window.pageData = {"stock":{"_id":2502,"stockCode":"002502","exchange":"sz","market":"a","stockType":"company","followedNum":115,"ipoDate":"2010-11-16T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":19,"fsTableType":"non_financial","tickerId":2502,"establishDate":"1997-08-25T16:00:00.000Z","memoNum":13,"listingStatus":"delisted","currency":"CNY","name":"ST鼎龙","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stdl","suspensionDate":"2024-07-17T01:30:00.000Z","delistedDate":"2024-09-04T16:00:00.000Z","actualControllerTypes":["natural_person"],"actualControllerName":"龙学勤","province":{"shortName":"广东"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industryGroup":{},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.dinglongculture.com","companyName":"鼎龙文化股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2502,"type":"tr_dri","cagr_p_r_fs":-0.1445446933252561,"cagr_p_r_y3":-0.2902441496471484,"cagr_p_r_y5":-0.3158514359044672,"p_r_fs":-0.8815454414294261,"last_data_date":"2026-06-01T16:00:00.000Z","period_date":"2010-11-16T16:00:00.000Z","cagr_p_r_y10":-0.24943748494267437}},"priceMetrics":{"pe_ttm":-800.333522670585,"d_pe_ttm":-8.947173908332813,"pb":0.5821449309149023,"pb_wo_gw":0.5821449309149023,"dyr":0,"mc":588796568.96,"mc_om":588796568.96,"sp":0.64,"spc":-0.0448,"ta":1260000,"to_r":0.0023628899241613043,"cmc":533177609,"ecmc":423654759.04,"ecmc_psh":17470,"shn":24251}},"shareholdersEquityChangeData":[{"_id":"65342ded11cdac230b959520","shareholderName":"公司第一期员工持股计划","date":"2023-09-21T16:00:00.000Z","changeQuantity":-100200,"sharesChangeRatio":0.00011,"sharesHeldAfterChange":0.0015,"quantityHeldAfterChange":1349688,"source":"cn_info","stockId":2502,"lastUpdated":"2023-10-21T20:00:45.311Z","declarationDate":"2023-09-21T16:00:00.000Z","stock":{"_id":2502,"stockCode":"002502","exchange":"sz","market":"a","stockType":"company","followedNum":115,"areaCode":"cn","blackenedNum":15,"fsTableType":"non_financial","tickerId":2502,"memoNum":13,"currency":"CNY","name":"ST鼎龙","isFollowed":false}}],"priceMetricsList":[{"date":"2024-07-15T16:00:00.000Z","stockId":2502,"sp":0.64},{"date":"2024-07-14T16:00:00.000Z","stockId":2502,"sp":0.67},{"date":"2024-07-11T16:00:00.000Z","stockId":2502,"sp":0.7},{"date":"2024-07-10T16:00:00.000Z","stockId":2502,"sp":0.74},{"date":"2024-07-09T16:00:00.000Z","stockId":2502,"sp":0.78},{"date":"2024-07-08T16:00:00.000Z","stockId":2502,"sp":0.82},{"date":"2024-07-07T16:00:00.000Z","stockId":2502,"sp":0.86},{"date":"2024-07-04T16:00:00.000Z","stockId":2502,"sp":0.9},{"date":"2024-07-03T16:00:00.000Z","stockId":2502,"sp":0.86},{"date":"2024-07-02T16:00:00.000Z","stockId":2502,"sp":0.89},{"date":"2024-07-01T16:00:00.000Z","stockId":2502,"sp":0.88},{"date":"2024-06-30T16:00:00.000Z","stockId":2502,"sp":0.88},{"date":"2024-06-27T16:00:00.000Z","stockId":2502,"sp":0.84},{"date":"2024-06-26T16:00:00.000Z","stockId":2502,"sp":0.8},{"sp":0.76,"stockId":2502,"date":"2024-06-25T16:00:00.000Z"},{"sp":0.8,"stockId":2502,"date":"2024-06-24T16:00:00.000Z"},{"sp":0.84,"stockId":2502,"date":"2024-06-23T16:00:00.000Z"},{"sp":0.88,"stockId":2502,"date":"2024-06-20T16:00:00.000Z"},{"sp":0.93,"stockId":2502,"date":"2024-06-19T16:00:00.000Z"},{"sp":0.98,"stockId":2502,"date":"2024-06-18T16:00:00.000Z"},{"sp":1,"stockId":2502,"date":"2024-06-17T16:00:00.000Z"},{"sp":0.95,"stockId":2502,"date":"2024-06-16T16:00:00.000Z"},{"sp":0.9,"stockId":2502,"date":"2024-06-13T16:00:00.000Z"},{"sp":0.86,"stockId":2502,"date":"2024-06-12T16:00:00.000Z"},{"sp":0.82,"stockId":2502,"date":"2024-06-11T16:00:00.000Z"},{"sp":0.78,"stockId":2502,"date":"2024-06-10T16:00:00.000Z"},{"sp":0.82,"stockId":2502,"date":"2024-06-06T16:00:00.000Z"},{"sp":0.86,"stockId":2502,"date":"2024-06-05T16:00:00.000Z"},{"sp":0.9,"stockId":2502,"date":"2024-06-04T16:00:00.000Z"},{"sp":0.95,"stockId":2502,"date":"2024-06-03T16:00:00.000Z"},{"sp":1,"stockId":2502,"date":"2024-06-02T16:00:00.000Z"},{"sp":1.05,"stockId":2502,"date":"2024-05-30T16:00:00.000Z"},{"sp":1.11,"stockId":2502,"date":"2024-05-29T16:00:00.000Z"},{"sp":1.17,"stockId":2502,"date":"2024-05-28T16:00:00.000Z"},{"sp":1.23,"stockId":2502,"date":"2024-05-27T16:00:00.000Z"},{"sp":1.29,"stockId":2502,"date":"2024-05-26T16:00:00.000Z"},{"sp":1.35,"stockId":2502,"date":"2024-05-23T16:00:00.000Z"},{"sp":1.35,"stockId":2502,"date":"2024-05-22T16:00:00.000Z"},{"sp":1.42,"stockId":2502,"date":"2024-05-21T16:00:00.000Z"},{"sp":1.42,"stockId":2502,"date":"2024-05-20T16:00:00.000Z"},{"sp":1.49,"stockId":2502,"date":"2024-05-19T16:00:00.000Z"},{"sp":1.48,"stockId":2502,"date":"2024-05-16T16:00:00.000Z"},{"sp":1.48,"stockId":2502,"date":"2024-05-15T16:00:00.000Z"},{"sp":1.5,"stockId":2502,"date":"2024-05-14T16:00:00.000Z"},{"sp":1.47,"stockId":2502,"date":"2024-05-13T16:00:00.000Z"},{"sp":1.43,"stockId":2502,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":2502,"sp":1.51},{"date":"2024-05-08T16:00:00.000Z","stockId":2502,"sp":1.59},{"date":"2024-05-07T16:00:00.000Z","stockId":2502,"sp":1.61},{"date":"2024-05-06T16:00:00.000Z","stockId":2502,"sp":1.58},{"date":"2024-05-05T16:00:00.000Z","stockId":2502,"sp":1.51},{"date":"2024-04-29T16:00:00.000Z","stockId":2502,"sp":1.56},{"date":"2024-04-28T16:00:00.000Z","stockId":2502,"sp":1.49},{"date":"2024-04-25T16:00:00.000Z","stockId":2502,"sp":1.57},{"date":"2024-04-24T16:00:00.000Z","stockId":2502,"sp":1.62},{"date":"2024-04-23T16:00:00.000Z","stockId":2502,"sp":1.55},{"date":"2024-04-22T16:00:00.000Z","stockId":2502,"sp":1.48},{"date":"2024-04-21T16:00:00.000Z","stockId":2502,"sp":1.51},{"date":"2024-04-18T16:00:00.000Z","stockId":2502,"sp":1.59},{"date":"2024-04-17T16:00:00.000Z","stockId":2502,"sp":1.67},{"date":"2024-04-16T16:00:00.000Z","stockId":2502,"sp":1.76},{"date":"2024-04-15T16:00:00.000Z","stockId":2502,"sp":1.81},{"date":"2024-04-14T16:00:00.000Z","stockId":2502,"sp":1.91},{"date":"2024-04-11T16:00:00.000Z","stockId":2502,"sp":2.01},{"date":"2024-04-10T16:00:00.000Z","stockId":2502,"sp":2.01},{"date":"2024-04-09T16:00:00.000Z","stockId":2502,"sp":2},{"date":"2024-04-08T16:00:00.000Z","stockId":2502,"sp":2.07},{"date":"2024-04-07T16:00:00.000Z","stockId":2502,"sp":2.09},{"date":"2024-04-02T16:00:00.000Z","stockId":2502,"sp":2.05},{"date":"2024-04-01T16:00:00.000Z","stockId":2502,"sp":2.05},{"date":"2024-03-31T16:00:00.000Z","stockId":2502,"sp":2.02},{"date":"2024-03-28T16:00:00.000Z","stockId":2502,"sp":2},{"date":"2024-03-27T16:00:00.000Z","stockId":2502,"sp":1.93},{"date":"2024-03-26T16:00:00.000Z","stockId":2502,"sp":1.91},{"date":"2024-03-25T16:00:00.000Z","stockId":2502,"sp":2.01},{"date":"2024-03-24T16:00:00.000Z","stockId":2502,"sp":2.01},{"date":"2024-03-21T16:00:00.000Z","stockId":2502,"sp":2.11},{"date":"2024-03-20T16:00:00.000Z","stockId":2502,"sp":2.08},{"date":"2024-03-19T16:00:00.000Z","stockId":2502,"sp":2.12},{"date":"2024-03-18T16:00:00.000Z","stockId":2502,"sp":2.04},{"date":"2024-03-17T16:00:00.000Z","stockId":2502,"sp":2.02},{"date":"2024-03-14T16:00:00.000Z","stockId":2502,"sp":2.02},{"date":"2024-03-13T16:00:00.000Z","stockId":2502,"sp":1.95},{"date":"2024-03-12T16:00:00.000Z","stockId":2502,"sp":1.94},{"date":"2024-03-11T16:00:00.000Z","stockId":2502,"sp":1.98},{"date":"2024-03-10T16:00:00.000Z","stockId":2502,"sp":1.99},{"date":"2024-03-07T16:00:00.000Z","stockId":2502,"sp":1.96},{"date":"2024-03-06T16:00:00.000Z","stockId":2502,"sp":1.93},{"date":"2024-03-05T16:00:00.000Z","stockId":2502,"sp":1.85},{"date":"2024-03-04T16:00:00.000Z","stockId":2502,"sp":1.76},{"date":"2024-03-03T16:00:00.000Z","stockId":2502,"sp":1.8},{"date":"2024-02-29T16:00:00.000Z","stockId":2502,"sp":1.88},{"date":"2024-02-28T16:00:00.000Z","stockId":2502,"sp":1.91},{"date":"2024-02-27T16:00:00.000Z","stockId":2502,"sp":1.88},{"date":"2024-02-26T16:00:00.000Z","stockId":2502,"sp":1.98},{"date":"2024-02-25T16:00:00.000Z","stockId":2502,"sp":1.94},{"date":"2024-02-22T16:00:00.000Z","stockId":2502,"sp":1.94},{"date":"2024-02-21T16:00:00.000Z","stockId":2502,"sp":1.87},{"date":"2024-02-20T16:00:00.000Z","stockId":2502,"sp":1.83},{"date":"2024-02-19T16:00:00.000Z","stockId":2502,"sp":1.83},{"date":"2024-02-18T16:00:00.000Z","stockId":2502,"sp":1.74},{"date":"2024-02-07T16:00:00.000Z","stockId":2502,"sp":1.66},{"date":"2024-02-06T16:00:00.000Z","stockId":2502,"sp":1.66},{"date":"2024-02-05T16:00:00.000Z","stockId":2502,"sp":1.75},{"date":"2024-02-04T16:00:00.000Z","stockId":2502,"sp":1.84},{"date":"2024-02-01T16:00:00.000Z","stockId":2502,"sp":1.94},{"date":"2024-01-31T16:00:00.000Z","stockId":2502,"sp":2.04},{"date":"2024-01-30T16:00:00.000Z","stockId":2502,"sp":2.15},{"date":"2024-01-29T16:00:00.000Z","stockId":2502,"sp":2.26},{"date":"2024-01-28T16:00:00.000Z","stockId":2502,"sp":2.26},{"date":"2024-01-25T16:00:00.000Z","stockId":2502,"sp":2.34},{"date":"2024-01-24T16:00:00.000Z","stockId":2502,"sp":2.32},{"date":"2024-01-23T16:00:00.000Z","stockId":2502,"sp":2.26},{"date":"2024-01-22T16:00:00.000Z","stockId":2502,"sp":2.15},{"date":"2024-01-21T16:00:00.000Z","stockId":2502,"sp":2.12},{"date":"2024-01-18T16:00:00.000Z","stockId":2502,"sp":2.23},{"date":"2024-01-17T16:00:00.000Z","stockId":2502,"sp":2.21},{"date":"2024-01-16T16:00:00.000Z","stockId":2502,"sp":2.22},{"date":"2024-01-15T16:00:00.000Z","stockId":2502,"sp":2.29},{"date":"2024-01-14T16:00:00.000Z","stockId":2502,"sp":2.34},{"date":"2024-01-11T16:00:00.000Z","stockId":2502,"sp":2.32},{"date":"2024-01-10T16:00:00.000Z","stockId":2502,"sp":2.37},{"date":"2024-01-09T16:00:00.000Z","stockId":2502,"sp":2.32},{"date":"2024-01-08T16:00:00.000Z","stockId":2502,"sp":2.29},{"date":"2024-01-07T16:00:00.000Z","stockId":2502,"sp":2.31},{"date":"2024-01-04T16:00:00.000Z","stockId":2502,"sp":2.43},{"date":"2024-01-03T16:00:00.000Z","stockId":2502,"sp":2.5},{"date":"2024-01-02T16:00:00.000Z","stockId":2502,"sp":2.48},{"date":"2024-01-01T16:00:00.000Z","stockId":2502,"sp":2.45},{"date":"2023-12-28T16:00:00.000Z","stockId":2502,"sp":2.5},{"date":"2023-12-27T16:00:00.000Z","stockId":2502,"sp":2.47},{"date":"2023-12-26T16:00:00.000Z","stockId":2502,"sp":2.43},{"date":"2023-12-25T16:00:00.000Z","stockId":2502,"sp":2.34},{"date":"2023-12-24T16:00:00.000Z","stockId":2502,"sp":2.4},{"date":"2023-12-21T16:00:00.000Z","stockId":2502,"sp":2.44},{"date":"2023-12-20T16:00:00.000Z","stockId":2502,"sp":2.57},{"date":"2023-12-19T16:00:00.000Z","stockId":2502,"sp":2.49},{"date":"2023-12-18T16:00:00.000Z","stockId":2502,"sp":2.46},{"date":"2023-12-17T16:00:00.000Z","stockId":2502,"sp":2.46},{"date":"2023-12-14T16:00:00.000Z","stockId":2502,"sp":2.52},{"date":"2023-12-13T16:00:00.000Z","stockId":2502,"sp":2.46},{"date":"2023-12-12T16:00:00.000Z","stockId":2502,"sp":2.44},{"date":"2023-12-11T16:00:00.000Z","stockId":2502,"sp":2.5},{"date":"2023-12-10T16:00:00.000Z","stockId":2502,"sp":2.49},{"date":"2023-12-07T16:00:00.000Z","stockId":2502,"sp":2.48},{"date":"2023-12-06T16:00:00.000Z","stockId":2502,"sp":2.52},{"date":"2023-12-05T16:00:00.000Z","stockId":2502,"sp":2.53},{"date":"2023-12-04T16:00:00.000Z","stockId":2502,"sp":2.5},{"date":"2023-12-03T16:00:00.000Z","stockId":2502,"sp":2.6},{"date":"2023-11-30T16:00:00.000Z","stockId":2502,"sp":2.57},{"date":"2023-11-29T16:00:00.000Z","stockId":2502,"sp":2.55},{"date":"2023-11-28T16:00:00.000Z","stockId":2502,"sp":2.56},{"date":"2023-11-27T16:00:00.000Z","stockId":2502,"sp":2.57},{"date":"2023-11-26T16:00:00.000Z","stockId":2502,"sp":2.54},{"date":"2023-11-23T16:00:00.000Z","stockId":2502,"sp":2.63},{"date":"2023-11-22T16:00:00.000Z","stockId":2502,"sp":2.67},{"date":"2023-11-21T16:00:00.000Z","stockId":2502,"sp":2.7},{"date":"2023-11-20T16:00:00.000Z","stockId":2502,"sp":2.6},{"date":"2023-11-19T16:00:00.000Z","stockId":2502,"sp":2.63},{"date":"2023-11-16T16:00:00.000Z","stockId":2502,"sp":2.63},{"date":"2023-11-15T16:00:00.000Z","stockId":2502,"sp":2.57},{"date":"2023-11-14T16:00:00.000Z","stockId":2502,"sp":2.56},{"date":"2023-11-13T16:00:00.000Z","stockId":2502,"sp":2.56},{"date":"2023-11-12T16:00:00.000Z","stockId":2502,"sp":2.54},{"date":"2023-11-09T16:00:00.000Z","stockId":2502,"sp":2.57},{"date":"2023-11-08T16:00:00.000Z","stockId":2502,"sp":2.62},{"date":"2023-11-07T16:00:00.000Z","stockId":2502,"sp":2.76},{"date":"2023-11-06T16:00:00.000Z","stockId":2502,"sp":2.66},{"date":"2023-11-05T16:00:00.000Z","stockId":2502,"sp":2.65},{"date":"2023-11-02T16:00:00.000Z","stockId":2502,"sp":2.53},{"date":"2023-11-01T16:00:00.000Z","stockId":2502,"sp":2.52},{"date":"2023-10-31T16:00:00.000Z","stockId":2502,"sp":2.45},{"date":"2023-10-30T16:00:00.000Z","stockId":2502,"sp":2.41},{"date":"2023-10-29T16:00:00.000Z","stockId":2502,"sp":2.44},{"date":"2023-10-26T16:00:00.000Z","stockId":2502,"sp":2.41},{"date":"2023-10-25T16:00:00.000Z","stockId":2502,"sp":2.35},{"date":"2023-10-24T16:00:00.000Z","stockId":2502,"sp":2.31},{"date":"2023-10-23T16:00:00.000Z","stockId":2502,"sp":2.28},{"date":"2023-10-22T16:00:00.000Z","stockId":2502,"sp":2.2},{"date":"2023-10-19T16:00:00.000Z","stockId":2502,"sp":2.25},{"date":"2023-10-18T16:00:00.000Z","stockId":2502,"sp":2.25},{"date":"2023-10-17T16:00:00.000Z","stockId":2502,"sp":2.31},{"date":"2023-10-16T16:00:00.000Z","stockId":2502,"sp":2.41},{"date":"2023-10-15T16:00:00.000Z","stockId":2502,"sp":2.37},{"date":"2023-10-12T16:00:00.000Z","stockId":2502,"sp":2.4},{"date":"2023-10-11T16:00:00.000Z","stockId":2502,"sp":2.37},{"date":"2023-10-10T16:00:00.000Z","stockId":2502,"sp":2.34},{"date":"2023-10-09T16:00:00.000Z","stockId":2502,"sp":2.45},{"date":"2023-10-08T16:00:00.000Z","stockId":2502,"sp":2.44},{"date":"2023-09-27T16:00:00.000Z","stockId":2502,"sp":2.48},{"date":"2023-09-26T16:00:00.000Z","stockId":2502,"sp":2.44},{"date":"2023-09-25T16:00:00.000Z","stockId":2502,"sp":2.44},{"date":"2023-09-24T16:00:00.000Z","stockId":2502,"sp":2.42},{"date":"2023-09-21T16:00:00.000Z","stockId":2502,"sp":2.54},{"date":"2023-09-20T16:00:00.000Z","stockId":2502,"sp":2.57},{"date":"2023-09-19T16:00:00.000Z","stockId":2502,"sp":2.63},{"date":"2023-09-18T16:00:00.000Z","stockId":2502,"sp":2.66},{"date":"2023-09-17T16:00:00.000Z","stockId":2502,"sp":2.61},{"date":"2023-09-14T16:00:00.000Z","stockId":2502,"sp":2.58},{"date":"2023-09-13T16:00:00.000Z","stockId":2502,"sp":2.51},{"date":"2023-09-12T16:00:00.000Z","stockId":2502,"sp":2.58},{"date":"2023-09-11T16:00:00.000Z","stockId":2502,"sp":2.53},{"date":"2023-09-10T16:00:00.000Z","stockId":2502,"sp":2.54},{"date":"2023-09-07T16:00:00.000Z","stockId":2502,"sp":2.61},{"date":"2023-09-06T16:00:00.000Z","stockId":2502,"sp":2.57},{"date":"2023-09-05T16:00:00.000Z","stockId":2502,"sp":2.65},{"date":"2023-09-04T16:00:00.000Z","stockId":2502,"sp":2.62},{"date":"2023-09-03T16:00:00.000Z","stockId":2502,"sp":2.65},{"date":"2023-08-31T16:00:00.000Z","stockId":2502,"sp":2.52},{"date":"2023-08-30T16:00:00.000Z","stockId":2502,"sp":2.46},{"date":"2023-08-29T16:00:00.000Z","stockId":2502,"sp":2.46},{"date":"2023-08-28T16:00:00.000Z","stockId":2502,"sp":2.39},{"date":"2023-08-27T16:00:00.000Z","stockId":2502,"sp":2.28},{"date":"2023-08-24T16:00:00.000Z","stockId":2502,"sp":2.26},{"date":"2023-08-23T16:00:00.000Z","stockId":2502,"sp":2.28},{"date":"2023-08-22T16:00:00.000Z","stockId":2502,"sp":2.24},{"date":"2023-08-21T16:00:00.000Z","stockId":2502,"sp":2.26},{"date":"2023-08-20T16:00:00.000Z","stockId":2502,"sp":2.35},{"date":"2023-08-17T16:00:00.000Z","stockId":2502,"sp":2.38},{"date":"2023-08-16T16:00:00.000Z","stockId":2502,"sp":2.39},{"date":"2023-08-15T16:00:00.000Z","stockId":2502,"sp":2.41},{"date":"2023-08-14T16:00:00.000Z","stockId":2502,"sp":2.5},{"date":"2023-08-13T16:00:00.000Z","stockId":2502,"sp":2.46},{"date":"2023-08-10T16:00:00.000Z","stockId":2502,"sp":2.53},{"date":"2023-08-09T16:00:00.000Z","stockId":2502,"sp":2.44},{"date":"2023-08-08T16:00:00.000Z","stockId":2502,"sp":2.44},{"date":"2023-08-07T16:00:00.000Z","stockId":2502,"sp":2.38},{"date":"2023-08-06T16:00:00.000Z","stockId":2502,"sp":2.35},{"date":"2023-08-03T16:00:00.000Z","stockId":2502,"sp":2.34},{"date":"2023-08-02T16:00:00.000Z","stockId":2502,"sp":2.38},{"date":"2023-08-01T16:00:00.000Z","stockId":2502,"sp":2.42},{"date":"2023-07-31T16:00:00.000Z","stockId":2502,"sp":2.4},{"date":"2023-07-30T16:00:00.000Z","stockId":2502,"sp":2.4},{"date":"2023-07-27T16:00:00.000Z","stockId":2502,"sp":2.4},{"date":"2023-07-26T16:00:00.000Z","stockId":2502,"sp":2.39},{"date":"2023-07-25T16:00:00.000Z","stockId":2502,"sp":2.5},{"date":"2023-07-24T16:00:00.000Z","stockId":2502,"sp":2.4},{"date":"2023-07-23T16:00:00.000Z","stockId":2502,"sp":2.42},{"date":"2023-07-20T16:00:00.000Z","stockId":2502,"sp":2.43},{"date":"2023-07-19T16:00:00.000Z","stockId":2502,"sp":2.43},{"date":"2023-07-18T16:00:00.000Z","stockId":2502,"sp":2.32},{"date":"2023-07-17T16:00:00.000Z","stockId":2502,"sp":2.34},{"date":"2023-07-16T16:00:00.000Z","stockId":2502,"sp":2.23},{"date":"2023-07-13T16:00:00.000Z","stockId":2502,"sp":2.12},{"date":"2023-07-12T16:00:00.000Z","stockId":2502,"sp":2.09},{"date":"2023-07-11T16:00:00.000Z","stockId":2502,"sp":2.12},{"date":"2023-07-10T16:00:00.000Z","stockId":2502,"sp":2.22},{"date":"2023-07-09T16:00:00.000Z","stockId":2502,"sp":2.17},{"date":"2023-07-06T16:00:00.000Z","stockId":2502,"sp":2.22},{"date":"2023-07-05T16:00:00.000Z","stockId":2502,"sp":2.2},{"date":"2023-07-04T16:00:00.000Z","stockId":2502,"sp":2.31},{"date":"2023-07-03T16:00:00.000Z","stockId":2502,"sp":2.3},{"date":"2023-07-02T16:00:00.000Z","stockId":2502,"sp":2.19},{"date":"2023-06-29T16:00:00.000Z","stockId":2502,"sp":2.17},{"date":"2023-06-28T16:00:00.000Z","stockId":2502,"sp":2.15},{"date":"2023-06-27T16:00:00.000Z","stockId":2502,"sp":2.2},{"date":"2023-06-26T16:00:00.000Z","stockId":2502,"sp":2.15},{"date":"2023-06-25T16:00:00.000Z","stockId":2502,"sp":2.05},{"date":"2023-06-20T16:00:00.000Z","stockId":2502,"sp":1.95},{"date":"2023-06-19T16:00:00.000Z","stockId":2502,"sp":1.99},{"date":"2023-06-18T16:00:00.000Z","stockId":2502,"sp":2.09},{"date":"2023-06-15T16:00:00.000Z","stockId":2502,"sp":2.12},{"date":"2023-06-14T16:00:00.000Z","stockId":2502,"sp":2.05},{"date":"2023-06-13T16:00:00.000Z","stockId":2502,"sp":2.05},{"date":"2023-06-12T16:00:00.000Z","stockId":2502,"sp":2},{"date":"2023-06-11T16:00:00.000Z","stockId":2502,"sp":1.96},{"date":"2023-06-08T16:00:00.000Z","stockId":2502,"sp":2.06},{"date":"2023-06-07T16:00:00.000Z","stockId":2502,"sp":2.03},{"date":"2023-06-06T16:00:00.000Z","stockId":2502,"sp":2.03},{"date":"2023-06-05T16:00:00.000Z","stockId":2502,"sp":1.93},{"date":"2023-06-04T16:00:00.000Z","stockId":2502,"sp":1.88}],"dateFlag":"day"}