window.pageData = {"stock":{"_id":2504,"stockCode":"002504","exchange":"sz","market":"a","stockType":"company","followedNum":65,"ipoDate":"2010-11-17T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":1,"fsTableType":"non_financial","tickerId":2504,"establishDate":"2003-06-11T16:00:00.000Z","memoNum":3,"listingStatus":"delisted","currency":"CNY","name":"*ST弘高","convertibleBondFlag":0,"suspensionDate":"2023-06-13T01:30:00.000Z","delistedDate":"2023-08-20T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"何宁;甄建涛","province":{"shortName":"北京"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industryGroup":{},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.honggao.com.cn","companyName":"北京弘高创意建筑设计股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2504,"type":"tr_dri","cagr_p_r_fs":-0.22193589230855593,"cagr_p_r_y5":-0.2632008611701475,"p_r_fs":-0.9573058830314986,"last_data_date":"2026-07-15T16:00:00.000Z","period_date":"2010-11-17T16:00:00.000Z","cagr_p_r_y10":-0.2873045807712843}},"priceMetrics":{"pe_ttm":-0.7781089177904865,"d_pe_ttm":-0.7776007474350334,"pb":-1.2021443493480448,"pb_wo_gw":-1.2021443493480448,"dyr":0,"mc":389804198.74,"mc_om":389804198.74,"sp":0.38,"spc":-0.05,"ta":4050000,"to_r":0.025731893306274713,"cmc":157500109,"ecmc":157500108.98,"ecmc_psh":5900,"shn":26697},"differentMarketStocks":[]},"startDate":"2021-07-16T21:54:18.550Z","endDate":"2026-07-16T21:54:18.550Z","lxrForwardAdjustedList":[{"date":"2023-06-11T16:00:00.000Z","stockId":2504,"sp":0.38,"lxr_fc_rights":0.38},{"date":"2023-06-08T16:00:00.000Z","stockId":2504,"sp":0.4,"lxr_fc_rights":0.4},{"date":"2023-06-07T16:00:00.000Z","stockId":2504,"sp":0.42,"lxr_fc_rights":0.42},{"date":"2023-06-06T16:00:00.000Z","stockId":2504,"sp":0.44,"lxr_fc_rights":0.44},{"date":"2023-06-05T16:00:00.000Z","stockId":2504,"sp":0.46,"lxr_fc_rights":0.46},{"date":"2023-06-04T16:00:00.000Z","stockId":2504,"sp":0.48,"lxr_fc_rights":0.48},{"date":"2023-06-01T16:00:00.000Z","stockId":2504,"sp":0.51,"lxr_fc_rights":0.51},{"date":"2023-05-31T16:00:00.000Z","stockId":2504,"sp":0.54,"lxr_fc_rights":0.54},{"date":"2023-05-30T16:00:00.000Z","stockId":2504,"sp":0.57,"lxr_fc_rights":0.57},{"date":"2023-05-29T16:00:00.000Z","stockId":2504,"sp":0.6,"lxr_fc_rights":0.6},{"date":"2023-05-28T16:00:00.000Z","stockId":2504,"sp":0.63,"lxr_fc_rights":0.63},{"date":"2023-05-25T16:00:00.000Z","stockId":2504,"sp":0.66,"lxr_fc_rights":0.66},{"date":"2023-05-24T16:00:00.000Z","stockId":2504,"sp":0.69,"lxr_fc_rights":0.69},{"date":"2023-05-23T16:00:00.000Z","stockId":2504,"sp":0.73,"lxr_fc_rights":0.73},{"date":"2023-05-22T16:00:00.000Z","stockId":2504,"sp":0.77,"lxr_fc_rights":0.77},{"date":"2023-05-21T16:00:00.000Z","stockId":2504,"sp":0.81,"lxr_fc_rights":0.81},{"date":"2023-05-18T16:00:00.000Z","stockId":2504,"sp":0.85,"lxr_fc_rights":0.85},{"date":"2023-05-17T16:00:00.000Z","stockId":2504,"sp":0.89,"lxr_fc_rights":0.89},{"date":"2023-05-16T16:00:00.000Z","stockId":2504,"sp":0.94,"lxr_fc_rights":0.94},{"date":"2023-05-15T16:00:00.000Z","stockId":2504,"sp":0.99,"lxr_fc_rights":0.99},{"date":"2023-05-14T16:00:00.000Z","stockId":2504,"sp":1.04,"lxr_fc_rights":1.04},{"date":"2023-05-11T16:00:00.000Z","stockId":2504,"sp":1.09,"lxr_fc_rights":1.09},{"date":"2023-05-10T16:00:00.000Z","stockId":2504,"sp":1.1,"lxr_fc_rights":1.1},{"date":"2023-05-09T16:00:00.000Z","stockId":2504,"sp":1.1,"lxr_fc_rights":1.1},{"date":"2023-05-08T16:00:00.000Z","stockId":2504,"sp":1.16,"lxr_fc_rights":1.16},{"date":"2023-05-07T16:00:00.000Z","stockId":2504,"sp":1.22,"lxr_fc_rights":1.22},{"date":"2023-05-04T16:00:00.000Z","stockId":2504,"sp":1.28,"lxr_fc_rights":1.28},{"date":"2023-05-03T16:00:00.000Z","stockId":2504,"sp":1.3,"lxr_fc_rights":1.3},{"date":"2023-04-27T16:00:00.000Z","stockId":2504,"sp":1.28,"lxr_fc_rights":1.28},{"stockId":2504,"date":"2023-04-25T16:00:00.000Z","sp":1.23,"lxr_fc_rights":1.23},{"stockId":2504,"date":"2023-04-24T16:00:00.000Z","sp":1.2,"lxr_fc_rights":1.2},{"stockId":2504,"date":"2023-04-23T16:00:00.000Z","sp":1.19,"lxr_fc_rights":1.19},{"stockId":2504,"date":"2023-04-20T16:00:00.000Z","sp":1.25,"lxr_fc_rights":1.25},{"stockId":2504,"date":"2023-04-19T16:00:00.000Z","sp":1.24,"lxr_fc_rights":1.24},{"stockId":2504,"date":"2023-04-18T16:00:00.000Z","sp":1.26,"lxr_fc_rights":1.26},{"stockId":2504,"date":"2023-04-17T16:00:00.000Z","sp":1.31,"lxr_fc_rights":1.31},{"stockId":2504,"date":"2023-04-16T16:00:00.000Z","sp":1.33,"lxr_fc_rights":1.33},{"stockId":2504,"date":"2023-04-13T16:00:00.000Z","sp":1.3,"lxr_fc_rights":1.3},{"stockId":2504,"date":"2023-04-12T16:00:00.000Z","sp":1.33,"lxr_fc_rights":1.33},{"stockId":2504,"date":"2023-04-11T16:00:00.000Z","sp":1.31,"lxr_fc_rights":1.31},{"stockId":2504,"date":"2023-04-10T16:00:00.000Z","sp":1.25,"lxr_fc_rights":1.25},{"stockId":2504,"date":"2023-04-09T16:00:00.000Z","sp":1.23,"lxr_fc_rights":1.23},{"stockId":2504,"date":"2023-04-06T16:00:00.000Z","sp":1.27,"lxr_fc_rights":1.27},{"stockId":2504,"date":"2023-04-05T16:00:00.000Z","sp":1.25,"lxr_fc_rights":1.25},{"stockId":2504,"date":"2023-04-03T16:00:00.000Z","sp":1.32,"lxr_fc_rights":1.32},{"stockId":2504,"date":"2023-04-02T16:00:00.000Z","sp":1.36,"lxr_fc_rights":1.36},{"stockId":2504,"date":"2023-03-30T16:00:00.000Z","sp":1.36,"lxr_fc_rights":1.36},{"stockId":2504,"date":"2023-03-29T16:00:00.000Z","sp":1.35,"lxr_fc_rights":1.35},{"stockId":2504,"date":"2023-03-28T16:00:00.000Z","sp":1.38,"lxr_fc_rights":1.38},{"stockId":2504,"date":"2023-03-27T16:00:00.000Z","sp":1.4,"lxr_fc_rights":1.4},{"stockId":2504,"date":"2023-03-26T16:00:00.000Z","sp":1.4,"lxr_fc_rights":1.4},{"stockId":2504,"date":"2023-03-23T16:00:00.000Z","sp":1.41,"lxr_fc_rights":1.41},{"stockId":2504,"date":"2023-03-22T16:00:00.000Z","sp":1.4,"lxr_fc_rights":1.4},{"stockId":2504,"date":"2023-03-21T16:00:00.000Z","sp":1.41,"lxr_fc_rights":1.41},{"stockId":2504,"date":"2023-03-20T16:00:00.000Z","sp":1.41,"lxr_fc_rights":1.41},{"stockId":2504,"date":"2023-03-19T16:00:00.000Z","sp":1.39,"lxr_fc_rights":1.39},{"stockId":2504,"date":"2023-03-16T16:00:00.000Z","sp":1.43,"lxr_fc_rights":1.43},{"stockId":2504,"date":"2023-03-15T16:00:00.000Z","sp":1.45,"lxr_fc_rights":1.45},{"stockId":2504,"date":"2023-03-14T16:00:00.000Z","sp":1.45,"lxr_fc_rights":1.45},{"stockId":2504,"date":"2023-03-13T16:00:00.000Z","sp":1.46,"lxr_fc_rights":1.46},{"stockId":2504,"date":"2023-03-12T16:00:00.000Z","sp":1.48,"lxr_fc_rights":1.48},{"stockId":2504,"date":"2023-03-09T16:00:00.000Z","sp":1.5,"lxr_fc_rights":1.5},{"stockId":2504,"date":"2023-03-08T16:00:00.000Z","sp":1.46,"lxr_fc_rights":1.46},{"stockId":2504,"date":"2023-03-07T16:00:00.000Z","sp":1.49,"lxr_fc_rights":1.49},{"stockId":2504,"date":"2023-03-06T16:00:00.000Z","sp":1.48,"lxr_fc_rights":1.48},{"stockId":2504,"date":"2023-03-05T16:00:00.000Z","sp":1.41,"lxr_fc_rights":1.41},{"stockId":2504,"date":"2023-03-02T16:00:00.000Z","sp":1.43,"lxr_fc_rights":1.43},{"stockId":2504,"date":"2023-03-01T16:00:00.000Z","sp":1.41,"lxr_fc_rights":1.41},{"stockId":2504,"date":"2023-02-28T16:00:00.000Z","sp":1.42,"lxr_fc_rights":1.42},{"stockId":2504,"date":"2023-02-27T16:00:00.000Z","sp":1.41,"lxr_fc_rights":1.41},{"stockId":2504,"date":"2023-02-26T16:00:00.000Z","sp":1.39,"lxr_fc_rights":1.39},{"stockId":2504,"date":"2023-02-23T16:00:00.000Z","sp":1.4,"lxr_fc_rights":1.4},{"stockId":2504,"date":"2023-02-22T16:00:00.000Z","sp":1.41,"lxr_fc_rights":1.41},{"stockId":2504,"date":"2023-02-21T16:00:00.000Z","sp":1.42,"lxr_fc_rights":1.42},{"stockId":2504,"date":"2023-02-20T16:00:00.000Z","sp":1.42,"lxr_fc_rights":1.42},{"stockId":2504,"date":"2023-02-19T16:00:00.000Z","sp":1.42,"lxr_fc_rights":1.42},{"stockId":2504,"date":"2023-02-16T16:00:00.000Z","sp":1.39,"lxr_fc_rights":1.39},{"stockId":2504,"date":"2023-02-15T16:00:00.000Z","sp":1.4,"lxr_fc_rights":1.4},{"stockId":2504,"date":"2023-02-14T16:00:00.000Z","sp":1.43,"lxr_fc_rights":1.43},{"stockId":2504,"date":"2023-02-13T16:00:00.000Z","sp":1.42,"lxr_fc_rights":1.42},{"stockId":2504,"date":"2023-02-12T16:00:00.000Z","sp":1.43,"lxr_fc_rights":1.43},{"stockId":2504,"date":"2023-02-09T16:00:00.000Z","sp":1.4,"lxr_fc_rights":1.4},{"stockId":2504,"date":"2023-02-08T16:00:00.000Z","sp":1.41,"lxr_fc_rights":1.41},{"stockId":2504,"date":"2023-02-07T16:00:00.000Z","sp":1.38,"lxr_fc_rights":1.38},{"stockId":2504,"date":"2023-02-06T16:00:00.000Z","sp":1.4,"lxr_fc_rights":1.4},{"stockId":2504,"date":"2023-02-05T16:00:00.000Z","sp":1.41,"lxr_fc_rights":1.41},{"stockId":2504,"date":"2023-02-02T16:00:00.000Z","sp":1.43,"lxr_fc_rights":1.43},{"stockId":2504,"date":"2023-02-01T16:00:00.000Z","sp":1.45,"lxr_fc_rights":1.45},{"stockId":2504,"date":"2023-01-31T16:00:00.000Z","sp":1.49,"lxr_fc_rights":1.49},{"stockId":2504,"date":"2023-01-30T16:00:00.000Z","sp":1.46,"lxr_fc_rights":1.46},{"stockId":2504,"date":"2023-01-29T16:00:00.000Z","sp":1.46,"lxr_fc_rights":1.46},{"stockId":2504,"date":"2023-01-19T16:00:00.000Z","sp":1.43,"lxr_fc_rights":1.43},{"stockId":2504,"date":"2023-01-18T16:00:00.000Z","sp":1.42,"lxr_fc_rights":1.42},{"stockId":2504,"date":"2023-01-17T16:00:00.000Z","sp":1.41,"lxr_fc_rights":1.41},{"stockId":2504,"date":"2023-01-16T16:00:00.000Z","sp":1.4,"lxr_fc_rights":1.4},{"stockId":2504,"date":"2023-01-15T16:00:00.000Z","sp":1.43,"lxr_fc_rights":1.43},{"stockId":2504,"date":"2023-01-12T16:00:00.000Z","sp":1.42,"lxr_fc_rights":1.42},{"stockId":2504,"date":"2023-01-11T16:00:00.000Z","sp":1.46,"lxr_fc_rights":1.46},{"stockId":2504,"date":"2023-01-10T16:00:00.000Z","sp":1.39,"lxr_fc_rights":1.39},{"stockId":2504,"date":"2023-01-09T16:00:00.000Z","sp":1.46,"lxr_fc_rights":1.46},{"stockId":2504,"date":"2023-01-08T16:00:00.000Z","sp":1.49,"lxr_fc_rights":1.49},{"stockId":2504,"date":"2023-01-05T16:00:00.000Z","sp":1.57,"lxr_fc_rights":1.57},{"stockId":2504,"date":"2023-01-04T16:00:00.000Z","sp":1.65,"lxr_fc_rights":1.65},{"stockId":2504,"date":"2023-01-03T16:00:00.000Z","sp":1.66,"lxr_fc_rights":1.66},{"stockId":2504,"date":"2023-01-02T16:00:00.000Z","sp":1.64,"lxr_fc_rights":1.64},{"stockId":2504,"date":"2022-12-29T16:00:00.000Z","sp":1.61,"lxr_fc_rights":1.61},{"stockId":2504,"date":"2022-12-28T16:00:00.000Z","sp":1.64,"lxr_fc_rights":1.64},{"stockId":2504,"date":"2022-12-27T16:00:00.000Z","sp":1.67,"lxr_fc_rights":1.67},{"stockId":2504,"date":"2022-12-26T16:00:00.000Z","sp":1.67,"lxr_fc_rights":1.67},{"stockId":2504,"date":"2022-12-25T16:00:00.000Z","sp":1.65,"lxr_fc_rights":1.65},{"stockId":2504,"date":"2022-12-22T16:00:00.000Z","sp":1.66,"lxr_fc_rights":1.66},{"stockId":2504,"date":"2022-12-21T16:00:00.000Z","sp":1.65,"lxr_fc_rights":1.65},{"stockId":2504,"date":"2022-12-20T16:00:00.000Z","sp":1.67,"lxr_fc_rights":1.67},{"stockId":2504,"date":"2022-12-19T16:00:00.000Z","sp":1.64,"lxr_fc_rights":1.64},{"stockId":2504,"date":"2022-12-18T16:00:00.000Z","sp":1.56,"lxr_fc_rights":1.56},{"stockId":2504,"date":"2022-12-15T16:00:00.000Z","sp":1.63,"lxr_fc_rights":1.63},{"stockId":2504,"date":"2022-12-14T16:00:00.000Z","sp":1.63,"lxr_fc_rights":1.63},{"stockId":2504,"date":"2022-12-13T16:00:00.000Z","sp":1.61,"lxr_fc_rights":1.61},{"stockId":2504,"date":"2022-12-12T16:00:00.000Z","sp":1.63,"lxr_fc_rights":1.63},{"stockId":2504,"date":"2022-12-11T16:00:00.000Z","sp":1.62,"lxr_fc_rights":1.62},{"stockId":2504,"date":"2022-12-08T16:00:00.000Z","sp":1.66,"lxr_fc_rights":1.66},{"stockId":2504,"date":"2022-12-07T16:00:00.000Z","sp":1.68,"lxr_fc_rights":1.68},{"stockId":2504,"date":"2022-12-06T16:00:00.000Z","sp":1.71,"lxr_fc_rights":1.71},{"stockId":2504,"date":"2022-12-05T16:00:00.000Z","sp":1.69,"lxr_fc_rights":1.69},{"stockId":2504,"date":"2022-12-04T16:00:00.000Z","sp":1.71,"lxr_fc_rights":1.71},{"stockId":2504,"date":"2022-12-01T16:00:00.000Z","sp":1.71,"lxr_fc_rights":1.71},{"stockId":2504,"date":"2022-11-30T16:00:00.000Z","sp":1.63,"lxr_fc_rights":1.63},{"stockId":2504,"date":"2022-11-29T16:00:00.000Z","sp":1.67,"lxr_fc_rights":1.67},{"stockId":2504,"date":"2022-11-28T16:00:00.000Z","sp":1.65,"lxr_fc_rights":1.65},{"stockId":2504,"date":"2022-11-27T16:00:00.000Z","sp":1.63,"lxr_fc_rights":1.63},{"stockId":2504,"date":"2022-11-24T16:00:00.000Z","sp":1.58,"lxr_fc_rights":1.58},{"stockId":2504,"date":"2022-11-23T16:00:00.000Z","sp":1.57,"lxr_fc_rights":1.57},{"stockId":2504,"date":"2022-11-22T16:00:00.000Z","sp":1.56,"lxr_fc_rights":1.56},{"stockId":2504,"date":"2022-11-21T16:00:00.000Z","sp":1.6,"lxr_fc_rights":1.6},{"stockId":2504,"date":"2022-11-20T16:00:00.000Z","sp":1.61,"lxr_fc_rights":1.61},{"stockId":2504,"date":"2022-11-17T16:00:00.000Z","sp":1.65,"lxr_fc_rights":1.65},{"stockId":2504,"date":"2022-11-16T16:00:00.000Z","sp":1.64,"lxr_fc_rights":1.64},{"stockId":2504,"date":"2022-11-15T16:00:00.000Z","sp":1.64,"lxr_fc_rights":1.64},{"stockId":2504,"date":"2022-11-14T16:00:00.000Z","sp":1.63,"lxr_fc_rights":1.63},{"stockId":2504,"date":"2022-11-13T16:00:00.000Z","sp":1.55,"lxr_fc_rights":1.55},{"stockId":2504,"date":"2022-11-10T16:00:00.000Z","sp":1.56,"lxr_fc_rights":1.56},{"stockId":2504,"date":"2022-11-09T16:00:00.000Z","sp":1.57,"lxr_fc_rights":1.57},{"stockId":2504,"date":"2022-11-08T16:00:00.000Z","sp":1.58,"lxr_fc_rights":1.58},{"stockId":2504,"date":"2022-11-07T16:00:00.000Z","sp":1.58,"lxr_fc_rights":1.58},{"stockId":2504,"date":"2022-11-06T16:00:00.000Z","sp":1.53,"lxr_fc_rights":1.53},{"stockId":2504,"date":"2022-11-03T16:00:00.000Z","sp":1.51,"lxr_fc_rights":1.51},{"stockId":2504,"date":"2022-11-02T16:00:00.000Z","sp":1.5,"lxr_fc_rights":1.5},{"stockId":2504,"date":"2022-11-01T16:00:00.000Z","sp":1.52,"lxr_fc_rights":1.52},{"stockId":2504,"date":"2022-10-31T16:00:00.000Z","sp":1.51,"lxr_fc_rights":1.51},{"stockId":2504,"date":"2022-10-30T16:00:00.000Z","sp":1.5,"lxr_fc_rights":1.5},{"stockId":2504,"date":"2022-10-27T16:00:00.000Z","sp":1.45,"lxr_fc_rights":1.45},{"stockId":2504,"date":"2022-10-26T16:00:00.000Z","sp":1.49,"lxr_fc_rights":1.49},{"stockId":2504,"date":"2022-10-25T16:00:00.000Z","sp":1.47,"lxr_fc_rights":1.47},{"stockId":2504,"date":"2022-10-24T16:00:00.000Z","sp":1.5,"lxr_fc_rights":1.5},{"stockId":2504,"date":"2022-10-23T16:00:00.000Z","sp":1.51,"lxr_fc_rights":1.51},{"stockId":2504,"date":"2022-10-20T16:00:00.000Z","sp":1.55,"lxr_fc_rights":1.55},{"stockId":2504,"date":"2022-10-19T16:00:00.000Z","sp":1.55,"lxr_fc_rights":1.55},{"stockId":2504,"date":"2022-10-18T16:00:00.000Z","sp":1.55,"lxr_fc_rights":1.55},{"stockId":2504,"date":"2022-10-17T16:00:00.000Z","sp":1.61,"lxr_fc_rights":1.61},{"stockId":2504,"date":"2022-10-16T16:00:00.000Z","sp":1.59,"lxr_fc_rights":1.59},{"stockId":2504,"date":"2022-10-13T16:00:00.000Z","sp":1.58,"lxr_fc_rights":1.58},{"stockId":2504,"date":"2022-10-12T16:00:00.000Z","sp":1.57,"lxr_fc_rights":1.57},{"stockId":2504,"date":"2022-10-11T16:00:00.000Z","sp":1.57,"lxr_fc_rights":1.57},{"stockId":2504,"date":"2022-10-10T16:00:00.000Z","sp":1.52,"lxr_fc_rights":1.52},{"stockId":2504,"date":"2022-10-09T16:00:00.000Z","sp":1.51,"lxr_fc_rights":1.51},{"stockId":2504,"date":"2022-09-29T16:00:00.000Z","sp":1.54,"lxr_fc_rights":1.54},{"stockId":2504,"date":"2022-09-28T16:00:00.000Z","sp":1.54,"lxr_fc_rights":1.54},{"stockId":2504,"date":"2022-09-27T16:00:00.000Z","sp":1.58,"lxr_fc_rights":1.58},{"stockId":2504,"date":"2022-09-26T16:00:00.000Z","sp":1.6,"lxr_fc_rights":1.6},{"stockId":2504,"date":"2022-09-25T16:00:00.000Z","sp":1.58,"lxr_fc_rights":1.58},{"stockId":2504,"date":"2022-09-22T16:00:00.000Z","sp":1.66,"lxr_fc_rights":1.66},{"stockId":2504,"date":"2022-09-21T16:00:00.000Z","sp":1.67,"lxr_fc_rights":1.67},{"stockId":2504,"date":"2022-09-20T16:00:00.000Z","sp":1.7,"lxr_fc_rights":1.7},{"stockId":2504,"date":"2022-09-19T16:00:00.000Z","sp":1.67,"lxr_fc_rights":1.67},{"stockId":2504,"date":"2022-09-18T16:00:00.000Z","sp":1.62,"lxr_fc_rights":1.62},{"stockId":2504,"date":"2022-09-15T16:00:00.000Z","sp":1.71,"lxr_fc_rights":1.71},{"stockId":2504,"date":"2022-09-14T16:00:00.000Z","sp":1.8,"lxr_fc_rights":1.8},{"stockId":2504,"date":"2022-09-13T16:00:00.000Z","sp":1.77,"lxr_fc_rights":1.77},{"stockId":2504,"date":"2022-09-12T16:00:00.000Z","sp":1.8,"lxr_fc_rights":1.8},{"stockId":2504,"date":"2022-09-08T16:00:00.000Z","sp":1.72,"lxr_fc_rights":1.72},{"stockId":2504,"date":"2022-09-07T16:00:00.000Z","sp":1.72,"lxr_fc_rights":1.72},{"stockId":2504,"date":"2022-09-06T16:00:00.000Z","sp":1.69,"lxr_fc_rights":1.69},{"stockId":2504,"date":"2022-09-05T16:00:00.000Z","sp":1.72,"lxr_fc_rights":1.72},{"stockId":2504,"date":"2022-09-04T16:00:00.000Z","sp":1.7,"lxr_fc_rights":1.7},{"stockId":2504,"date":"2022-09-01T16:00:00.000Z","sp":1.68,"lxr_fc_rights":1.68},{"stockId":2504,"date":"2022-08-31T16:00:00.000Z","sp":1.66,"lxr_fc_rights":1.66},{"stockId":2504,"date":"2022-08-30T16:00:00.000Z","sp":1.73,"lxr_fc_rights":1.73},{"stockId":2504,"date":"2022-08-29T16:00:00.000Z","sp":1.75,"lxr_fc_rights":1.75},{"stockId":2504,"date":"2022-08-28T16:00:00.000Z","sp":1.74,"lxr_fc_rights":1.74},{"stockId":2504,"date":"2022-08-25T16:00:00.000Z","sp":1.78,"lxr_fc_rights":1.78},{"stockId":2504,"date":"2022-08-24T16:00:00.000Z","sp":1.85,"lxr_fc_rights":1.85},{"stockId":2504,"date":"2022-08-23T16:00:00.000Z","sp":1.76,"lxr_fc_rights":1.76},{"stockId":2504,"date":"2022-08-22T16:00:00.000Z","sp":1.85,"lxr_fc_rights":1.85},{"stockId":2504,"date":"2022-08-21T16:00:00.000Z","sp":1.83,"lxr_fc_rights":1.83},{"stockId":2504,"date":"2022-08-18T16:00:00.000Z","sp":1.74,"lxr_fc_rights":1.74},{"stockId":2504,"date":"2022-08-17T16:00:00.000Z","sp":1.66,"lxr_fc_rights":1.66},{"stockId":2504,"date":"2022-08-16T16:00:00.000Z","sp":1.69,"lxr_fc_rights":1.69},{"stockId":2504,"date":"2022-08-15T16:00:00.000Z","sp":1.68,"lxr_fc_rights":1.68},{"stockId":2504,"date":"2022-08-14T16:00:00.000Z","sp":1.65,"lxr_fc_rights":1.65},{"stockId":2504,"date":"2022-08-11T16:00:00.000Z","sp":1.63,"lxr_fc_rights":1.63},{"stockId":2504,"date":"2022-08-10T16:00:00.000Z","sp":1.65,"lxr_fc_rights":1.65},{"stockId":2504,"date":"2022-08-09T16:00:00.000Z","sp":1.61,"lxr_fc_rights":1.61},{"stockId":2504,"date":"2022-08-08T16:00:00.000Z","sp":1.63,"lxr_fc_rights":1.63},{"stockId":2504,"date":"2022-08-07T16:00:00.000Z","sp":1.61,"lxr_fc_rights":1.61},{"stockId":2504,"date":"2022-08-04T16:00:00.000Z","sp":1.6,"lxr_fc_rights":1.6},{"stockId":2504,"date":"2022-08-03T16:00:00.000Z","sp":1.6,"lxr_fc_rights":1.6},{"stockId":2504,"date":"2022-08-02T16:00:00.000Z","sp":1.56,"lxr_fc_rights":1.56},{"stockId":2504,"date":"2022-08-01T16:00:00.000Z","sp":1.56,"lxr_fc_rights":1.56},{"stockId":2504,"date":"2022-07-31T16:00:00.000Z","sp":1.64,"lxr_fc_rights":1.64},{"stockId":2504,"date":"2022-07-28T16:00:00.000Z","sp":1.72,"lxr_fc_rights":1.72},{"stockId":2504,"date":"2022-07-27T16:00:00.000Z","sp":1.68,"lxr_fc_rights":1.68},{"stockId":2504,"date":"2022-07-26T16:00:00.000Z","sp":1.65,"lxr_fc_rights":1.65},{"stockId":2504,"date":"2022-07-25T16:00:00.000Z","sp":1.69,"lxr_fc_rights":1.69},{"stockId":2504,"date":"2022-07-24T16:00:00.000Z","sp":1.67,"lxr_fc_rights":1.67},{"stockId":2504,"date":"2022-07-21T16:00:00.000Z","sp":1.61,"lxr_fc_rights":1.61},{"stockId":2504,"date":"2022-07-20T16:00:00.000Z","sp":1.62,"lxr_fc_rights":1.62},{"stockId":2504,"date":"2022-07-19T16:00:00.000Z","sp":1.63,"lxr_fc_rights":1.63},{"stockId":2504,"date":"2022-07-18T16:00:00.000Z","sp":1.6,"lxr_fc_rights":1.6},{"stockId":2504,"date":"2022-07-17T16:00:00.000Z","sp":1.61,"lxr_fc_rights":1.61},{"stockId":2504,"date":"2022-07-14T16:00:00.000Z","sp":1.6,"lxr_fc_rights":1.6},{"stockId":2504,"date":"2022-07-13T16:00:00.000Z","sp":1.62,"lxr_fc_rights":1.62},{"stockId":2504,"date":"2022-07-12T16:00:00.000Z","sp":1.62,"lxr_fc_rights":1.62},{"stockId":2504,"date":"2022-07-11T16:00:00.000Z","sp":1.6,"lxr_fc_rights":1.6},{"stockId":2504,"date":"2022-07-10T16:00:00.000Z","sp":1.62,"lxr_fc_rights":1.62},{"stockId":2504,"date":"2022-07-07T16:00:00.000Z","sp":1.64,"lxr_fc_rights":1.64},{"stockId":2504,"date":"2022-07-06T16:00:00.000Z","sp":1.6,"lxr_fc_rights":1.6},{"stockId":2504,"date":"2022-07-05T16:00:00.000Z","sp":1.54,"lxr_fc_rights":1.54},{"stockId":2504,"date":"2022-07-04T16:00:00.000Z","sp":1.56,"lxr_fc_rights":1.56},{"stockId":2504,"date":"2022-07-03T16:00:00.000Z","sp":1.55,"lxr_fc_rights":1.55},{"stockId":2504,"date":"2022-06-30T16:00:00.000Z","sp":1.56,"lxr_fc_rights":1.56},{"stockId":2504,"date":"2022-06-29T16:00:00.000Z","sp":1.54,"lxr_fc_rights":1.54},{"stockId":2504,"date":"2022-06-28T16:00:00.000Z","sp":1.55,"lxr_fc_rights":1.55},{"stockId":2504,"date":"2022-06-27T16:00:00.000Z","sp":1.6,"lxr_fc_rights":1.6},{"stockId":2504,"date":"2022-06-26T16:00:00.000Z","sp":1.59,"lxr_fc_rights":1.59},{"stockId":2504,"date":"2022-06-23T16:00:00.000Z","sp":1.59,"lxr_fc_rights":1.59},{"stockId":2504,"date":"2022-06-22T16:00:00.000Z","sp":1.56,"lxr_fc_rights":1.56},{"stockId":2504,"date":"2022-06-21T16:00:00.000Z","sp":1.51,"lxr_fc_rights":1.51},{"stockId":2504,"date":"2022-06-20T16:00:00.000Z","sp":1.53,"lxr_fc_rights":1.53},{"stockId":2504,"date":"2022-06-19T16:00:00.000Z","sp":1.56,"lxr_fc_rights":1.56},{"stockId":2504,"date":"2022-06-16T16:00:00.000Z","sp":1.58,"lxr_fc_rights":1.58},{"stockId":2504,"date":"2022-06-15T16:00:00.000Z","sp":1.58,"lxr_fc_rights":1.58},{"stockId":2504,"date":"2022-06-14T16:00:00.000Z","sp":1.58,"lxr_fc_rights":1.58},{"stockId":2504,"date":"2022-06-13T16:00:00.000Z","sp":1.58,"lxr_fc_rights":1.58},{"stockId":2504,"date":"2022-06-12T16:00:00.000Z","sp":1.59,"lxr_fc_rights":1.59},{"stockId":2504,"date":"2022-06-09T16:00:00.000Z","sp":1.62,"lxr_fc_rights":1.62},{"stockId":2504,"date":"2022-06-08T16:00:00.000Z","sp":1.61,"lxr_fc_rights":1.61},{"stockId":2504,"date":"2022-06-07T16:00:00.000Z","sp":1.62,"lxr_fc_rights":1.62},{"stockId":2504,"date":"2022-06-06T16:00:00.000Z","sp":1.63,"lxr_fc_rights":1.63},{"stockId":2504,"date":"2022-06-05T16:00:00.000Z","sp":1.6,"lxr_fc_rights":1.6},{"stockId":2504,"date":"2022-06-01T16:00:00.000Z","sp":1.6,"lxr_fc_rights":1.6},{"stockId":2504,"date":"2022-05-31T16:00:00.000Z","sp":1.6,"lxr_fc_rights":1.6},{"stockId":2504,"date":"2022-05-30T16:00:00.000Z","sp":1.61,"lxr_fc_rights":1.61},{"stockId":2504,"date":"2022-05-29T16:00:00.000Z","sp":1.62,"lxr_fc_rights":1.62},{"stockId":2504,"date":"2022-05-26T16:00:00.000Z","sp":1.64,"lxr_fc_rights":1.64},{"stockId":2504,"date":"2022-05-25T16:00:00.000Z","sp":1.68,"lxr_fc_rights":1.68},{"stockId":2504,"date":"2022-05-24T16:00:00.000Z","sp":1.67,"lxr_fc_rights":1.67},{"stockId":2504,"date":"2022-05-23T16:00:00.000Z","sp":1.64,"lxr_fc_rights":1.64},{"stockId":2504,"date":"2022-05-22T16:00:00.000Z","sp":1.73,"lxr_fc_rights":1.73},{"stockId":2504,"date":"2022-05-19T16:00:00.000Z","sp":1.71,"lxr_fc_rights":1.71},{"stockId":2504,"date":"2022-05-18T16:00:00.000Z","sp":1.7,"lxr_fc_rights":1.7},{"stockId":2504,"date":"2022-05-17T16:00:00.000Z","sp":1.65,"lxr_fc_rights":1.65},{"stockId":2504,"date":"2022-05-16T16:00:00.000Z","sp":1.65,"lxr_fc_rights":1.65},{"stockId":2504,"date":"2022-05-15T16:00:00.000Z","sp":1.63,"lxr_fc_rights":1.63},{"stockId":2504,"date":"2022-05-12T16:00:00.000Z","sp":1.59,"lxr_fc_rights":1.59},{"stockId":2504,"date":"2022-05-11T16:00:00.000Z","sp":1.58,"lxr_fc_rights":1.58},{"stockId":2504,"date":"2022-05-10T16:00:00.000Z","sp":1.6,"lxr_fc_rights":1.6},{"stockId":2504,"date":"2022-05-09T16:00:00.000Z","sp":1.62,"lxr_fc_rights":1.62},{"stockId":2504,"date":"2022-05-08T16:00:00.000Z","sp":1.64,"lxr_fc_rights":1.64},{"stockId":2504,"date":"2022-05-05T16:00:00.000Z","sp":1.57,"lxr_fc_rights":1.57},{"stockId":2504,"date":"2022-05-04T16:00:00.000Z","sp":1.56,"lxr_fc_rights":1.56},{"stockId":2504,"date":"2022-04-28T16:00:00.000Z","sp":1.49,"lxr_fc_rights":1.49},{"stockId":2504,"date":"2022-04-27T16:00:00.000Z","sp":1.42,"lxr_fc_rights":1.42},{"stockId":2504,"date":"2022-04-26T16:00:00.000Z","sp":1.38,"lxr_fc_rights":1.38},{"stockId":2504,"date":"2022-04-25T16:00:00.000Z","sp":1.41,"lxr_fc_rights":1.41},{"stockId":2504,"date":"2022-04-24T16:00:00.000Z","sp":1.44,"lxr_fc_rights":1.44},{"stockId":2504,"date":"2022-04-21T16:00:00.000Z","sp":1.46,"lxr_fc_rights":1.46},{"stockId":2504,"date":"2022-04-20T16:00:00.000Z","sp":1.45,"lxr_fc_rights":1.45},{"stockId":2504,"date":"2022-04-19T16:00:00.000Z","sp":1.49,"lxr_fc_rights":1.49},{"stockId":2504,"date":"2022-04-18T16:00:00.000Z","sp":1.5,"lxr_fc_rights":1.5},{"stockId":2504,"date":"2022-04-17T16:00:00.000Z","sp":1.52,"lxr_fc_rights":1.52},{"stockId":2504,"date":"2022-04-14T16:00:00.000Z","sp":1.52,"lxr_fc_rights":1.52},{"stockId":2504,"date":"2022-04-13T16:00:00.000Z","sp":1.54,"lxr_fc_rights":1.54},{"stockId":2504,"date":"2022-04-12T16:00:00.000Z","sp":1.57,"lxr_fc_rights":1.57},{"stockId":2504,"date":"2022-04-11T16:00:00.000Z","sp":1.61,"lxr_fc_rights":1.61},{"stockId":2504,"date":"2022-04-10T16:00:00.000Z","sp":1.57,"lxr_fc_rights":1.57},{"stockId":2504,"date":"2022-04-07T16:00:00.000Z","sp":1.56,"lxr_fc_rights":1.56},{"stockId":2504,"date":"2022-04-06T16:00:00.000Z","sp":1.49,"lxr_fc_rights":1.49},{"stockId":2504,"date":"2022-04-05T16:00:00.000Z","sp":1.53,"lxr_fc_rights":1.53},{"stockId":2504,"date":"2022-03-31T16:00:00.000Z","sp":1.52,"lxr_fc_rights":1.52},{"stockId":2504,"date":"2022-03-30T16:00:00.000Z","sp":1.49,"lxr_fc_rights":1.49},{"stockId":2504,"date":"2022-03-29T16:00:00.000Z","sp":1.54,"lxr_fc_rights":1.54},{"stockId":2504,"date":"2022-03-28T16:00:00.000Z","sp":1.58,"lxr_fc_rights":1.58},{"stockId":2504,"date":"2022-03-27T16:00:00.000Z","sp":1.59,"lxr_fc_rights":1.59},{"stockId":2504,"date":"2022-03-24T16:00:00.000Z","sp":1.6,"lxr_fc_rights":1.6},{"stockId":2504,"date":"2022-03-23T16:00:00.000Z","sp":1.61,"lxr_fc_rights":1.61},{"stockId":2504,"date":"2022-03-22T16:00:00.000Z","sp":1.64,"lxr_fc_rights":1.64},{"stockId":2504,"date":"2022-03-21T16:00:00.000Z","sp":1.63,"lxr_fc_rights":1.63},{"stockId":2504,"date":"2022-03-20T16:00:00.000Z","sp":1.63,"lxr_fc_rights":1.63},{"stockId":2504,"date":"2022-03-17T16:00:00.000Z","sp":1.61,"lxr_fc_rights":1.61},{"stockId":2504,"date":"2022-03-16T16:00:00.000Z","sp":1.61,"lxr_fc_rights":1.61},{"stockId":2504,"date":"2022-03-15T16:00:00.000Z","sp":1.6,"lxr_fc_rights":1.6},{"stockId":2504,"date":"2022-03-14T16:00:00.000Z","sp":1.57,"lxr_fc_rights":1.57},{"stockId":2504,"date":"2022-03-13T16:00:00.000Z","sp":1.63,"lxr_fc_rights":1.63},{"stockId":2504,"date":"2022-03-10T16:00:00.000Z","sp":1.64,"lxr_fc_rights":1.64},{"stockId":2504,"date":"2022-03-09T16:00:00.000Z","sp":1.64,"lxr_fc_rights":1.64},{"stockId":2504,"date":"2022-03-08T16:00:00.000Z","sp":1.62,"lxr_fc_rights":1.62},{"stockId":2504,"date":"2022-03-07T16:00:00.000Z","sp":1.64,"lxr_fc_rights":1.64},{"stockId":2504,"date":"2022-03-06T16:00:00.000Z","sp":1.71,"lxr_fc_rights":1.71},{"stockId":2504,"date":"2022-03-03T16:00:00.000Z","sp":1.7,"lxr_fc_rights":1.7},{"stockId":2504,"date":"2022-03-02T16:00:00.000Z","sp":1.71,"lxr_fc_rights":1.71},{"stockId":2504,"date":"2022-03-01T16:00:00.000Z","sp":1.71,"lxr_fc_rights":1.71},{"stockId":2504,"date":"2022-02-28T16:00:00.000Z","sp":1.69,"lxr_fc_rights":1.69},{"stockId":2504,"date":"2022-02-27T16:00:00.000Z","sp":1.67,"lxr_fc_rights":1.67},{"stockId":2504,"date":"2022-02-24T16:00:00.000Z","sp":1.68,"lxr_fc_rights":1.68},{"stockId":2504,"date":"2022-02-23T16:00:00.000Z","sp":1.66,"lxr_fc_rights":1.66},{"stockId":2504,"date":"2022-02-22T16:00:00.000Z","sp":1.72,"lxr_fc_rights":1.72},{"stockId":2504,"date":"2022-02-21T16:00:00.000Z","sp":1.71,"lxr_fc_rights":1.71},{"stockId":2504,"date":"2022-02-20T16:00:00.000Z","sp":1.72,"lxr_fc_rights":1.72},{"stockId":2504,"date":"2022-02-17T16:00:00.000Z","sp":1.69,"lxr_fc_rights":1.69},{"stockId":2504,"date":"2022-02-16T16:00:00.000Z","sp":1.68,"lxr_fc_rights":1.68},{"stockId":2504,"date":"2022-02-15T16:00:00.000Z","sp":1.67,"lxr_fc_rights":1.67},{"stockId":2504,"date":"2022-02-14T16:00:00.000Z","sp":1.66,"lxr_fc_rights":1.66},{"stockId":2504,"date":"2022-02-13T16:00:00.000Z","sp":1.68,"lxr_fc_rights":1.68},{"stockId":2504,"date":"2022-02-10T16:00:00.000Z","sp":1.68,"lxr_fc_rights":1.68},{"stockId":2504,"date":"2022-02-09T16:00:00.000Z","sp":1.7,"lxr_fc_rights":1.7},{"stockId":2504,"date":"2022-02-08T16:00:00.000Z","sp":1.69,"lxr_fc_rights":1.69},{"stockId":2504,"date":"2022-02-07T16:00:00.000Z","sp":1.69,"lxr_fc_rights":1.69},{"stockId":2504,"date":"2022-02-06T16:00:00.000Z","sp":1.65,"lxr_fc_rights":1.65},{"stockId":2504,"date":"2022-01-27T16:00:00.000Z","sp":1.66,"lxr_fc_rights":1.66},{"stockId":2504,"date":"2022-01-26T16:00:00.000Z","sp":1.59,"lxr_fc_rights":1.59},{"stockId":2504,"date":"2022-01-25T16:00:00.000Z","sp":1.63,"lxr_fc_rights":1.63},{"stockId":2504,"date":"2022-01-24T16:00:00.000Z","sp":1.62,"lxr_fc_rights":1.62},{"stockId":2504,"date":"2022-01-23T16:00:00.000Z","sp":1.7,"lxr_fc_rights":1.7},{"stockId":2504,"date":"2022-01-20T16:00:00.000Z","sp":1.66,"lxr_fc_rights":1.66},{"stockId":2504,"date":"2022-01-19T16:00:00.000Z","sp":1.67,"lxr_fc_rights":1.67},{"stockId":2504,"date":"2022-01-18T16:00:00.000Z","sp":1.73,"lxr_fc_rights":1.73},{"stockId":2504,"date":"2022-01-17T16:00:00.000Z","sp":1.73,"lxr_fc_rights":1.73},{"stockId":2504,"date":"2022-01-16T16:00:00.000Z","sp":1.77,"lxr_fc_rights":1.77},{"stockId":2504,"date":"2022-01-13T16:00:00.000Z","sp":1.77,"lxr_fc_rights":1.77},{"stockId":2504,"date":"2022-01-12T16:00:00.000Z","sp":1.85,"lxr_fc_rights":1.85},{"stockId":2504,"date":"2022-01-11T16:00:00.000Z","sp":1.9,"lxr_fc_rights":1.9},{"stockId":2504,"date":"2022-01-10T16:00:00.000Z","sp":1.92,"lxr_fc_rights":1.92},{"stockId":2504,"date":"2022-01-09T16:00:00.000Z","sp":1.85,"lxr_fc_rights":1.85},{"stockId":2504,"date":"2022-01-06T16:00:00.000Z","sp":1.84,"lxr_fc_rights":1.84},{"stockId":2504,"date":"2022-01-05T16:00:00.000Z","sp":1.89,"lxr_fc_rights":1.89},{"stockId":2504,"date":"2022-01-04T16:00:00.000Z","sp":1.86,"lxr_fc_rights":1.86},{"stockId":2504,"date":"2022-01-03T16:00:00.000Z","sp":1.82,"lxr_fc_rights":1.82},{"stockId":2504,"date":"2021-12-30T16:00:00.000Z","sp":1.8,"lxr_fc_rights":1.8},{"stockId":2504,"date":"2021-12-29T16:00:00.000Z","sp":1.8,"lxr_fc_rights":1.8},{"stockId":2504,"date":"2021-12-28T16:00:00.000Z","sp":1.77,"lxr_fc_rights":1.77},{"stockId":2504,"date":"2021-12-27T16:00:00.000Z","sp":1.8,"lxr_fc_rights":1.8},{"stockId":2504,"date":"2021-12-26T16:00:00.000Z","sp":1.79,"lxr_fc_rights":1.79},{"stockId":2504,"date":"2021-12-23T16:00:00.000Z","sp":1.84,"lxr_fc_rights":1.84},{"stockId":2504,"date":"2021-12-22T16:00:00.000Z","sp":1.94,"lxr_fc_rights":1.94},{"stockId":2504,"date":"2021-12-21T16:00:00.000Z","sp":1.93,"lxr_fc_rights":1.93},{"stockId":2504,"date":"2021-12-20T16:00:00.000Z","sp":1.96,"lxr_fc_rights":1.96},{"stockId":2504,"date":"2021-12-19T16:00:00.000Z","sp":2,"lxr_fc_rights":2},{"stockId":2504,"date":"2021-12-16T16:00:00.000Z","sp":1.91,"lxr_fc_rights":1.91},{"stockId":2504,"date":"2021-12-15T16:00:00.000Z","sp":1.93,"lxr_fc_rights":1.93},{"stockId":2504,"date":"2021-12-14T16:00:00.000Z","sp":1.84,"lxr_fc_rights":1.84},{"stockId":2504,"date":"2021-12-13T16:00:00.000Z","sp":1.94,"lxr_fc_rights":1.94},{"stockId":2504,"date":"2021-12-12T16:00:00.000Z","sp":1.85,"lxr_fc_rights":1.85},{"stockId":2504,"date":"2021-12-09T16:00:00.000Z","sp":1.79,"lxr_fc_rights":1.79},{"stockId":2504,"date":"2021-12-08T16:00:00.000Z","sp":1.73,"lxr_fc_rights":1.73},{"stockId":2504,"date":"2021-12-07T16:00:00.000Z","sp":1.77,"lxr_fc_rights":1.77},{"stockId":2504,"date":"2021-12-06T16:00:00.000Z","sp":1.86,"lxr_fc_rights":1.86},{"stockId":2504,"date":"2021-12-05T16:00:00.000Z","sp":1.81,"lxr_fc_rights":1.81},{"stockId":2504,"date":"2021-12-02T16:00:00.000Z","sp":1.78,"lxr_fc_rights":1.78},{"stockId":2504,"date":"2021-12-01T16:00:00.000Z","sp":1.78,"lxr_fc_rights":1.78},{"stockId":2504,"date":"2021-11-30T16:00:00.000Z","sp":1.75,"lxr_fc_rights":1.75},{"stockId":2504,"date":"2021-11-29T16:00:00.000Z","sp":1.72,"lxr_fc_rights":1.72},{"stockId":2504,"date":"2021-11-28T16:00:00.000Z","sp":1.67,"lxr_fc_rights":1.67},{"stockId":2504,"date":"2021-11-25T16:00:00.000Z","sp":1.68,"lxr_fc_rights":1.68},{"stockId":2504,"date":"2021-11-24T16:00:00.000Z","sp":1.68,"lxr_fc_rights":1.68},{"stockId":2504,"date":"2021-11-23T16:00:00.000Z","sp":1.66,"lxr_fc_rights":1.66},{"stockId":2504,"date":"2021-11-22T16:00:00.000Z","sp":1.66,"lxr_fc_rights":1.66},{"stockId":2504,"date":"2021-11-21T16:00:00.000Z","sp":1.63,"lxr_fc_rights":1.63},{"stockId":2504,"date":"2021-11-18T16:00:00.000Z","sp":1.67,"lxr_fc_rights":1.67},{"stockId":2504,"date":"2021-11-17T16:00:00.000Z","sp":1.7,"lxr_fc_rights":1.7},{"stockId":2504,"date":"2021-11-16T16:00:00.000Z","sp":1.7,"lxr_fc_rights":1.7},{"stockId":2504,"date":"2021-11-15T16:00:00.000Z","sp":1.72,"lxr_fc_rights":1.72},{"stockId":2504,"date":"2021-11-14T16:00:00.000Z","sp":1.74,"lxr_fc_rights":1.74},{"stockId":2504,"date":"2021-11-11T16:00:00.000Z","sp":1.74,"lxr_fc_rights":1.74},{"stockId":2504,"date":"2021-11-10T16:00:00.000Z","sp":1.69,"lxr_fc_rights":1.69},{"stockId":2504,"date":"2021-11-09T16:00:00.000Z","sp":1.69,"lxr_fc_rights":1.69},{"stockId":2504,"date":"2021-11-08T16:00:00.000Z","sp":1.69,"lxr_fc_rights":1.69},{"stockId":2504,"date":"2021-11-07T16:00:00.000Z","sp":1.66,"lxr_fc_rights":1.66},{"stockId":2504,"date":"2021-11-04T16:00:00.000Z","sp":1.6,"lxr_fc_rights":1.6},{"stockId":2504,"date":"2021-11-03T16:00:00.000Z","sp":1.6,"lxr_fc_rights":1.6},{"stockId":2504,"date":"2021-11-02T16:00:00.000Z","sp":1.52,"lxr_fc_rights":1.52},{"stockId":2504,"date":"2021-11-01T16:00:00.000Z","sp":1.54,"lxr_fc_rights":1.54},{"stockId":2504,"date":"2021-10-31T16:00:00.000Z","sp":1.54,"lxr_fc_rights":1.54},{"stockId":2504,"date":"2021-10-28T16:00:00.000Z","sp":1.55,"lxr_fc_rights":1.55},{"stockId":2504,"date":"2021-10-27T16:00:00.000Z","sp":1.48,"lxr_fc_rights":1.48},{"stockId":2504,"date":"2021-10-26T16:00:00.000Z","sp":1.56,"lxr_fc_rights":1.56},{"stockId":2504,"date":"2021-10-25T16:00:00.000Z","sp":1.64,"lxr_fc_rights":1.64},{"stockId":2504,"date":"2021-10-24T16:00:00.000Z","sp":1.69,"lxr_fc_rights":1.69},{"stockId":2504,"date":"2021-10-21T16:00:00.000Z","sp":1.7,"lxr_fc_rights":1.7},{"stockId":2504,"date":"2021-10-20T16:00:00.000Z","sp":1.69,"lxr_fc_rights":1.69},{"stockId":2504,"date":"2021-10-19T16:00:00.000Z","sp":1.71,"lxr_fc_rights":1.71},{"stockId":2504,"date":"2021-10-18T16:00:00.000Z","sp":1.74,"lxr_fc_rights":1.74},{"stockId":2504,"date":"2021-10-17T16:00:00.000Z","sp":1.76,"lxr_fc_rights":1.76},{"stockId":2504,"date":"2021-10-14T16:00:00.000Z","sp":1.8,"lxr_fc_rights":1.8},{"stockId":2504,"date":"2021-10-13T16:00:00.000Z","sp":1.82,"lxr_fc_rights":1.82},{"stockId":2504,"date":"2021-10-12T16:00:00.000Z","sp":1.8,"lxr_fc_rights":1.8},{"stockId":2504,"date":"2021-10-11T16:00:00.000Z","sp":1.8,"lxr_fc_rights":1.8},{"stockId":2504,"date":"2021-10-10T16:00:00.000Z","sp":1.8,"lxr_fc_rights":1.8},{"stockId":2504,"date":"2021-10-07T16:00:00.000Z","sp":1.77,"lxr_fc_rights":1.77},{"stockId":2504,"date":"2021-09-29T16:00:00.000Z","sp":1.75,"lxr_fc_rights":1.75},{"stockId":2504,"date":"2021-09-28T16:00:00.000Z","sp":1.71,"lxr_fc_rights":1.71},{"stockId":2504,"date":"2021-09-27T16:00:00.000Z","sp":1.7,"lxr_fc_rights":1.7},{"stockId":2504,"date":"2021-09-26T16:00:00.000Z","sp":1.69,"lxr_fc_rights":1.69},{"stockId":2504,"date":"2021-09-23T16:00:00.000Z","sp":1.77,"lxr_fc_rights":1.77},{"stockId":2504,"date":"2021-09-22T16:00:00.000Z","sp":1.83,"lxr_fc_rights":1.83},{"stockId":2504,"date":"2021-09-21T16:00:00.000Z","sp":1.89,"lxr_fc_rights":1.89},{"stockId":2504,"date":"2021-09-16T16:00:00.000Z","sp":1.85,"lxr_fc_rights":1.85},{"stockId":2504,"date":"2021-09-15T16:00:00.000Z","sp":1.77,"lxr_fc_rights":1.77},{"stockId":2504,"date":"2021-09-14T16:00:00.000Z","sp":1.79,"lxr_fc_rights":1.79},{"stockId":2504,"date":"2021-09-13T16:00:00.000Z","sp":1.74,"lxr_fc_rights":1.74},{"stockId":2504,"date":"2021-09-12T16:00:00.000Z","sp":1.8,"lxr_fc_rights":1.8},{"stockId":2504,"date":"2021-09-09T16:00:00.000Z","sp":1.77,"lxr_fc_rights":1.77},{"stockId":2504,"date":"2021-09-08T16:00:00.000Z","sp":1.84,"lxr_fc_rights":1.84},{"stockId":2504,"date":"2021-09-07T16:00:00.000Z","sp":1.84,"lxr_fc_rights":1.84},{"stockId":2504,"date":"2021-09-06T16:00:00.000Z","sp":1.79,"lxr_fc_rights":1.79},{"stockId":2504,"date":"2021-09-05T16:00:00.000Z","sp":1.79,"lxr_fc_rights":1.79},{"stockId":2504,"date":"2021-09-02T16:00:00.000Z","sp":1.88,"lxr_fc_rights":1.88},{"stockId":2504,"date":"2021-09-01T16:00:00.000Z","sp":1.79,"lxr_fc_rights":1.79},{"stockId":2504,"date":"2021-08-31T16:00:00.000Z","sp":1.78,"lxr_fc_rights":1.78},{"stockId":2504,"date":"2021-08-30T16:00:00.000Z","sp":1.73,"lxr_fc_rights":1.73},{"stockId":2504,"date":"2021-08-29T16:00:00.000Z","sp":1.74,"lxr_fc_rights":1.74},{"stockId":2504,"date":"2021-08-26T16:00:00.000Z","sp":1.74,"lxr_fc_rights":1.74},{"stockId":2504,"date":"2021-08-25T16:00:00.000Z","sp":1.66,"lxr_fc_rights":1.66},{"stockId":2504,"date":"2021-08-24T16:00:00.000Z","sp":1.64,"lxr_fc_rights":1.64},{"stockId":2504,"date":"2021-08-23T16:00:00.000Z","sp":1.63,"lxr_fc_rights":1.63},{"stockId":2504,"date":"2021-08-22T16:00:00.000Z","sp":1.7,"lxr_fc_rights":1.7},{"stockId":2504,"date":"2021-08-19T16:00:00.000Z","sp":1.67,"lxr_fc_rights":1.67},{"stockId":2504,"date":"2021-08-18T16:00:00.000Z","sp":1.7,"lxr_fc_rights":1.7},{"stockId":2504,"date":"2021-08-17T16:00:00.000Z","sp":1.69,"lxr_fc_rights":1.69},{"stockId":2504,"date":"2021-08-16T16:00:00.000Z","sp":1.64,"lxr_fc_rights":1.64},{"stockId":2504,"date":"2021-08-15T16:00:00.000Z","sp":1.61,"lxr_fc_rights":1.61},{"stockId":2504,"date":"2021-08-12T16:00:00.000Z","sp":1.57,"lxr_fc_rights":1.57},{"stockId":2504,"date":"2021-08-11T16:00:00.000Z","sp":1.58,"lxr_fc_rights":1.58},{"stockId":2504,"date":"2021-08-10T16:00:00.000Z","sp":1.59,"lxr_fc_rights":1.59},{"stockId":2504,"date":"2021-08-09T16:00:00.000Z","sp":1.6,"lxr_fc_rights":1.6},{"stockId":2504,"date":"2021-08-08T16:00:00.000Z","sp":1.6,"lxr_fc_rights":1.6},{"stockId":2504,"date":"2021-08-05T16:00:00.000Z","sp":1.57,"lxr_fc_rights":1.57},{"stockId":2504,"date":"2021-08-04T16:00:00.000Z","sp":1.56,"lxr_fc_rights":1.56},{"stockId":2504,"date":"2021-08-03T16:00:00.000Z","sp":1.59,"lxr_fc_rights":1.59},{"stockId":2504,"date":"2021-08-02T16:00:00.000Z","sp":1.61,"lxr_fc_rights":1.61},{"stockId":2504,"date":"2021-08-01T16:00:00.000Z","sp":1.57,"lxr_fc_rights":1.57},{"stockId":2504,"date":"2021-07-29T16:00:00.000Z","sp":1.53,"lxr_fc_rights":1.53},{"stockId":2504,"date":"2021-07-28T16:00:00.000Z","sp":1.55,"lxr_fc_rights":1.55},{"stockId":2504,"date":"2021-07-27T16:00:00.000Z","sp":1.51,"lxr_fc_rights":1.51},{"stockId":2504,"date":"2021-07-26T16:00:00.000Z","sp":1.59,"lxr_fc_rights":1.59},{"stockId":2504,"date":"2021-07-25T16:00:00.000Z","sp":1.59,"lxr_fc_rights":1.59},{"stockId":2504,"date":"2021-07-22T16:00:00.000Z","sp":1.67,"lxr_fc_rights":1.67},{"stockId":2504,"date":"2021-07-21T16:00:00.000Z","sp":1.72,"lxr_fc_rights":1.72},{"stockId":2504,"date":"2021-07-20T16:00:00.000Z","sp":1.74,"lxr_fc_rights":1.74},{"stockId":2504,"date":"2021-07-19T16:00:00.000Z","sp":1.72,"lxr_fc_rights":1.72},{"stockId":2504,"date":"2021-07-18T16:00:00.000Z","sp":1.72,"lxr_fc_rights":1.72}],"capitalStructureList":[{"stockId":2504,"changeReason":"定期报告","capitalization":1025800523,"outstandingSharesA":414473971,"limitedShares":611326552,"date":"2022-12-30T16:00:00.000Z","limitedSharesA":611326552,"declarationDate":"2023-04-26T16:00:00.000Z","changeReasonTypes":["periodicReport"]},{"stockId":2504,"changeReason":"定期报告","capitalization":1025800523,"outstandingSharesA":414473971,"limitedShares":611326552,"date":"2022-06-29T16:00:00.000Z","limitedSharesA":611326552,"declarationDate":"2022-08-24T16:00:00.000Z","changeReasonTypes":["periodicReport"]},{"stockId":2504,"changeReason":"定期报告","capitalization":1025800523,"outstandingSharesA":414473971,"limitedShares":611326552,"date":"2021-12-30T16:00:00.000Z","limitedSharesA":611326552,"declarationDate":"2022-04-28T16:00:00.000Z","changeReasonTypes":["periodicReport"]},{"stockId":2504,"changeReason":"定期报告","capitalization":1025800523,"outstandingSharesA":414473971,"limitedShares":611326552,"date":"2021-06-29T16:00:00.000Z","limitedSharesA":611326552,"declarationDate":"2021-08-25T16:00:00.000Z","changeReasonTypes":["periodicReport"]}],"fsList":[{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2023-04-26T16:00:00.000Z","currency":"CNY","standardDate":"2023-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-2.835,"t_o":-324257398}}},"stockId":2504,"date":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-27/ac8abe30-ed0a-4e07-b023-7b15be86af18.PDF","text":"ST弘高：2023年一季度报告","type":"PDF","date":"2023-04-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-04-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-2.6774,"t_o":-309682187}}},"stockId":2504,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-27/c1aca17f-9725-4b1f-81c8-f323600b9e3e.PDF","text":"ST弘高：2022年年度报告","type":"PDF","date":"2023-04-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-30T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.7308,"t_o":118261369}}},"stockId":2504,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-30T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-31/02da6272-19f9-4ca4-a056-da072771d549.PDF","text":"ST弘高：2022年三季度报告","type":"PDF","date":"2022-10-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-24T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.7026,"t_o":147360659}}},"stockId":2504,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-24T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-25/0028c3b4-c867-4d60-93f9-87654137c909.PDF","text":"ST弘高：2022年半年度报告","type":"PDF","date":"2022-08-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-28T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.6791,"t_o":176706144}}},"stockId":2504,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-29/7a8d9a6a-f575-4db1-95ff-acdcab106dee.PDF","text":"ST弘高：2022年一季度报告","type":"PDF","date":"2022-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-28T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.6704,"t_o":184620416}}},"stockId":2504,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-29/d14d5cea-e714-4a10-bfd3-aeaae783e3da.PDF","text":"ST弘高：2021年年度报告","type":"PDF","date":"2022-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-24T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.286,"t_o":439237443}}},"stockId":2504,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-24T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-25/de9ee1b8-25e9-4787-8b1a-f5a693720386.PDF","text":"ST弘高：2021年第三季度报告","type":"PDF","date":"2021-10-24T16:00:00.000Z"}}],"dividendList":[{"stockId":2504,"date":"2023-04-26T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2504,"date":"2022-08-24T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2504,"date":"2022-04-28T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2504,"date":"2021-08-25T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}