,"date":"2020-09-08T16:00:00.000Z","pb":5.036,"sp":3.03,"statistics":{"pb":{"q8v":4.5798,"q5v":3.8831,"q2v":3.3618,"cvpos":0.921}},"lxr_fc_rights":3.03},{"stockId":2504,"date":"2020-09-07T16:00:00.000Z","pb":5.302,"sp":3.19,"statistics":{"pb":{"q8v":4.5798,"q5v":3.8829,"q2v":3.3561,"cvpos":0.9513}},"lxr_fc_rights":3.19},{"stockId":2504,"date":"2020-09-06T16:00:00.000Z","pb":4.82,"sp":2.9,"statistics":{"pb":{"q8v":4.5798,"q5v":3.8827,"q2v":3.3561,"cvpos":0.8643}},"lxr_fc_rights":2.9},{"stockId":2504,"date":"2020-09-03T16:00:00.000Z","pb":4.836,"sp":2.91,"statistics":{"pb":{"q8v":4.5798,"q5v":3.8791,"q2v":3.3561,"cvpos":0.8702}},"lxr_fc_rights":2.91},{"stockId":2504,"date":"2020-09-02T16:00:00.000Z","pb":4.803,"sp":2.89,"statistics":{"pb":{"q8v":4.5714,"q5v":3.8755,"q2v":3.3561,"cvpos":0.8624}},"lxr_fc_rights":2.89},{"stockId":2504,"date":"2020-09-01T16:00:00.000Z","pb":4.703,"sp":2.83,"statistics":{"pb":{"q8v":4.5714,"q5v":3.875,"q2v":3.3561,"cvpos":0.8377}},"lxr_fc_rights":2.83},{"stockId":2504,"date":"2020-08-31T16:00:00.000Z","pb":4.554,"sp":2.74,"statistics":{"pb":{"q8v":4.5714,"q5v":3.8744,"q2v":3.3561,"cvpos":0.7914}},"lxr_fc_rights":2.74},{"stockId":2504,"date":"2020-08-30T16:00:00.000Z","pb":4.554,"sp":2.74,"statistics":{"pb":{"q8v":4.5714,"q5v":3.872,"q2v":3.3561,"cvpos":0.7926}},"lxr_fc_rights":2.74},{"stockId":2504,"date":"2020-08-27T16:00:00.000Z","pb":4.587,"sp":2.76,"statistics":{"pb":{"q8v":4.5714,"q5v":3.8697,"q2v":3.3561,"cvpos":0.8123}},"lxr_fc_rights":2.76},{"stockId":2504,"date":"2020-08-26T16:00:00.000Z","pb":4.62,"sp":2.78,"statistics":{"pb":{"q8v":4.5631,"q5v":3.8697,"q2v":3.3561,"cvpos":0.8182}},"lxr_fc_rights":2.78},{"stockId":2504,"date":"2020-08-25T16:00:00.000Z","pb":4.537,"sp":2.73,"statistics":{"pb":{"q8v":4.5629,"q5v":3.8697,"q2v":3.3561,"cvpos":0.787}},"lxr_fc_rights":2.73},{"stockId":2504,"date":"2020-08-24T16:00:00.000Z","pb":4.58,"sp":2.74,"statistics":{"pb":{"q8v":4.5631,"q5v":3.8697,"q2v":3.3512,"cvpos":0.8053}},"lxr_fc_rights":2.74},{"stockId":2504,"date":"2020-08-23T16:00:00.000Z","pb":4.613,"sp":2.76,"statistics":{"pb":{"q8v":4.5629,"q5v":3.8697,"q2v":3.3512,"cvpos":0.8158}},"lxr_fc_rights":2.76},{"stockId":2504,"date":"2020-08-20T16:00:00.000Z","pb":4.78,"sp":2.86,"statistics":{"pb":{"q8v":4.5607,"q5v":3.8673,"q2v":3.3512,"cvpos":0.8543}},"lxr_fc_rights":2.86},{"stockId":2504,"date":"2020-08-19T16:00:00.000Z","pb":4.663,"sp":2.79,"statistics":{"pb":{"q8v":4.5607,"q5v":3.8648,"q2v":3.3512,"cvpos":0.8245}},"lxr_fc_rights":2.79},{"stockId":2504,"date":"2020-08-18T16:00:00.000Z","pb":4.78,"sp":2.86,"statistics":{"pb":{"q8v":4.55,"q5v":3.8638,"q2v":3.3512,"cvpos":0.8554}},"lxr_fc_rights":2.86},{"stockId":2504,"date":"2020-08-17T16:00:00.000Z","pb":4.831,"sp":2.89,"statistics":{"pb":{"q8v":4.55,"q5v":3.8627,"q2v":3.3512,"cvpos":0.8645}},"lxr_fc_rights":2.89},{"stockId":2504,"date":"2020-08-16T16:00:00.000Z","pb":4.764,"sp":2.85,"statistics":{"pb":{"q8v":4.5464,"q5v":3.8627,"q2v":3.3512,"cvpos":0.8518}},"lxr_fc_rights":2.85},{"stockId":2504,"date":"2020-08-13T16:00:00.000Z","pb":4.714,"sp":2.82,"statistics":{"pb":{"q8v":4.5464,"q5v":3.8627,"q2v":3.3512,"cvpos":0.8438}},"lxr_fc_rights":2.82},{"stockId":2504,"date":"2020-08-12T16:00:00.000Z","pb":4.697,"sp":2.81,"statistics":{"pb":{"q8v":4.5464,"q5v":3.8623,"q2v":3.3512,"cvpos":0.8372}},"lxr_fc_rights":2.81},{"stockId":2504,"date":"2020-08-11T16:00:00.000Z","pb":4.663,"sp":2.79,"statistics":{"pb":{"q8v":4.5393,"q5v":3.8618,"q2v":3.3512,"cvpos":0.8323}},"lxr_fc_rights":2.79},{"stockId":2504,"date":"2020-08-10T16:00:00.000Z","pb":4.647,"sp":2.78,"statistics":{"pb":{"q8v":4.5393,"q5v":3.8618,"q2v":3.3512,"cvpos":0.832}},"lxr_fc_rights":2.78},{"stockId":2504,"date":"2020-08-09T16:00:00.000Z","pb":4.914,"sp":2.94,"statistics":{"pb":{"q8v":4.5064,"q5v":3.8618,"q2v":3.3512,"cvpos":0.8899}},"lxr_fc_rights":2.94},{"stockId":2504,"date":"2020-08-06T16:00:00.000Z","pb":4.964,"sp":2.97,"statistics":{"pb":{"q8v":4.5064,"q5v":3.8598,"q2v":3.3512,"cvpos":0.9055}},"lxr_fc_rights":2.97},{"stockId":2504,"date":"2020-08-05T16:00:00.000Z","pb":4.847,"sp":2.9,"statistics":{"pb":{"q8v":4.502,"q5v":3.8577,"q2v":3.3512,"cvpos":0.8738}},"lxr_fc_rights":2.9},{"stockId":2504,"date":"2020-08-04T16:00:00.000Z","pb":4.797,"sp":2.87,"statistics":{"pb":{"q8v":4.4858,"q5v":3.8559,"q2v":3.3512,"cvpos":0.8641}},"lxr_fc_rights":2.87},{"stockId":2504,"date":"2020-08-03T16:00:00.000Z","pb":4.663,"sp":2.79,"statistics":{"pb":{"q8v":4.4858,"q5v":3.8541,"q2v":3.341,"cvpos":0.8386}},"lxr_fc_rights":2.79},{"stockId":2504,"date":"2020-08-02T16:00:00.000Z","pb":4.764,"sp":2.85,"statistics":{"pb":{"q8v":4.4812,"q5v":3.8526,"q2v":3.341,"cvpos":0.8574}},"lxr_fc_rights":2.85},{"stockId":2504,"date":"2020-07-30T16:00:00.000Z","pb":4.58,"sp":2.74,"statistics":{"pb":{"q8v":4.4751,"q5v":3.8512,"q2v":3.341,"cvpos":0.827}},"lxr_fc_rights":2.74},{"stockId":2504,"date":"2020-07-29T16:00:00.000Z","pb":4.563,"sp":2.73,"statistics":{"pb":{"q8v":4.4628,"q5v":3.8511,"q2v":3.341,"cvpos":0.8235}},"lxr_fc_rights":2.73},{"stockId":2504,"date":"2020-07-28T16:00:00.000Z","pb":4.68,"sp":2.8,"statistics":{"pb":{"q8v":4.4628,"q5v":3.8511,"q2v":3.341,"cvpos":0.8424}},"lxr_fc_rights":2.8},{"stockId":2504,"date":"2020-07-27T16:00:00.000Z","pb":4.764,"sp":2.85,"statistics":{"pb":{"q8v":4.4628,"q5v":3.8485,"q2v":3.3405,"cvpos":0.8581}},"lxr_fc_rights":2.85},{"stockId":2504,"date":"2020-07-26T16:00:00.000Z","pb":4.546,"sp":2.72,"statistics":{"pb":{"q8v":4.4461,"q5v":3.8458,"q2v":3.3405,"cvpos":0.8163}},"lxr_fc_rights":2.72},{"stockId":2504,"date":"2020-07-23T16:00:00.000Z","pb":4.312,"sp":2.58,"statistics":{"pb":{"q8v":4.4429,"q5v":3.8458,"q2v":3.3405,"cvpos":0.7568}},"lxr_fc_rights":2.58},{"stockId":2504,"date":"2020-07-22T16:00:00.000Z","pb":4.413,"sp":2.64,"statistics":{"pb":{"q8v":4.4429,"q5v":3.8458,"q2v":3.3405,"cvpos":0.7917}},"lxr_fc_rights":2.64},{"stockId":2504,"date":"2020-07-21T16:00:00.000Z","pb":4.463,"sp":2.67,"statistics":{"pb":{"q8v":4.4429,"q5v":3.8458,"q2v":3.3405,"cvpos":0.8026}},"lxr_fc_rights":2.67},{"stockId":2504,"date":"2020-07-20T16:00:00.000Z","pb":4.463,"sp":2.67,"statistics":{"pb":{"q8v":4.4429,"q5v":3.8458,"q2v":3.3322,"cvpos":0.8039}},"lxr_fc_rights":2.67},{"stockId":2504,"date":"2020-07-19T16:00:00.000Z","pb":4.546,"sp":2.72,"statistics":{"pb":{"q8v":4.4429,"q5v":3.8426,"q2v":3.3322,"cvpos":0.8164}},"lxr_fc_rights":2.72},{"stockId":2504,"date":"2020-07-16T16:00:00.000Z","pb":4.379,"sp":2.62,"statistics":{"pb":{"q8v":4.4429,"q5v":3.8394,"q2v":3.3322,"cvpos":0.7839}},"lxr_fc_rights":2.62},{"stockId":2504,"date":"2020-07-15T16:00:00.000Z","pb":4.296,"sp":2.57,"statistics":{"pb":{"q8v":4.4429,"q5v":3.8346,"q2v":3.3322,"cvpos":0.7609}},"lxr_fc_rights":2.57},{"stockId":2504,"date":"2020-07-14T16:00:00.000Z","pb":4.446,"sp":2.66,"statistics":{"pb":{"q8v":4.4429,"q5v":3.8299,"q2v":3.3322,"cvpos":0.8042}},"lxr_fc_rights":2.66},{"stockId":2504,"date":"2020-07-13T16:00:00.000Z","pb":4.931,"sp":2.95,"statistics":{"pb":{"q8v":4.4429,"q5v":3.8299,"q2v":3.3308,"cvpos":0.8963}},"lxr_fc_rights":2.95},{"stockId":2504,"date":"2020-07-12T16:00:00.000Z","pb":4.914,"sp":2.94,"statistics":{"pb":{"q8v":4.4215,"q5v":3.8299,"q2v":3.3308,"cvpos":0.8912}},"lxr_fc_rights":2.94},{"stockId":2504,"date":"2020-07-09T16:00:00.000Z","pb":4.546,"sp":2.72,"statistics":{"pb":{"q8v":4.4201,"q5v":3.8288,"q2v":3.3308,"cvpos":0.8195}},"lxr_fc_rights":2.72},{"stockId":2504,"date":"2020-07-08T16:00:00.000Z","pb":4.613,"sp":2.76,"statistics":{"pb":{"q8v":4.4112,"q5v":3.8277,"q2v":3.3308,"cvpos":0.8388}},"lxr_fc_rights":2.76},{"stockId":2504,"date":"2020-07-07T16:00:00.000Z","pb":4.58,"sp":2.74,"statistics":{"pb":{"q8v":4.4108,"q5v":3.8248,"q2v":3.3308,"cvpos":0.832}},"lxr_fc_rights":2.74},{"stockId":2504,"date":"2020-07-06T16:00:00.000Z","pb":4.346,"sp":2.6,"statistics":{"pb":{"q8v":4.4108,"q5v":3.8219,"q2v":3.3299,"cvpos":0.7827}},"lxr_fc_rights":2.6},{"stockId":2504,"date":"2020-07-05T16:00:00.000Z","pb":4.312,"sp":2.58,"statistics":{"pb":{"q8v":4.4108,"q5v":3.8219,"q2v":3.3299,"cvpos":0.7725}},"lxr_fc_rights":2.58},{"stockId":2504,"date":"2020-07-02T16:00:00.000Z","pb":4.179,"sp":2.5,"statistics":{"pb":{"q8v":4.4108,"q5v":3.8219,"q2v":3.3299,"cvpos":0.7344}},"lxr_fc_rights":2.5},{"stockId":2504,"date":"2020-07-01T16:00:00.000Z","pb":4.095,"sp":2.45,"statistics":{"pb":{"q8v":4.4108,"q5v":3.8206,"q2v":3.3299,"cvpos":0.6831}},"lxr_fc_rights":2.45},{"stockId":2504,"date":"2020-06-30T16:00:00.000Z","pb":4.028,"sp":2.41,"statistics":{"pb":{"q8v":4.4108,"q5v":3.8193,"q2v":3.3299,"cvpos":0.6398}},"lxr_fc_rights":2.41},{"stockId":2504,"date":"2020-06-29T16:00:00.000Z","pb":4.012,"sp":2.4,"statistics":{"pb":{"q8v":4.4112,"q5v":3.8033,"q2v":3.3299,"cvpos":0.6244}},"lxr_fc_rights":2.4},{"stockId":2504,"date":"2020-06-28T16:00:00.000Z","pb":3.978,"sp":2.38,"statistics":{"pb":{"q8v":4.4112,"q5v":3.7873,"q2v":3.3299,"cvpos":0.6056}},"lxr_fc_rights":2.38},{"stockId":2504,"date":"2020-06-23T16:00:00.000Z","pb":4.028,"sp":2.41,"statistics":{"pb":{"q8v":4.4112,"q5v":3.7873,"q2v":3.3299,"cvpos":0.6397}},"lxr_fc_rights":2.41},{"stockId":2504,"date":"2020-06-22T16:00:00.000Z","pb":4.062,"sp":2.43,"statistics":{"pb":{"q8v":4.4112,"q5v":3.7873,"q2v":3.3299,"cvpos":0.6573}},"lxr_fc_rights":2.43},{"stockId":2504,"date":"2020-06-21T16:00:00.000Z","pb":4.062,"sp":2.43,"statistics":{"pb":{"q8v":4.4112,"q5v":3.7867,"q2v":3.3299,"cvpos":0.6584}},"lxr_fc_rights":2.43},{"stockId":2504,"date":"2020-06-18T16:00:00.000Z","pb":4.078,"sp":2.44,"statistics":{"pb":{"q8v":4.4201,"q5v":3.7861,"q2v":3.3203,"cvpos":0.6711}},"lxr_fc_rights":2.44},{"stockId":2504,"date":"2020-06-17T16:00:00.000Z","pb":4.095,"sp":2.45,"statistics":{"pb":{"q8v":4.4201,"q5v":3.7836,"q2v":3.3203,"cvpos":0.6805}},"lxr_fc_rights":2.45},{"stockId":2504,"date":"2020-06-16T16:00:00.000Z","pb":4.145,"sp":2.48,"statistics":{"pb":{"q8v":4.4201,"q5v":3.781,"q2v":3.3203,"cvpos":0.715}},"lxr_fc_rights":2.48},{"stockId":2504,"date":"2020-06-15T16:00:00.000Z","pb":4.162,"sp":2.49,"statistics":{"pb":{"q8v":4.4201,"q5v":3.7748,"q2v":3.3203,"cvpos":0.7212}},"lxr_fc_rights":2.49},{"stockId":2504,"date":"2020-06-14T16:00:00.000Z","pb":4.112,"sp":2.46,"statistics":{"pb":{"q8v":4.4201,"q5v":3.7685,"q2v":3.3203,"cvpos":0.6923}},"lxr_fc_rights":2.46}],"priceMetricsInfluencesList":[{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":-324257398,"t_y2y":-2.8350091890409876}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2504},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-309682187,"t_y2y":-2.6773994648565846}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2504},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":118261369,"t_y2y":-0.730757541542286}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2504},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-24T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":147360659,"t_y2y":-0.7026187956669242}}},"exchangeRate":1,"influenceDate":"2022-08-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2504},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":176706144,"t_y2y":-0.6790554481635495}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2504},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":184620416,"t_y2y":-0.6704343864394742}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2504},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":439237443,"t_y2y":-0.2859547605457361}}},"exchangeRate":1,"influenceDate":"2021-10-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2504},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":495527817,"t_y2y":-0.19718747317847393}}},"exchangeRate":1,"influenceDate":"2021-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2504},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":550581535,"t_y2y":-0.10286345266067255}}},"exchangeRate":1,"influenceDate":"2021-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2504},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-21T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":560193201,"t_y2y":-0.11018985522733954}}},"exchangeRate":1,"influenceDate":"2021-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2504},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":615139516,"t_y2y":-0.2837870266383489}}},"exchangeRate":1,"influenceDate":"2020-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2504},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":617239767,"t_y2y":-0.3208408736971519}}},"exchangeRate":1,"influenceDate":"2020-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2504},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":613709849,"t_y2y":-0.36352003902491903}}},"exchangeRate":1,"influenceDate":"2020-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2504},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":629564862,"t_y2y":-0.3432691107898738}}},"exchangeRate":1,"influenceDate":"2020-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2504},{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-10-23T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":858877930,"t_y2y":-0.1036218376978249}}},"exchangeRate":1,"influenceDate":"2019-10-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2504},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":908829379,"t_y2y":-0.04805540135952819}}},"exchangeRate":1,"influenceDate":"2019-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2504},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":964224935,"t_y2y":0.09693866737657689}}},"exchangeRate":1,"influenceDate":"2019-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2504},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-04-23T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":958634461,"t_y2y":0.015264136072648664}}},"exchangeRate":1,"influenceDate":"2019-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2504},{"date":"2010-11-17T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":16,"sharesOffered":27000000,"value":432000000,"influenceDate":"2010-11-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2504}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2023-04-26T16:00:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":2504,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-28T16:00:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":2504,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-21T16:00:00.000Z","reportType":"annual_report","stockId":2504,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-1.2021443493480448,"cvpos":1,"minv":2.533845802293388,"avgv":6.2017379777997546,"maxv":-1.2021443493480448,"maxpv":14.832560363223935,"q5v":4.452465376017235,"q8v":11.796656195312606,"q2v":3.4519113589347103,"maxvd":"2023-06-11T16:00:00.000Z","minvd":"2021-05-20T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}