window.pageData = {"stock":{"_id":2502,"stockCode":"002502","exchange":"sz","market":"a","stockType":"company","followedNum":115,"ipoDate":"2010-11-16T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":19,"fsTableType":"non_financial","tickerId":2502,"establishDate":"1997-08-25T16:00:00.000Z","memoNum":13,"listingStatus":"delisted","currency":"CNY","name":"ST鼎龙","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stdl","suspensionDate":"2024-07-17T01:30:00.000Z","delistedDate":"2024-09-04T16:00:00.000Z","actualControllerTypes":["natural_person"],"actualControllerName":"龙学勤","province":{"shortName":"广东"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industryGroup":{},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.dinglongculture.com","companyName":"鼎龙文化股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2502,"type":"tr_dri","cagr_p_r_fs":-0.1445446933252561,"cagr_p_r_y3":-0.35811848448617023,"cagr_p_r_y5":-0.309452910370253,"p_r_fs":-0.8815454414294261,"last_data_date":"2026-07-23T16:00:00.000Z","period_date":"2010-11-16T16:00:00.000Z","cagr_p_r_y10":-0.26194514784713874}},"priceMetrics":{"pe_ttm":-800.333522670585,"d_pe_ttm":-8.947173908332813,"pb":0.5821449309149023,"pb_wo_gw":0.5821449309149023,"dyr":0,"mc":588796568.96,"mc_om":588796568.96,"sp":0.64,"spc":-0.0448,"ta":1260000,"to_r":0.0023628899241613043,"cmc":533177609,"ecmc":423654759.04,"ecmc_psh":17470,"shn":24251},"differentMarketStocks":[]},"executiveSharesChangeList":[{"_id":"6304d2ef4f0cac21704fb80b","stockId":2502,"shareholderName":"杨芳","relationBetweenES":"本人","executiveName":"杨芳","duty":"董事","changedRatio":0.0001445,"beforeChangeShares":3032900,"changedShares":-132900,"afterChangeShares":2900000,"avgPrice":3.9,"changeReason":"竞价交易","formDate":"2022-08-21T16:00:00.000Z","date":"2022-08-21T16:00:00.000Z","source":"szse","lastUpdated":"2022-08-23T13:15:27.557Z","changedValue":-518310,"stock":{"_id":2502,"stockCode":"002502","exchange":"sz","market":"a","stockType":"company","followedNum":115,"ipoDate":"2010-11-16T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":19,"fsTableType":"non_financial","tickerId":2502,"lastUpdated":"2024-09-04T19:25:56.785Z","establishDate":"1997-08-25T16:00:00.000Z","memoNum":13,"listingStatus":"delisted","currency":"CNY","name":"ST鼎龙","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stdl","suspensionDate":"2024-07-17T01:30:00.000Z","delistedDate":"2024-09-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"62ff8cfacbb88c46a9aec071","stockId":2502,"shareholderName":"杨芳","relationBetweenES":"本人","executiveName":"杨芳","duty":"董事","changedRatio":0.00014130000000000002,"beforeChangeShares":3162900,"changedShares":-130000,"afterChangeShares":3032900,"avgPrice":3.83,"changeReason":"竞价交易","formDate":"2022-08-17T16:00:00.000Z","date":"2022-08-17T16:00:00.000Z","source":"szse","lastUpdated":"2022-08-19T13:15:38.948Z","changedValue":-497900,"stock":{"_id":2502,"stockCode":"002502","exchange":"sz","market":"a","stockType":"company","followedNum":115,"ipoDate":"2010-11-16T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":19,"fsTableType":"non_financial","tickerId":2502,"lastUpdated":"2024-09-04T19:25:56.785Z","establishDate":"1997-08-25T16:00:00.000Z","memoNum":13,"listingStatus":"delisted","currency":"CNY","name":"ST鼎龙","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stdl","suspensionDate":"2024-07-17T01:30:00.000Z","delistedDate":"2024-09-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"610a92e44ea0356acef4e966","stockId":2502,"shareholderName":"李斌","relationBetweenES":"本人","executiveName":"李斌","duty":"监事","changedRatio":0.00015099999999999998,"beforeChangeShares":0,"changedShares":138900,"afterChangeShares":138900,"avgPrice":4.33,"changeReason":"竞价交易","formDate":"2021-08-02T16:00:00.000Z","date":"2021-08-02T16:00:00.000Z","source":"szse","lastUpdated":"2021-08-04T13:15:16.523Z","changedValue":601437,"stock":{"_id":2502,"stockCode":"002502","exchange":"sz","market":"a","stockType":"company","followedNum":115,"ipoDate":"2010-11-16T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":19,"fsTableType":"non_financial","tickerId":2502,"lastUpdated":"2024-09-04T19:25:56.785Z","establishDate":"1997-08-25T16:00:00.000Z","memoNum":13,"listingStatus":"delisted","currency":"CNY","name":"ST鼎龙","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stdl","suspensionDate":"2024-07-17T01:30:00.000Z","delistedDate":"2024-09-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b40c75aab2f063331bf","stockId":2502,"shareholderName":"杨芳","relationBetweenES":"本人","executiveName":"杨芳","duty":"董事","changedRatio":5e-7,"beforeChangeShares":263300,"changedShares":-400,"afterChangeShares":262900,"avgPrice":2.71,"changeReason":"竞价交易","formDate":"2020-06-30T16:00:00.000Z","date":"2020-06-30T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:32.576Z","changedValue":-1084,"stock":{"_id":2502,"stockCode":"002502","exchange":"sz","market":"a","stockType":"company","followedNum":115,"ipoDate":"2010-11-16T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":19,"fsTableType":"non_financial","tickerId":2502,"lastUpdated":"2024-09-04T19:25:56.785Z","establishDate":"1997-08-25T16:00:00.000Z","memoNum":13,"listingStatus":"delisted","currency":"CNY","name":"ST鼎龙","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stdl","suspensionDate":"2024-07-17T01:30:00.000Z","delistedDate":"2024-09-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b40c75aab2f063331c0","stockId":2502,"shareholderName":"杨芳","relationBetweenES":"本人","executiveName":"杨芳","duty":"董事","changedRatio":0.0003062,"beforeChangeShares":0,"changedShares":263300,"afterChangeShares":263300,"avgPrice":3.46,"changeReason":"竞价交易","formDate":"2020-03-11T16:00:00.000Z","date":"2020-03-11T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:32.576Z","changedValue":911018,"stock":{"_id":2502,"stockCode":"002502","exchange":"sz","market":"a","stockType":"company","followedNum":115,"ipoDate":"2010-11-16T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":19,"fsTableType":"non_financial","tickerId":2502,"lastUpdated":"2024-09-04T19:25:56.785Z","establishDate":"1997-08-25T16:00:00.000Z","memoNum":13,"listingStatus":"delisted","currency":"CNY","name":"ST鼎龙","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stdl","suspensionDate":"2024-07-17T01:30:00.000Z","delistedDate":"2024-09-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b40c75aab2f063331c1","stockId":2502,"shareholderName":"谢巧纯","relationBetweenES":"本人","executiveName":"谢巧纯","duty":"证券事务代表","changedRatio":0.0000174,"beforeChangeShares":null,"changedShares":-15000,"afterChangeShares":null,"avgPrice":4.28,"changeReason":"竞价交易","formDate":"2018-11-25T16:00:00.000Z","date":"2018-11-25T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:32.576Z","changedValue":-64200.00000000001,"stock":{"_id":2502,"stockCode":"002502","exchange":"sz","market":"a","stockType":"company","followedNum":115,"ipoDate":"2010-11-16T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":19,"fsTableType":"non_financial","tickerId":2502,"lastUpdated":"2024-09-04T19:25:56.785Z","establishDate":"1997-08-25T16:00:00.000Z","memoNum":13,"listingStatus":"delisted","currency":"CNY","name":"ST鼎龙","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stdl","suspensionDate":"2024-07-17T01:30:00.000Z","delistedDate":"2024-09-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b40c75aab2f063331c2","stockId":2502,"shareholderName":"汤攀晶","relationBetweenES":"配偶","executiveName":"王力","duty":"董事、高管","changedRatio":0.0011049,"beforeChangeShares":null,"changedShares":-950000,"afterChangeShares":null,"avgPrice":7.09,"changeReason":"竞价交易","formDate":"2018-05-14T16:00:00.000Z","date":"2018-05-14T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:32.576Z","changedValue":-6735500,"stock":{"_id":2502,"stockCode":"002502","exchange":"sz","market":"a","stockType":"company","followedNum":115,"ipoDate":"2010-11-16T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":19,"fsTableType":"non_financial","tickerId":2502,"lastUpdated":"2024-09-04T19:25:56.785Z","establishDate":"1997-08-25T16:00:00.000Z","memoNum":13,"listingStatus":"delisted","currency":"CNY","name":"ST鼎龙","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stdl","suspensionDate":"2024-07-17T01:30:00.000Z","delistedDate":"2024-09-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b40c75aab2f063331c3","stockId":2502,"shareholderName":"汤攀晶","relationBetweenES":"配偶","executiveName":"王力","duty":"董事、高管","changedRatio":0.0008141,"beforeChangeShares":null,"changedShares":-700000,"afterChangeShares":null,"avgPrice":7.15,"changeReason":"竞价交易","formDate":"2018-05-10T16:00:00.000Z","date":"2018-05-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:32.576Z","changedValue":-5005000,"stock":{"_id":2502,"stockCode":"002502","exchange":"sz","market":"a","stockType":"company","followedNum":115,"ipoDate":"2010-11-16T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":19,"fsTableType":"non_financial","tickerId":2502,"lastUpdated":"2024-09-04T19:25:56.785Z","establishDate":"1997-08-25T16:00:00.000Z","memoNum":13,"listingStatus":"delisted","currency":"CNY","name":"ST鼎龙","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stdl","suspensionDate":"2024-07-17T01:30:00.000Z","delistedDate":"2024-09-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b40c75aab2f063331c4","stockId":2502,"shareholderName":"汤攀晶","relationBetweenES":"配偶","executiveName":"王力","duty":"董事、高管","changedRatio":0.000756,"beforeChangeShares":null,"changedShares":-650000,"afterChangeShares":null,"avgPrice":7.16,"changeReason":"竞价交易","formDate":"2018-05-09T16:00:00.000Z","date":"2018-05-09T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:32.576Z","changedValue":-4654000,"stock":{"_id":2502,"stockCode":"002502","exchange":"sz","market":"a","stockType":"company","followedNum":115,"ipoDate":"2010-11-16T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":19,"fsTableType":"non_financial","tickerId":2502,"lastUpdated":"2024-09-04T19:25:56.785Z","establishDate":"1997-08-25T16:00:00.000Z","memoNum":13,"listingStatus":"delisted","currency":"CNY","name":"ST鼎龙","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stdl","suspensionDate":"2024-07-17T01:30:00.000Z","delistedDate":"2024-09-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b40c75aab2f063331c5","stockId":2502,"shareholderName":"汤攀晶","relationBetweenES":"配偶","executiveName":"王力","duty":"董事、高管","changedRatio":0.0011049,"beforeChangeShares":null,"changedShares":-950000,"afterChangeShares":null,"avgPrice":7.13,"changeReason":"竞价交易","formDate":"2018-05-08T16:00:00.000Z","date":"2018-05-08T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:32.576Z","changedValue":-6773500,"stock":{"_id":2502,"stockCode":"002502","exchange":"sz","market":"a","stockType":"company","followedNum":115,"ipoDate":"2010-11-16T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":19,"fsTableType":"non_financial","tickerId":2502,"lastUpdated":"2024-09-04T19:25:56.785Z","establishDate":"1997-08-25T16:00:00.000Z","memoNum":13,"listingStatus":"delisted","currency":"CNY","name":"ST鼎龙","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stdl","suspensionDate":"2024-07-17T01:30:00.000Z","delistedDate":"2024-09-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b40c75aab2f063331c6","stockId":2502,"shareholderName":"汤攀晶","relationBetweenES":"配偶","executiveName":"王力","duty":"董事、高管","changedRatio":0.0000291,"beforeChangeShares":null,"changedShares":-25000,"afterChangeShares":null,"avgPrice":9.35,"changeReason":"竞价交易","formDate":"2017-11-08T16:00:00.000Z","date":"2017-11-08T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:32.576Z","changedValue":-233750,"stock":{"_id":2502,"stockCode":"002502","exchange":"sz","market":"a","stockType":"company","followedNum":115,"ipoDate":"2010-11-16T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":19,"fsTableType":"non_financial","tickerId":2502,"lastUpdated":"2024-09-04T19:25:56.785Z","establishDate":"1997-08-25T16:00:00.000Z","memoNum":13,"listingStatus":"delisted","currency":"CNY","name":"ST鼎龙","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stdl","suspensionDate":"2024-07-17T01:30:00.000Z","delistedDate":"2024-09-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b40c75aab2f063331c7","stockId":2502,"shareholderName":"汤攀晶","relationBetweenES":"配偶","executiveName":"王力","duty":"董事、高管","changedRatio":0.0004032,"beforeChangeShares":null,"changedShares":-346700,"afterChangeShares":null,"avgPrice":9.42,"changeReason":"竞价交易","formDate":"2017-11-07T16:00:00.000Z","date":"2017-11-07T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:32.576Z","changedValue":-3265914,"stock":{"_id":2502,"stockCode":"002502","exchange":"sz","market":"a","stockType":"company","followedNum":115,"ipoDate":"2010-11-16T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":19,"fsTableType":"non_financial","tickerId":2502,"lastUpdated":"2024-09-04T19:25:56.785Z","establishDate":"1997-08-25T16:00:00.000Z","memoNum":13,"listingStatus":"delisted","currency":"CNY","name":"ST鼎龙","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stdl","suspensionDate":"2024-07-17T01:30:00.000Z","delistedDate":"2024-09-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b40c75aab2f063331c8","stockId":2502,"shareholderName":"郭祥彬","relationBetweenES":"本人","executiveName":"郭祥彬","duty":"董事、高管","changedRatio":0.0019306000000000002,"beforeChangeShares":231212599,"changedShares":1660000,"afterChangeShares":232872599,"avgPrice":9.01,"changeReason":"竞价交易","formDate":"2017-09-14T16:00:00.000Z","date":"2017-09-14T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:32.576Z","changedValue":14956600,"stock":{"_id":2502,"stockCode":"002502","exchange":"sz","market":"a","stockType":"company","followedNum":115,"ipoDate":"2010-11-16T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":19,"fsTableType":"non_financial","tickerId":2502,"lastUpdated":"2024-09-04T19:25:56.785Z","establishDate":"1997-08-25T16:00:00.000Z","memoNum":13,"listingStatus":"delisted","currency":"CNY","name":"ST鼎龙","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stdl","suspensionDate":"2024-07-17T01:30:00.000Z","delistedDate":"2024-09-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b40c75aab2f063331c9","stockId":2502,"shareholderName":"陈勃","relationBetweenES":"本人","executiveName":"陈勃","duty":"董事、高管","changedRatio":0.0000645,"beforeChangeShares":0,"changedShares":55500,"afterChangeShares":55500,"avgPrice":9.08,"changeReason":"竞价交易","formDate":"2017-09-11T16:00:00.000Z","date":"2017-09-11T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:32.576Z","changedValue":503940,"stock":{"_id":2502,"stockCode":"002502","exchange":"sz","market":"a","stockType":"company","followedNum":115,"ipoDate":"2010-11-16T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":19,"fsTableType":"non_financial","tickerId":2502,"lastUpdated":"2024-09-04T19:25:56.785Z","establishDate":"1997-08-25T16:00:00.000Z","memoNum":13,"listingStatus":"delisted","currency":"CNY","name":"ST鼎龙","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stdl","suspensionDate":"2024-07-17T01:30:00.000Z","delistedDate":"2024-09-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b40c75aab2f063331ca","stockId":2502,"shareholderName":"陈楚君","relationBetweenES":"本人","executiveName":"陈楚君","duty":"董事、高管","changedRatio":0.0000637,"beforeChangeShares":0,"changedShares":54800,"afterChangeShares":54800,"avgPrice":9.12,"changeReason":"竞价交易","formDate":"2017-09-11T16:00:00.000Z","date":"2017-09-11T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:32.576Z","changedValue":499775.99999999994,"stock":{"_id":2502,"stockCode":"002502","exchange":"sz","market":"a","stockType":"company","followedNum":115,"ipoDate":"2010-11-16T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":19,"fsTableType":"non_financial","tickerId":2502,"lastUpdated":"2024-09-04T19:25:56.785Z","establishDate":"1997-08-25T16:00:00.000Z","memoNum":13,"listingStatus":"delisted","currency":"CNY","name":"ST鼎龙","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stdl","suspensionDate":"2024-07-17T01:30:00.000Z","delistedDate":"2024-09-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b40c75aab2f063331cb","stockId":2502,"shareholderName":"刘先知","relationBetweenES":"本人","executiveName":"刘先知","duty":"董秘、高管","changedRatio":0.000064,"beforeChangeShares":0,"changedShares":55000,"afterChangeShares":55000,"avgPrice":9.12,"changeReason":"竞价交易","formDate":"2017-09-11T16:00:00.000Z","date":"2017-09-11T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:32.576Z","changedValue":501599.99999999994,"stock":{"_id":2502,"stockCode":"002502","exchange":"sz","market":"a","stockType":"company","followedNum":115,"ipoDate":"2010-11-16T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":19,"fsTableType":"non_financial","tickerId":2502,"lastUpdated":"2024-09-04T19:25:56.785Z","establishDate":"1997-08-25T16:00:00.000Z","memoNum":13,"listingStatus":"delisted","currency":"CNY","name":"ST鼎龙","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stdl","suspensionDate":"2024-07-17T01:30:00.000Z","delistedDate":"2024-09-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b40c75aab2f063331cc","stockId":2502,"shareholderName":"汤攀晶","relationBetweenES":"配偶","executiveName":"王力","duty":"董事、高管","changedRatio":0.0041868999999999995,"beforeChangeShares":null,"changedShares":-3600000,"afterChangeShares":null,"avgPrice":8.46,"changeReason":"大宗交易","formDate":"2017-09-07T16:00:00.000Z","date":"2017-09-07T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:32.576Z","changedValue":-30456000.000000004,"stock":{"_id":2502,"stockCode":"002502","exchange":"sz","market":"a","stockType":"company","followedNum":115,"ipoDate":"2010-11-16T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":19,"fsTableType":"non_financial","tickerId":2502,"lastUpdated":"2024-09-04T19:25:56.785Z","establishDate":"1997-08-25T16:00:00.000Z","memoNum":13,"listingStatus":"delisted","currency":"CNY","name":"ST鼎龙","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stdl","suspensionDate":"2024-07-17T01:30:00.000Z","delistedDate":"2024-09-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b40c75aab2f063331cd","stockId":2502,"shareholderName":"谢巧纯","relationBetweenES":"本人","executiveName":"谢巧纯","duty":"证券事务代表","changedRatio":0.0000174,"beforeChangeShares":0,"changedShares":15000,"afterChangeShares":15000,"avgPrice":10.02,"changeReason":"竞价交易","formDate":"2017-06-14T16:00:00.000Z","date":"2017-06-14T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:32.576Z","changedValue":150300,"stock":{"_id":2502,"stockCode":"002502","exchange":"sz","market":"a","stockType":"company","followedNum":115,"ipoDate":"2010-11-16T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":19,"fsTableType":"non_financial","tickerId":2502,"lastUpdated":"2024-09-04T19:25:56.785Z","establishDate":"1997-08-25T16:00:00.000Z","memoNum":13,"listingStatus":"delisted","currency":"CNY","name":"ST鼎龙","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stdl","suspensionDate":"2024-07-17T01:30:00.000Z","delistedDate":"2024-09-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b40c75aab2f063331ce","stockId":2502,"shareholderName":"邱静君","relationBetweenES":"兄弟姐妹","executiveName":"邱良生","duty":"董事","changedRatio":0.0000023,"beforeChangeShares":null,"changedShares":2000,"afterChangeShares":null,"avgPrice":10.33,"changeReason":"竞价交易","formDate":"2017-04-16T16:00:00.000Z","date":"2017-04-16T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:32.576Z","changedValue":20660,"stock":{"_id":2502,"stockCode":"002502","exchange":"sz","market":"a","stockType":"company","followedNum":115,"ipoDate":"2010-11-16T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":19,"fsTableType":"non_financial","tickerId":2502,"lastUpdated":"2024-09-04T19:25:56.785Z","establishDate":"1997-08-25T16:00:00.000Z","memoNum":13,"listingStatus":"delisted","currency":"CNY","name":"ST鼎龙","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stdl","suspensionDate":"2024-07-17T01:30:00.000Z","delistedDate":"2024-09-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b40c75aab2f063331cf","stockId":2502,"shareholderName":"郭群","relationBetweenES":"子女","executiveName":"郭卓才","duty":"董事","changedRatio":0.0198655,"beforeChangeShares":null,"changedShares":-17080900,"afterChangeShares":null,"avgPrice":12.4,"changeReason":"大宗交易","formDate":"2016-11-21T16:00:00.000Z","date":"2016-11-21T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:32.576Z","changedValue":-211803160,"stock":{"_id":2502,"stockCode":"002502","exchange":"sz","market":"a","stockType":"company","followedNum":115,"ipoDate":"2010-11-16T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":19,"fsTableType":"non_financial","tickerId":2502,"lastUpdated":"2024-09-04T19:25:56.785Z","establishDate":"1997-08-25T16:00:00.000Z","memoNum":13,"listingStatus":"delisted","currency":"CNY","name":"ST鼎龙","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stdl","suspensionDate":"2024-07-17T01:30:00.000Z","delistedDate":"2024-09-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b40c75aab2f063331d0","stockId":2502,"shareholderName":"邱良生","relationBetweenES":"本人","executiveName":"邱良生","duty":"董事","changedRatio":0.0000099,"beforeChangeShares":0,"changedShares":8500,"afterChangeShares":8500,"avgPrice":13.14,"changeReason":"竞价交易","formDate":"2016-11-10T16:00:00.000Z","date":"2016-11-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:32.576Z","changedValue":111690,"stock":{"_id":2502,"stockCode":"002502","exchange":"sz","market":"a","stockType":"company","followedNum":115,"ipoDate":"2010-11-16T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":19,"fsTableType":"non_financial","tickerId":2502,"lastUpdated":"2024-09-04T19:25:56.785Z","establishDate":"1997-08-25T16:00:00.000Z","memoNum":13,"listingStatus":"delisted","currency":"CNY","name":"ST鼎龙","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stdl","suspensionDate":"2024-07-17T01:30:00.000Z","delistedDate":"2024-09-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b40c75aab2f063331d1","stockId":2502,"shareholderName":"郭祥彬","relationBetweenES":"本人","executiveName":"郭祥彬","duty":"董事、高管","changedRatio":0.031169,"beforeChangeShares":129006299,"changedShares":-13400000,"afterChangeShares":115606299,"avgPrice":20.23,"changeReason":"大宗交易","formDate":"2016-06-14T16:00:00.000Z","date":"2016-06-14T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:32.576Z","changedValue":-271082000,"stock":{"_id":2502,"stockCode":"002502","exchange":"sz","market":"a","stockType":"company","followedNum":115,"ipoDate":"2010-11-16T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":19,"fsTableType":"non_financial","tickerId":2502,"lastUpdated":"2024-09-04T19:25:56.785Z","establishDate":"1997-08-25T16:00:00.000Z","memoNum":13,"listingStatus":"delisted","currency":"CNY","name":"ST鼎龙","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stdl","suspensionDate":"2024-07-17T01:30:00.000Z","delistedDate":"2024-09-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b40c75aab2f063331d2","stockId":2502,"shareholderName":"郭群","relationBetweenES":"本人","executiveName":"郭群","duty":"董事、高管","changedRatio":0.0010653,"beforeChangeShares":17380900,"changedShares":-300000,"afterChangeShares":17080900,"avgPrice":15.21,"changeReason":"大宗交易","formDate":"2014-09-24T16:00:00.000Z","date":"2014-09-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:32.576Z","changedValue":-4563000,"stock":{"_id":2502,"stockCode":"002502","exchange":"sz","market":"a","stockType":"company","followedNum":115,"ipoDate":"2010-11-16T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":19,"fsTableType":"non_financial","tickerId":2502,"lastUpdated":"2024-09-04T19:25:56.785Z","establishDate":"1997-08-25T16:00:00.000Z","memoNum":13,"listingStatus":"delisted","currency":"CNY","name":"ST鼎龙","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stdl","suspensionDate":"2024-07-17T01:30:00.000Z","delistedDate":"2024-09-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b40c75aab2f063331d3","stockId":2502,"shareholderName":"郭群","relationBetweenES":"本人","executiveName":"郭群","duty":"董事、高管","changedRatio":0.0026278,"beforeChangeShares":18120900,"changedShares":-740000,"afterChangeShares":17380900,"avgPrice":15.14,"changeReason":"大宗交易","formDate":"2014-09-23T16:00:00.000Z","date":"2014-09-23T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:32.576Z","changedValue":-11203600,"stock":{"_id":2502,"stockCode":"002502","exchange":"sz","market":"a","stockType":"company","followedNum":115,"ipoDate":"2010-11-16T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":19,"fsTableType":"non_financial","tickerId":2502,"lastUpdated":"2024-09-04T19:25:56.785Z","establishDate":"1997-08-25T16:00:00.000Z","memoNum":13,"listingStatus":"delisted","currency":"CNY","name":"ST鼎龙","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stdl","suspensionDate":"2024-07-17T01:30:00.000Z","delistedDate":"2024-09-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b40c75aab2f063331d4","stockId":2502,"shareholderName":"陈卫国","relationBetweenES":"兄弟姐妹","executiveName":"陈楚君","duty":"董事、高管","changedRatio":7e-7,"beforeChangeShares":null,"changedShares":100,"afterChangeShares":null,"avgPrice":30,"changeReason":"竞价交易","formDate":"2014-02-27T16:00:00.000Z","date":"2014-02-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:32.576Z","changedValue":3000,"stock":{"_id":2502,"stockCode":"002502","exchange":"sz","market":"a","stockType":"company","followedNum":115,"ipoDate":"2010-11-16T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":19,"fsTableType":"non_financial","tickerId":2502,"lastUpdated":"2024-09-04T19:25:56.785Z","establishDate":"1997-08-25T16:00:00.000Z","memoNum":13,"listingStatus":"delisted","currency":"CNY","name":"ST鼎龙","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stdl","suspensionDate":"2024-07-17T01:30:00.000Z","delistedDate":"2024-09-04T16:00:00.000Z"},"currency":"CNY"}],"priceMetricsList":[{"date":"2010-11-16T16:00:00.000Z","stockId":2502,"sp":36.97,"lxr_fc_rights":5.4},{"date":"2010-11-17T16:00:00.000Z","stockId":2502,"sp":33.88,"lxr_fc_rights":5.07},{"date":"2010-11-18T16:00:00.000Z","stockId":2502,"sp":34.42,"lxr_fc_rights":5.15},{"date":"2010-11-21T16:00:00.000Z","stockId":2502,"sp":33.91,"lxr_fc_rights":5.08},{"date":"2010-11-22T16:00:00.000Z","stockId":2502,"sp":32.41,"lxr_fc_rights":4.85},{"date":"2010-11-23T16:00:00.000Z","stockId":2502,"sp":33.3,"lxr_fc_rights":4.98},{"date":"2010-11-24T16:00:00.000Z","stockId":2502,"sp":33.84,"lxr_fc_rights":5.06},{"date":"2010-11-25T16:00:00.000Z","stockId":2502,"sp":34.99,"lxr_fc_rights":5.24},{"date":"2010-11-28T16:00:00.000Z","stockId":2502,"sp":34.43,"lxr_fc_rights":5.15},{"date":"2010-11-29T16:00:00.000Z","stockId":2502,"sp":33.04,"lxr_fc_rights":4.94},{"date":"2010-11-30T16:00:00.000Z","stockId":2502,"sp":33.35,"lxr_fc_rights":4.99},{"date":"2010-12-01T16:00:00.000Z","stockId":2502,"sp":33.36,"lxr_fc_rights":4.99},{"date":"2010-12-02T16:00:00.000Z","stockId":2502,"sp":32.79,"lxr_fc_rights":4.91},{"date":"2010-12-05T16:00:00.000Z","stockId":2502,"sp":31.4,"lxr_fc_rights":4.7},{"date":"2010-12-06T16:00:00.000Z","stockId":2502,"sp":31.53,"lxr_fc_rights":4.72},{"date":"2010-12-07T16:00:00.000Z","stockId":2502,"sp":31.52,"lxr_fc_rights":4.72},{"date":"2010-12-08T16:00:00.000Z","stockId":2502,"sp":30.75,"lxr_fc_rights":4.6},{"date":"2010-12-09T16:00:00.000Z","stockId":2502,"sp":31.35,"lxr_fc_rights":4.69},{"date":"2010-12-12T16:00:00.000Z","stockId":2502,"sp":32.2,"lxr_fc_rights":4.82},{"date":"2010-12-13T16:00:00.000Z","stockId":2502,"sp":32.59,"lxr_fc_rights":4.88},{"date":"2010-12-14T16:00:00.000Z","stockId":2502,"sp":32.18,"lxr_fc_rights":4.82},{"date":"2010-12-15T16:00:00.000Z","stockId":2502,"sp":32.12,"lxr_fc_rights":4.81},{"date":"2010-12-19T16:00:00.000Z","stockId":2502,"sp":32.79,"lxr_fc_rights":4.91},{"date":"2010-12-20T16:00:00.000Z","stockId":2502,"sp":33.08,"lxr_fc_rights":4.95},{"date":"2010-12-21T16:00:00.000Z","stockId":2502,"sp":32.3,"lxr_fc_rights":4.83},{"date":"2010-12-22T16:00:00.000Z","stockId":2502,"sp":31.6,"lxr_fc_rights":4.73},{"date":"2010-12-23T16:00:00.000Z","stockId":2502,"sp":31.7,"lxr_fc_rights":4.74},{"date":"2010-12-26T16:00:00.000Z","stockId":2502,"sp":30.63,"lxr_fc_rights":4.58},{"date":"2010-12-27T16:00:00.000Z","stockId":2502,"sp":29.95,"lxr_fc_rights":4.48},{"date":"2010-12-28T16:00:00.000Z","stockId":2502,"sp":30.3,"lxr_fc_rights":4.53},{"date":"2010-12-29T16:00:00.000Z","stockId":2502,"sp":30.17,"lxr_fc_rights":4.52},{"date":"2010-12-30T16:00:00.000Z","stockId":2502,"sp":30.3,"lxr_fc_rights":4.53},{"date":"2011-01-03T16:00:00.000Z","stockId":2502,"sp":30.65,"lxr_fc_rights":4.59},{"date":"2011-01-04T16:00:00.000Z","stockId":2502,"sp":30.6,"lxr_fc_rights":4.58},{"date":"2011-01-05T16:00:00.000Z","stockId":2502,"sp":30.28,"lxr_fc_rights":4.53},{"date":"2011-01-06T16:00:00.000Z","stockId":2502,"sp":30.32,"lxr_fc_rights":4.54},{"date":"2011-01-09T16:00:00.000Z","stockId":2502,"sp":29.33,"lxr_fc_rights":4.39},{"date":"2011-01-10T16:00:00.000Z","stockId":2502,"sp":28.72,"lxr_fc_rights":4.3},{"date":"2011-01-11T16:00:00.000Z","stockId":2502,"sp":28.89,"lxr_fc_rights":4.32},{"date":"2011-01-12T16:00:00.000Z","stockId":2502,"sp":28.9,"lxr_fc_rights":4.33},{"date":"2011-01-13T16:00:00.000Z","stockId":2502,"sp":28.28,"lxr_fc_rights":4.23},{"date":"2011-01-16T16:00:00.000Z","stockId":2502,"sp":26.78,"lxr_fc_rights":4.01},{"date":"2011-01-17T16:00:00.000Z","stockId":2502,"sp":26.48,"lxr_fc_rights":3.96},{"date":"2011-01-18T16:00:00.000Z","stockId":2502,"sp":27,"lxr_fc_rights":4.04},{"date":"2011-01-19T16:00:00.000Z","stockId":2502,"sp":26,"lxr_fc_rights":3.89},{"date":"2011-01-20T16:00:00.000Z","stockId":2502,"sp":26.09,"lxr_fc_rights":3.9},{"date":"2011-01-23T16:00:00.000Z","stockId":2502,"sp":25.92,"lxr_fc_rights":3.88},{"date":"2011-01-24T16:00:00.000Z","stockId":2502,"sp":26.65,"lxr_fc_rights":3.99},{"date":"2011-01-25T16:00:00.000Z","stockId":2502,"sp":26.85,"lxr_fc_rights":4.02},{"date":"2011-01-26T16:00:00.000Z","stockId":2502,"sp":27.05,"lxr_fc_rights":4.05},{"date":"2011-01-27T16:00:00.000Z","stockId":2502,"sp":26.83,"lxr_fc_rights":4.02},{"date":"2011-01-30T16:00:00.000Z","stockId":2502,"sp":26.9,"lxr_fc_rights":4.03},{"date":"2011-01-31T16:00:00.000Z","stockId":2502,"sp":26.74,"lxr_fc_rights":4},{"date":"2011-02-08T16:00:00.000Z","stockId":2502,"sp":25.89,"lxr_fc_rights":3.87},{"date":"2011-02-09T16:00:00.000Z","stockId":2502,"sp":27.12,"lxr_fc_rights":4.06},{"date":"2011-02-10T16:00:00.000Z","stockId":2502,"sp":27.25,"lxr_fc_rights":4.08},{"date":"2011-02-13T16:00:00.000Z","stockId":2502,"sp":27.65,"lxr_fc_rights":4.14},{"date":"2011-02-14T16:00:00.000Z","stockId":2502,"sp":27.82,"lxr_fc_rights":4.16},{"date":"2011-02-15T16:00:00.000Z","stockId":2502,"sp":28.47,"lxr_fc_rights":4.26},{"date":"2011-02-16T16:00:00.000Z","stockId":2502,"sp":28.23,"lxr_fc_rights":4.23},{"date":"2011-02-17T16:00:00.000Z","stockId":2502,"sp":28,"lxr_fc_rights":4.19},{"date":"2011-02-20T16:00:00.000Z","stockId":2502,"sp":28.24,"lxr_fc_rights":4.23},{"date":"2011-02-21T16:00:00.000Z","stockId":2502,"sp":27.24,"lxr_fc_rights":4.08},{"date":"2011-02-22T16:00:00.000Z","stockId":2502,"sp":27.78,"lxr_fc_rights":4.16},{"stockId":2502,"date":"2011-02-23T16:00:00.000Z","lxr_fc_rights":4.12},{"date":"2011-02-24T16:00:00.000Z","stockId":2502,"sp":27.7,"lxr_fc_rights":4.15},{"date":"2011-02-27T16:00:00.000Z","stockId":2502,"sp":28.15,"lxr_fc_rights":4.21},{"date":"2011-02-28T16:00:00.000Z","stockId":2502,"sp":27.98,"lxr_fc_rights":4.19},{"date":"2011-03-01T16:00:00.000Z","stockId":2502,"sp":27.83,"lxr_fc_rights":4.17},{"date":"2011-03-02T16:00:00.000Z","stockId":2502,"sp":27.24,"lxr_fc_rights":4.08},{"date":"2011-03-03T16:00:00.000Z","stockId":2502,"sp":27.35,"lxr_fc_rights":4.09},{"date":"2011-03-06T16:00:00.000Z","stockId":2502,"sp":27.42,"lxr_fc_rights":4.1},{"date":"2011-03-07T16:00:00.000Z","stockId":2502,"sp":27.55,"lxr_fc_rights":4.12},{"date":"2011-03-08T16:00:00.000Z","stockId":2502,"sp":28.05,"lxr_fc_rights":4.2},{"date":"2011-03-09T16:00:00.000Z","stockId":2502,"sp":27.83,"lxr_fc_rights":4.17},{"date":"2011-03-10T16:00:00.000Z","stockId":2502,"sp":28.17,"lxr_fc_rights":4.22},{"date":"2011-03-13T16:00:00.000Z","stockId":2502,"sp":28.89,"lxr_fc_rights":4.32},{"date":"2011-03-14T16:00:00.000Z","stockId":2502,"sp":28.46,"lxr_fc_rights":4.26},{"date":"2011-03-15T16:00:00.000Z","stockId":2502,"sp":28.49,"lxr_fc_rights":4.26},{"date":"2011-03-16T16:00:00.000Z","stockId":2502,"sp":29.11,"lxr_fc_rights":4.36},{"date":"2011-03-17T16:00:00.000Z","stockId":2502,"sp":29.25,"lxr_fc_rights":4.38},{"date":"2011-03-20T16:00:00.000Z","stockId":2502,"sp":28.63,"lxr_fc_rights":4.28},{"date":"2011-03-21T16:00:00.000Z","stockId":2502,"sp":28.61,"lxr_fc_rights":4.28},{"date":"2011-03-22T16:00:00.000Z","stockId":2502,"sp":28.75,"lxr_fc_rights":4.3},{"date":"2011-03-23T16:00:00.000Z","stockId":2502,"sp":29.1,"lxr_fc_rights":4.36},{"date":"2011-03-24T16:00:00.000Z","stockId":2502,"sp":29.26,"lxr_fc_rights":4.38},{"date":"2011-03-27T16:00:00.000Z","stockId":2502,"sp":28.7,"lxr_fc_rights":4.3},{"date":"2011-03-28T16:00:00.000Z","stockId":2502,"sp":28.6,"lxr_fc_rights":4.28},{"date":"2011-03-29T16:00:00.000Z","stockId":2502,"sp":29.28,"lxr_fc_rights":4.38},{"date":"2011-03-30T16:00:00.000Z","stockId":2502,"sp":29.98,"lxr_fc_rights":4.49},{"date":"2011-03-31T16:00:00.000Z","stockId":2502,"sp":29.45,"lxr_fc_rights":4.41},{"date":"2011-04-05T16:00:00.000Z","stockId":2502,"sp":29.86,"lxr_fc_rights":4.47},{"date":"2011-04-06T16:00:00.000Z","stockId":2502,"sp":30.48,"lxr_fc_rights":4.56},{"date":"2011-04-07T16:00:00.000Z","stockId":2502,"sp":29.66,"lxr_fc_rights":4.44},{"date":"2011-04-10T16:00:00.000Z","stockId":2502,"sp":28.17,"lxr_fc_rights":4.22},{"date":"2011-04-11T16:00:00.000Z","stockId":2502,"sp":27.1,"lxr_fc_rights":4.06},{"date":"2011-04-12T16:00:00.000Z","stockId":2502,"sp":27.27,"lxr_fc_rights":4.08},{"date":"2011-04-13T16:00:00.000Z","stockId":2502,"sp":28.15,"lxr_fc_rights":4.21},{"date":"2011-04-14T16:00:00.000Z","stockId":2502,"sp":28.42,"lxr_fc_rights":4.25},{"date":"2011-04-17T16:00:00.000Z","stockId":2502,"sp":30.16,"lxr_fc_rights":4.51},{"date":"2011-04-18T16:00:00.000Z","stockId":2502,"sp":30.08,"lxr_fc_rights":4.5},{"date":"2011-04-19T16:00:00.000Z","stockId":2502,"sp":30.35,"lxr_fc_rights":4.54},{"date":"2011-04-20T16:00:00.000Z","stockId":2502,"sp":30.68,"lxr_fc_rights":4.59},{"date":"2011-04-21T16:00:00.000Z","stockId":2502,"sp":29.11,"lxr_fc_rights":4.36},{"date":"2011-04-24T16:00:00.000Z","stockId":2502,"sp":28.69,"lxr_fc_rights":4.29},{"date":"2011-04-25T16:00:00.000Z","stockId":2502,"sp":27.84,"lxr_fc_rights":4.17},{"date":"2011-04-26T16:00:00.000Z","stockId":2502,"sp":28.1,"lxr_fc_rights":4.21},{"date":"2011-04-27T16:00:00.000Z","stockId":2502,"sp":27.53,"lxr_fc_rights":4.12},{"date":"2011-05-02T16:00:00.000Z","stockId":2502,"sp":27.83,"lxr_fc_rights":4.17},{"date":"2011-05-03T16:00:00.000Z","stockId":2502,"sp":27.15,"lxr_fc_rights":4.06},{"date":"2011-05-04T16:00:00.000Z","stockId":2502,"sp":27.18,"lxr_fc_rights":4.07},{"date":"2011-05-05T16:00:00.000Z","stockId":2502,"sp":27.1,"lxr_fc_rights":4.06},{"date":"2011-05-08T16:00:00.000Z","stockId":2502,"sp":27.4,"lxr_fc_rights":4.1},{"date":"2011-05-09T16:00:00.000Z","stockId":2502,"sp":27.39,"lxr_fc_rights":4.1},{"date":"2011-05-10T16:00:00.000Z","stockId":2502,"sp":27.5,"lxr_fc_rights":4.12},{"date":"2011-05-11T16:00:00.000Z","stockId":2502,"sp":27,"lxr_fc_rights":4.04},{"date":"2011-05-12T16:00:00.000Z","stockId":2502,"sp":26.66,"lxr_fc_rights":3.99},{"date":"2011-05-15T16:00:00.000Z","stockId":2502,"sp":25.88,"lxr_fc_rights":3.87},{"date":"2011-05-16T16:00:00.000Z","stockId":2502,"sp":26.01,"lxr_fc_rights":3.89},{"date":"2011-05-17T16:00:00.000Z","stockId":2502,"sp":26.15,"lxr_fc_rights":3.91},{"date":"2011-05-18T16:00:00.000Z","stockId":2502,"sp":25.92,"lxr_fc_rights":3.88},{"date":"2011-05-19T16:00:00.000Z","stockId":2502,"sp":25.01,"lxr_fc_rights":3.74},{"date":"2011-05-22T16:00:00.000Z","stockId":2502,"sp":23.37,"lxr_fc_rights":3.5},{"date":"2011-05-23T16:00:00.000Z","stockId":2502,"sp":23.67,"lxr_fc_rights":3.54},{"date":"2011-05-24T16:00:00.000Z","stockId":2502,"sp":24.6,"lxr_fc_rights":3.68},{"date":"2011-05-25T16:00:00.000Z","stockId":2502,"sp":23.7,"lxr_fc_rights":3.55},{"date":"2011-05-26T16:00:00.000Z","stockId":2502,"sp":22.22,"lxr_fc_rights":3.33},{"date":"2011-05-29T16:00:00.000Z","stockId":2502,"sp":22.8,"lxr_fc_rights":3.41},{"date":"2011-05-30T16:00:00.000Z","stockId":2502,"sp":23.6,"lxr_fc_rights":3.53},{"date":"2011-05-31T16:00:00.000Z","stockId":2502,"sp":24.15,"lxr_fc_rights":3.61},{"date":"2011-06-01T16:00:00.000Z","stockId":2502,"sp":23.94,"lxr_fc_rights":3.58},{"date":"2011-06-02T16:00:00.000Z","stockId":2502,"sp":24.52,"lxr_fc_rights":3.67},{"date":"2011-06-06T16:00:00.000Z","stockId":2502,"sp":23.5,"lxr_fc_rights":3.52},{"date":"2011-06-07T16:00:00.000Z","stockId":2502,"sp":23.43,"lxr_fc_rights":3.51},{"date":"2011-06-08T16:00:00.000Z","stockId":2502,"sp":23.55,"lxr_fc_rights":3.52},{"date":"2011-06-09T16:00:00.000Z","stockId":2502,"sp":23.6,"lxr_fc_rights":3.53},{"date":"2011-06-12T16:00:00.000Z","stockId":2502,"sp":23.39,"lxr_fc_rights":3.5},{"date":"2011-06-13T16:00:00.000Z","stockId":2502,"sp":23.59,"lxr_fc_rights":3.53},{"date":"2011-06-14T16:00:00.000Z","stockId":2502,"sp":23.47,"lxr_fc_rights":3.54},{"date":"2011-06-15T16:00:00.000Z","stockId":2502,"sp":23.95,"lxr_fc_rights":3.62},{"date":"2011-06-16T16:00:00.000Z","stockId":2502,"sp":23.09,"lxr_fc_rights":3.49},{"date":"2011-06-19T16:00:00.000Z","stockId":2502,"sp":22.47,"lxr_fc_rights":3.39},{"date":"2011-06-20T16:00:00.000Z","stockId":2502,"sp":22.28,"lxr_fc_rights":3.36},{"date":"2011-06-21T16:00:00.000Z","stockId":2502,"sp":22.31,"lxr_fc_rights":3.37},{"date":"2011-06-22T16:00:00.000Z","stockId":2502,"sp":22.68,"lxr_fc_rights":3.42},{"date":"2011-06-23T16:00:00.000Z","stockId":2502,"sp":23.15,"lxr_fc_rights":3.49},{"date":"2011-06-26T16:00:00.000Z","stockId":2502,"sp":23.55,"lxr_fc_rights":3.55},{"date":"2011-06-27T16:00:00.000Z","stockId":2502,"sp":23.69,"lxr_fc_rights":3.58},{"date":"2011-06-28T16:00:00.000Z","stockId":2502,"sp":23.46,"lxr_fc_rights":3.54},{"date":"2011-06-29T16:00:00.000Z","stockId":2502,"sp":23.41,"lxr_fc_rights":3.53},{"date":"2011-06-30T16:00:00.000Z","stockId":2502,"sp":23.55,"lxr_fc_rights":3.55},{"date":"2011-07-03T16:00:00.000Z","stockId":2502,"sp":24.54,"lxr_fc_rights":3.7},{"date":"2011-07-04T16:00:00.000Z","stockId":2502,"sp":24.77,"lxr_fc_rights":3.74},{"date":"2011-07-05T16:00:00.000Z","stockId":2502,"sp":24.57,"lxr_fc_rights":3.71},{"date":"2011-07-06T16:00:00.000Z","stockId":2502,"sp":24.3,"lxr_fc_rights":3.67},{"date":"2011-07-07T16:00:00.000Z","stockId":2502,"sp":24.28,"lxr_fc_rights":3.66},{"date":"2011-07-10T16:00:00.000Z","stockId":2502,"sp":24.21,"lxr_fc_rights":3.65},{"date":"2011-07-11T16:00:00.000Z","stockId":2502,"sp":23.56,"lxr_fc_rights":3.56},{"date":"2011-07-12T16:00:00.000Z","stockId":2502,"sp":23.93,"lxr_fc_rights":3.61},{"date":"2011-07-13T16:00:00.000Z","stockId":2502,"sp":24.33,"lxr_fc_rights":3.67},{"date":"2011-07-14T16:00:00.000Z","stockId":2502,"sp":24.32,"lxr_fc_rights":3.67},{"date":"2011-07-17T16:00:00.000Z","stockId":2502,"sp":24.4,"lxr_fc_rights":3.68},{"date":"2011-07-18T16:00:00.000Z","stockId":2502,"sp":23.85,"lxr_fc_rights":3.6},{"date":"2011-07-19T16:00:00.000Z","stockId":2502,"sp":24.1,"lxr_fc_rights":3.64},{"date":"2011-07-20T16:00:00.000Z","stockId":2502,"sp":25.04,"lxr_fc_rights":3.78},{"date":"2011-07-21T16:00:00.000Z","stockId":2502,"sp":24.52,"lxr_fc_rights":3.7},{"date":"2011-07-24T16:00:00.000Z","stockId":2502,"sp":22.87,"lxr_fc_rights":3.45},{"date":"2011-07-25T16:00:00.000Z","stockId":2502,"sp":22.8,"lxr_fc_rights":3.44},{"date":"2011-07-26T16:00:00.000Z","stockId":2502,"sp":23.19,"lxr_fc_rights":3.5},{"date":"2011-07-27T16:00:00.000Z","stockId":2502,"sp":23.08,"lxr_fc_rights":3.48},{"date":"2011-07-28T16:00:00.000Z","stockId":2502,"sp":23.17,"lxr_fc_rights":3.5},{"date":"2011-07-31T16:00:00.000Z","stockId":2502,"sp":23.43,"lxr_fc_rights":3.54},{"date":"2011-08-01T16:00:00.000Z","stockId":2502,"sp":23.73,"lxr_fc_rights":3.58},{"date":"2011-08-02T16:00:00.000Z","stockId":2502,"sp":23.73,"lxr_fc_rights":3.58},{"date":"2011-08-03T16:00:00.000Z","stockId":2502,"sp":23.8,"lxr_fc_rights":3.59},{"date":"2011-08-04T16:00:00.000Z","stockId":2502,"sp":23.22,"lxr_fc_rights":3.5},{"date":"2011-08-07T16:00:00.000Z","stockId":2502,"sp":21.45,"lxr_fc_rights":3.24},{"date":"2011-08-08T16:00:00.000Z","stockId":2502,"sp":20.57,"lxr_fc_rights":3.1},{"date":"2011-08-09T16:00:00.000Z","stockId":2502,"sp":21.61,"lxr_fc_rights":3.26},{"date":"2011-08-10T16:00:00.000Z","stockId":2502,"sp":21.86,"lxr_fc_rights":3.3},{"date":"2011-08-11T16:00:00.000Z","stockId":2502,"sp":22.59,"lxr_fc_rights":3.41},{"date":"2011-08-14T16:00:00.000Z","stockId":2502,"sp":23.33,"lxr_fc_rights":3.52},{"date":"2011-08-15T16:00:00.000Z","stockId":2502,"sp":23.16,"lxr_fc_rights":3.5},{"date":"2011-08-16T16:00:00.000Z","stockId":2502,"sp":22.18,"lxr_fc_rights":3.35},{"date":"2011-08-17T16:00:00.000Z","stockId":2502,"sp":21.61,"lxr_fc_rights":3.26},{"date":"2011-08-18T16:00:00.000Z","stockId":2502,"sp":21.21,"lxr_fc_rights":3.2},{"date":"2011-08-21T16:00:00.000Z","stockId":2502,"sp":21.3,"lxr_fc_rights":3.22},{"date":"2011-08-22T16:00:00.000Z","stockId":2502,"sp":21.78,"lxr_fc_rights":3.29},{"date":"2011-08-23T16:00:00.000Z","stockId":2502,"sp":21.78,"lxr_fc_rights":3.29},{"date":"2011-08-24T16:00:00.000Z","stockId":2502,"sp":22.07,"lxr_fc_rights":3.33},{"date":"2011-08-25T16:00:00.000Z","stockId":2502,"sp":23,"lxr_fc_rights":3.47},{"date":"2011-08-28T16:00:00.000Z","stockId":2502,"sp":23.74,"lxr_fc_rights":3.58},{"date":"2011-08-29T16:00:00.000Z","stockId":2502,"sp":23.79,"lxr_fc_rights":3.59},{"date":"2011-08-30T16:00:00.000Z","stockId":2502,"sp":23.79,"lxr_fc_rights":3.59},{"date":"2011-08-31T16:00:00.000Z","stockId":2502,"sp":23.7,"lxr_fc_rights":3.58},{"date":"2011-09-01T16:00:00.000Z","stockId":2502,"sp":23.85,"lxr_fc_rights":3.6},{"date":"2011-09-04T16:00:00.000Z","stockId":2502,"sp":24.28,"lxr_fc_rights":3.66},{"date":"2011-09-05T16:00:00.000Z","stockId":2502,"sp":24.56,"lxr_fc_rights":3.71},{"date":"2011-09-06T16:00:00.000Z","stockId":2502,"sp":24.66,"lxr_fc_rights":3.72},{"date":"2011-09-07T16:00:00.000Z","stockId":2502,"sp":24.12,"lxr_fc_rights":3.64},{"date":"2011-09-08T16:00:00.000Z","stockId":2502,"sp":23.81,"lxr_fc_rights":3.59},{"date":"2011-09-12T16:00:00.000Z","stockId":2502,"sp":23,"lxr_fc_rights":3.47},{"date":"2011-09-13T16:00:00.000Z","stockId":2502,"sp":22.86,"lxr_fc_rights":3.45},{"date":"2011-09-14T16:00:00.000Z","stockId":2502,"sp":22.66,"lxr_fc_rights":3.42},{"date":"2011-09-15T16:00:00.000Z","stockId":2502,"sp":22.2,"lxr_fc_rights":3.35},{"date":"2011-09-18T16:00:00.000Z","stockId":2502,"sp":22.19,"lxr_fc_rights":3.35},{"date":"2011-09-19T16:00:00.000Z","stockId":2502,"sp":22.08,"lxr_fc_rights":3.33},{"date":"2011-09-20T16:00:00.000Z","stockId":2502,"sp":22.55,"lxr_fc_rights":3.4},{"date":"2011-09-21T16:00:00.000Z","stockId":2502,"sp":21.6,"lxr_fc_rights":3.26},{"date":"2011-09-22T16:00:00.000Z","stockId":2502,"sp":21.26,"lxr_fc_rights":3.21},{"date":"2011-09-25T16:00:00.000Z","stockId":2502,"sp":21.12,"lxr_fc_rights":3.19},{"date":"2011-09-26T16:00:00.000Z","stockId":2502,"sp":21.2,"lxr_fc_rights":3.2},{"date":"2011-09-27T16:00:00.000Z","stockId":2502,"sp":21.04,"lxr_fc_rights":3.18},{"date":"2011-09-28T16:00:00.000Z","stockId":2502,"sp":20.4,"lxr_fc_rights":3.08},{"date":"2011-09-29T16:00:00.000Z","stockId":2502,"sp":20.21,"lxr_fc_rights":3.05},{"date":"2011-10-09T16:00:00.000Z","stockId":2502,"sp":20.22,"lxr_fc_rights":3.05},{"date":"2011-10-10T16:00:00.000Z","stockId":2502,"sp":20.49,"lxr_fc_rights":3.09},{"date":"2011-10-11T16:00:00.000Z","stockId":2502,"sp":21.51,"lxr_fc_rights":3.25},{"date":"2011-10-13T16:00:00.000Z","stockId":2502,"sp":22.18,"lxr_fc_rights":3.35},{"date":"2011-10-16T16:00:00.000Z","stockId":2502,"sp":22.46,"lxr_fc_rights":3.39},{"date":"2011-10-17T16:00:00.000Z","stockId":2502,"sp":22.25,"lxr_fc_rights":3.36},{"date":"2011-10-18T16:00:00.000Z","stockId":2502,"sp":22.23,"lxr_fc_rights":3.36},{"date":"2011-10-19T16:00:00.000Z","stockId":2502,"sp":21.23,"lxr_fc_rights":3.2},{"date":"2011-10-20T16:00:00.000Z","stockId":2502,"sp":21.02,"lxr_fc_rights":3.17},{"date":"2011-10-23T16:00:00.000Z","stockId":2502,"sp":21.6,"lxr_fc_rights":3.26},{"date":"2011-10-24T16:00:00.000Z","stockId":2502,"sp":22.25,"lxr_fc_rights":3.36},{"date":"2011-10-25T16:00:00.000Z","stockId":2502,"sp":23.17,"lxr_fc_rights":3.5},{"date":"2011-10-26T16:00:00.000Z","stockId":2502,"sp":22.97,"lxr_fc_rights":3.47},{"date":"2011-10-27T16:00:00.000Z","stockId":2502,"sp":23.56,"lxr_fc_rights":3.56},{"date":"2011-10-30T16:00:00.000Z","stockId":2502,"sp":23.69,"lxr_fc_rights":3.58},{"date":"2011-10-31T16:00:00.000Z","stockId":2502,"sp":23.11,"lxr_fc_rights":3.49},{"date":"2011-11-01T16:00:00.000Z","stockId":2502,"sp":23.8,"lxr_fc_rights":3.59},{"date":"2011-11-02T16:00:00.000Z","stockId":2502,"sp":23.59,"lxr_fc_rights":3.56},{"date":"2011-11-03T16:00:00.000Z","stockId":2502,"sp":23.9,"lxr_fc_rights":3.61},{"date":"2011-11-06T16:00:00.000Z","stockId":2502,"sp":25.49,"lxr_fc_rights":3.85},{"date":"2011-11-07T16:00:00.000Z","stockId":2502,"sp":28.04,"lxr_fc_rights":4.23},{"date":"2011-11-08T16:00:00.000Z","stockId":2502,"sp":27.96,"lxr_fc_rights":4.22},{"date":"2011-11-09T16:00:00.000Z","stockId":2502,"sp":26.67,"lxr_fc_rights":4.03},{"date":"2011-11-10T16:00:00.000Z","stockId":2502,"sp":26.55,"lxr_fc_rights":4.01},{"date":"2011-11-13T16:00:00.000Z","stockId":2502,"sp":26.77,"lxr_fc_rights":4.04},{"date":"2011-11-14T16:00:00.000Z","stockId":2502,"sp":26.71,"lxr_fc_rights":4.03},{"date":"2011-11-15T16:00:00.000Z","stockId":2502,"sp":25.54,"lxr_fc_rights":3.86},{"date":"2011-11-16T16:00:00.000Z","stockId":2502,"sp":25.75,"lxr_fc_rights":3.89},{"date":"2011-11-17T16:00:00.000Z","stockId":2502,"sp":24.91,"lxr_fc_rights":3.76},{"date":"2011-11-20T16:00:00.000Z","stockId":2502,"sp":24.66,"lxr_fc_rights":3.72},{"date":"2011-11-21T16:00:00.000Z","stockId":2502,"sp":24.89,"lxr_fc_rights":3.76},{"date":"2011-11-22T16:00:00.000Z","stockId":2502,"sp":25.25,"lxr_fc_rights":3.81},{"date":"2011-11-23T16:00:00.000Z","stockId":2502,"sp":24.68,"lxr_fc_rights":3.73},{"date":"2011-11-24T16:00:00.000Z","stockId":2502,"sp":25.57,"lxr_fc_rights":3.86},{"date":"2011-11-27T16:00:00.000Z","stockId":2502,"sp":25.89,"lxr_fc_rights":3.91},{"date":"2011-11-28T16:00:00.000Z","stockId":2502,"sp":25.86,"lxr_fc_rights":3.9},{"date":"2011-11-29T16:00:00.000Z","stockId":2502,"sp":23.27,"lxr_fc_rights":3.51},{"date":"2011-11-30T16:00:00.000Z","stockId":2502,"sp":23.56,"lxr_fc_rights":3.56},{"date":"2011-12-01T16:00:00.000Z","stockId":2502,"sp":24.78,"lxr_fc_rights":3.73},{"date":"2011-12-04T16:00:00.000Z","stockId":2502,"sp":23.36,"lxr_fc_rights":3.52},{"date":"2011-12-05T16:00:00.000Z","stockId":2502,"sp":23.38,"lxr_fc_rights":3.53},{"date":"2011-12-06T16:00:00.000Z","stockId":2502,"sp":23.28,"lxr_fc_rights":3.51},{"date":"2011-12-07T16:00:00.000Z","stockId":2502,"sp":25.61,"lxr_fc_rights":3.87},{"date":"2011-12-08T16:00:00.000Z","stockId":2502,"sp":26.53,"lxr_fc_rights":4},{"date":"2011-12-11T16:00:00.000Z","stockId":2502,"sp":26.5,"lxr_fc_rights":4},{"date":"2011-12-12T16:00:00.000Z","stockId":2502,"sp":25.14,"lxr_fc_rights":3.95},{"date":"2011-12-13T16:00:00.000Z","stockId":2502,"sp":25.23,"lxr_fc_rights":3.86},{"date":"2011-12-14T16:00:00.000Z","stockId":2502,"sp":27.9,"lxr_fc_rights":4.24},{"date":"2011-12-15T16:00:00.000Z","stockId":2502,"sp":28.53,"lxr_fc_rights":4.31},{"date":"2011-12-18T16:00:00.000Z","stockId":2502,"sp":28.7,"lxr_fc_rights":4.33},{"date":"2011-12-19T16:00:00.000Z","stockId":2502,"sp":27.54,"lxr_fc_rights":4.16},{"date":"2011-12-20T16:00:00.000Z","stockId":2502,"sp":27.21,"lxr_fc_rights":4.11},{"date":"2011-12-21T16:00:00.000Z","stockId":2502,"sp":27.28,"lxr_fc_rights":4.12},{"date":"2011-12-22T16:00:00.000Z","stockId":2502,"sp":27.02,"lxr_fc_rights":4.08},{"date":"2011-12-25T16:00:00.000Z","stockId":2502,"sp":25.86,"lxr_fc_rights":3.9},{"date":"2011-12-26T16:00:00.000Z","stockId":2502,"sp":23.89,"lxr_fc_rights":3.61},{"date":"2011-12-27T16:00:00.000Z","stockId":2502,"sp":22.85,"lxr_fc_rights":3.45},{"date":"2011-12-28T16:00:00.000Z","stockId":2502,"sp":22.88,"lxr_fc_rights":3.45},{"date":"2011-12-29T16:00:00.000Z","stockId":2502,"sp":23.01,"lxr_fc_rights":3.47},{"date":"2012-01-03T16:00:00.000Z","stockId":2502,"sp":22.62,"lxr_fc_rights":3.41},{"date":"2012-01-04T16:00:00.000Z","stockId":2502,"sp":20.36,"lxr_fc_rights":3.07},{"date":"2012-01-05T16:00:00.000Z","stockId":2502,"sp":20.52,"lxr_fc_rights":3.1},{"date":"2012-01-08T16:00:00.000Z","stockId":2502,"sp":21.33,"lxr_fc_rights":3.22},{"date":"2012-01-09T16:00:00.000Z","stockId":2502,"sp":22.28,"lxr_fc_rights":3.36},{"date":"2012-01-10T16:00:00.000Z","stockId":2502,"sp":21.92,"lxr_fc_rights":3.31},{"date":"2012-01-11T16:00:00.000Z","stockId":2502,"sp":22.48,"lxr_fc_rights":3.39},{"date":"2012-01-12T16:00:00.000Z","stockId":2502,"sp":20.23,"lxr_fc_rights":3.05},{"date":"2012-01-16T16:00:00.000Z","stockId":2502,"sp":20.48,"lxr_fc_rights":3.09},{"date":"2012-01-17T16:00:00.000Z","stockId":2502,"sp":18.43,"lxr_fc_rights":2.78},{"date":"2012-01-18T16:00:00.000Z","stockId":2502,"sp":17.69,"lxr_fc_rights":2.67},{"date":"2012-01-19T16:00:00.000Z","stockId":2502,"sp":18.05,"lxr_fc_rights":2.72},{"date":"2012-01-29T16:00:00.000Z","stockId":2502,"sp":18.13,"lxr_fc_rights":2.74},{"date":"2012-01-30T16:00:00.000Z","stockId":2502,"sp":18.46,"lxr_fc_rights":2.79},{"date":"2012-01-31T16:00:00.000Z","stockId":2502,"sp":18.45,"lxr_fc_rights":2.78},{"date":"2012-02-01T16:00:00.000Z","stockId":2502,"sp":18.97,"lxr_fc_rights":2.86},{"date":"2012-02-02T16:00:00.000Z","stockId":2502,"sp":19.11,"lxr_fc_rights":2.88},{"date":"2012-02-05T16:00:00.000Z","stockId":2502,"sp":19.15,"lxr_fc_rights":2.89},{"date":"2012-02-06T16:00:00.000Z","stockId":2502,"sp":18.87,"lxr_fc_rights":2.85},{"date":"2012-02-07T16:00:00.000Z","stockId":2502,"sp":19.39,"lxr_fc_rights":2.93},{"date":"2012-02-08T16:00:00.000Z","stockId":2502,"sp":19.6,"lxr_fc_rights":2.96},{"date":"2012-02-09T16:00:00.000Z","stockId":2502,"sp":19.59,"lxr_fc_rights":2.96},{"date":"2012-02-12T16:00:00.000Z","stockId":2502,"sp":19.89,"lxr_fc_rights":3},{"date":"2012-02-13T16:00:00.000Z","stockId":2502,"sp":19.96,"lxr_fc_rights":3.01},{"date":"2012-02-14T16:00:00.000Z","stockId":2502,"sp":20.18,"lxr_fc_rights":3.05},{"date":"2012-02-15T16:00:00.000Z","stockId":2502,"sp":20.32,"lxr_fc_rights":3.07},{"date":"2012-02-16T16:00:00.000Z","stockId":2502,"sp":20.1,"lxr_fc_rights":3.03},{"date":"2012-02-19T16:00:00.000Z","stockId":2502,"sp":20.06,"lxr_fc_rights":3.03},{"date":"2012-02-20T16:00:00.000Z","stockId":2502,"sp":20.67,"lxr_fc_rights":3.12},{"date":"2012-02-21T16:00:00.000Z","stockId":2502,"sp":21.14,"lxr_fc_rights":3.19},{"date":"2012-02-22T16:00:00.000Z","stockId":2502,"sp":21.04,"lxr_fc_rights":3.18},{"date":"2012-02-23T16:00:00.000Z","stockId":2502,"sp":21.38,"lxr_fc_rights":3.23},{"date":"2012-02-26T16:00:00.000Z","stockId":2502,"sp":21.27,"lxr_fc_rights":3.21},{"date":"2012-02-27T16:00:00.000Z","stockId":2502,"sp":21.39,"lxr_fc_rights":3.23},{"date":"2012-02-28T16:00:00.000Z","stockId":2502,"sp":21.34,"lxr_fc_rights":3.22},{"date":"2012-02-29T16:00:00.000Z","stockId":2502,"sp":20.75,"lxr_fc_rights":3.13},{"date":"2012-03-01T16:00:00.000Z","stockId":2502,"sp":21.05,"lxr_fc_rights":3.18},{"date":"2012-03-04T16:00:00.000Z","stockId":2502,"sp":21.21,"lxr_fc_rights":3.2},{"date":"2012-03-05T16:00:00.000Z","stockId":2502,"sp":20.55,"lxr_fc_rights":3.1},{"date":"2012-03-06T16:00:00.000Z","stockId":2502,"sp":20.6,"lxr_fc_rights":3.11},{"date":"2012-03-07T16:00:00.000Z","stockId":2502,"sp":21.04,"lxr_fc_rights":3.18},{"date":"2012-03-08T16:00:00.000Z","stockId":2502,"sp":21.35,"lxr_fc_rights":3.22},{"date":"2012-03-11T16:00:00.000Z","stockId":2502,"sp":21.49,"lxr_fc_rights":3.24},{"date":"2012-03-12T16:00:00.000Z","stockId":2502,"sp":21.57,"lxr_fc_rights":3.26},{"date":"2012-03-13T16:00:00.000Z","stockId":2502,"sp":20.07,"lxr_fc_rights":3.03},{"date":"2012-03-14T16:00:00.000Z","stockId":2502,"sp":20.34,"lxr_fc_rights":3.07},{"date":"2012-03-15T16:00:00.000Z","stockId":2502,"sp":21.49,"lxr_fc_rights":3.24},{"date":"2012-03-18T16:00:00.000Z","stockId":2502,"sp":21.67,"lxr_fc_rights":3.27},{"date":"2012-03-19T16:00:00.000Z","stockId":2502,"sp":20.95,"lxr_fc_rights":3.16},{"date":"2012-03-20T16:00:00.000Z","stockId":2502,"sp":21.06,"lxr_fc_rights":3.18},{"date":"2012-03-21T16:00:00.000Z","stockId":2502,"sp":20.72,"lxr_fc_rights":3.13},{"date":"2012-03-22T16:00:00.000Z","stockId":2502,"sp":20.29,"lxr_fc_rights":3.06},{"date":"2012-03-25T16:00:00.000Z","stockId":2502,"sp":20.12,"lxr_fc_rights":3.04},{"date":"2012-03-26T16:00:00.000Z","stockId":2502,"sp":20.32,"lxr_fc_rights":3.07},{"date":"2012-03-27T16:00:00.000Z","stockId":2502,"sp":18.63,"lxr_fc_rights":2.81},{"date":"2012-03-28T16:00:00.000Z","stockId":2502,"sp":18.8,"lxr_fc_rights":2.84},{"date":"2012-03-29T16:00:00.000Z","stockId":2502,"sp":18.68,"lxr_fc_rights":2.82},{"date":"2012-04-04T16:00:00.000Z","stockId":2502,"sp":20.55,"lxr_fc_rights":3.1},{"date":"2012-04-05T16:00:00.000Z","stockId":2502,"sp":20.54,"lxr_fc_rights":3.1},{"date":"2012-04-08T16:00:00.000Z","stockId":2502,"sp":19.77,"lxr_fc_rights":2.98},{"date":"2012-04-09T16:00:00.000Z","stockId":2502,"sp":19.99,"lxr_fc_rights":3.02},{"date":"2012-04-10T16:00:00.000Z","stockId":2502,"sp":20.05,"lxr_fc_rights":3.03},{"date":"2012-04-11T16:00:00.000Z","stockId":2502,"sp":20.04,"lxr_fc_rights":3.02},{"date":"2012-04-12T16:00:00.000Z","stockId":2502,"sp":20.16,"lxr_fc_rights":3.04},{"date":"2012-04-15T16:00:00.000Z","stockId":2502,"sp":19.79,"lxr_fc_rights":2.99},{"date":"2012-04-16T16:00:00.000Z","stockId":2502,"sp":19.5,"lxr_fc_rights":2.94},{"date":"2012-04-17T16:00:00.000Z","stockId":2502,"sp":19.82,"lxr_fc_rights":2.99},{"date":"2012-04-18T16:00:00.000Z","stockId":2502,"sp":19.67,"lxr_fc_rights":2.97},{"date":"2012-04-19T16:00:00.000Z","stockId":2502,"sp":20.26,"lxr_fc_rights":3.06},{"date":"2012-04-22T16:00:00.000Z","stockId":2502,"sp":19.13,"lxr_fc_rights":2.89},{"date":"2012-04-23T16:00:00.000Z","stockId":2502,"sp":18.5,"lxr_fc_rights":2.79},{"date":"2012-04-24T16:00:00.000Z","stockId":2502,"sp":18.53,"lxr_fc_rights":2.8},{"date":"2012-04-25T16:00:00.000Z","stockId":2502,"sp":18.31,"lxr_fc_rights":2.76},{"date":"2012-04-26T16:00:00.000Z","stockId":2502,"sp":18.54,"lxr_fc_rights":2.8},{"date":"2012-05-01T16:00:00.000Z","stockId":2502,"sp":18.72,"lxr_fc_rights":2.83},{"date":"2012-05-02T16:00:00.000Z","stockId":2502,"sp":18.73,"lxr_fc_rights":2.83},{"date":"2012-05-03T16:00:00.000Z","stockId":2502,"sp":18.95,"lxr_fc_rights":2.86},{"date":"2012-05-06T16:00:00.000Z","stockId":2502,"sp":19.12,"lxr_fc_rights":2.89},{"date":"2012-05-07T16:00:00.000Z","stockId":2502,"sp":19.53,"lxr_fc_rights":2.95},{"date":"2012-05-08T16:00:00.000Z","stockId":2502,"sp":18.87,"lxr_fc_rights":2.85},{"date":"2012-05-09T16:00:00.000Z","stockId":2502,"sp":18.98,"lxr_fc_rights":2.86},{"date":"2012-05-10T16:00:00.000Z","stockId":2502,"sp":19.27,"lxr_fc_rights":2.91},{"date":"2012-05-13T16:00:00.000Z","stockId":2502,"sp":19.15,"lxr_fc_rights":2.89},{"date":"2012-05-14T16:00:00.000Z","stockId":2502,"sp":18.55,"lxr_fc_rights":2.8},{"date":"2012-05-16T16:00:00.000Z","stockId":2502,"sp":18.6,"lxr_fc_rights":2.81},{"date":"2012-05-17T16:00:00.000Z","stockId":2502,"sp":18.22,"lxr_fc_rights":2.75},{"date":"2012-05-20T16:00:00.000Z","stockId":2502,"sp":18.07,"lxr_fc_rights":2.73},{"date":"2012-05-21T16:00:00.000Z","stockId":2502,"sp":18.35,"lxr_fc_rights":2.77},{"date":"2012-05-22T16:00:00.000Z","stockId":2502,"sp":18.18,"lxr_fc_rights":2.74},{"date":"2012-05-23T16:00:00.000Z","stockId":2502,"sp":18.13,"lxr_fc_rights":2.74},{"date":"2012-05-24T16:00:00.000Z","stockId":2502,"sp":17.75,"lxr_fc_rights":2.68},{"date":"2012-05-27T16:00:00.000Z","stockId":2502,"sp":17.7,"lxr_fc_rights":2.67},{"date":"2012-05-28T16:00:00.000Z","stockId":2502,"sp":17.93,"lxr_fc_rights":2.71},{"date":"2012-05-29T16:00:00.000Z","stockId":2502,"sp":18.01,"lxr_fc_rights":2.72},{"date":"2012-05-30T16:00:00.000Z","stockId":2502,"sp":18.23,"lxr_fc_rights":2.75},{"date":"2012-05-31T16:00:00.000Z","stockId":2502,"sp":18.06,"lxr_fc_rights":2.73},{"date":"2012-06-03T16:00:00.000Z","stockId":2502,"sp":17.32,"lxr_fc_rights":2.61},{"date":"2012-06-04T16:00:00.000Z","stockId":2502,"sp":17.36,"lxr_fc_rights":2.62},{"date":"2012-06-05T16:00:00.000Z","stockId":2502,"sp":17.34,"lxr_fc_rights":2.62},{"date":"2012-06-06T16:00:00.000Z","stockId":2502,"sp":17.45,"lxr_fc_rights":2.63},{"date":"2012-06-07T16:00:00.000Z","stockId":2502,"sp":17.66,"lxr_fc_rights":2.67},{"date":"2012-06-10T16:00:00.000Z","stockId":2502,"sp":18.32,"lxr_fc_rights":2.77},{"date":"2012-06-11T16:00:00.000Z","stockId":2502,"sp":17.9,"lxr_fc_rights":2.7},{"date":"2012-06-12T16:00:00.000Z","stockId":2502,"sp":18.16,"lxr_fc_rights":2.74},{"date":"2012-06-13T16:00:00.000Z","stockId":2502,"sp":17.96,"lxr_fc_rights":2.71},{"date":"2012-06-14T16:00:00.000Z","stockId":2502,"sp":18,"lxr_fc_rights":2.72},{"date":"2012-06-17T16:00:00.000Z","stockId":2502,"sp":18.25,"lxr_fc_rights":2.75},{"date":"2012-06-18T16:00:00.000Z","stockId":2502,"sp":18.25,"lxr_fc_rights":2.75},{"date":"2012-06-19T16:00:00.000Z","stockId":2502,"sp":11.41,"lxr_fc_rights":2.77},{"date":"2012-06-20T16:00:00.000Z","stockId":2502,"sp":11.57,"lxr_fc_rights":2.81},{"date":"2012-06-24T16:00:00.000Z","stockId":2502,"sp":10.88,"lxr_fc_rights":2.64},{"date":"2012-06-25T16:00:00.000Z","stockId":2502,"sp":10.75,"lxr_fc_rights":2.61},{"date":"2012-06-26T16:00:00.000Z","stockId":2502,"sp":10.78,"lxr_fc_rights":2.62},{"date":"2012-06-27T16:00:00.000Z","stockId":2502,"sp":10.8,"lxr_fc_rights":2.62},{"date":"2012-06-28T16:00:00.000Z","stockId":2502,"sp":11.32,"lxr_fc_rights":2.75},{"date":"2012-07-01T16:00:00.000Z","stockId":2502,"sp":11.33,"lxr_fc_rights":2.75},{"date":"2012-07-02T16:00:00.000Z","stockId":2502,"sp":11.4,"lxr_fc_rights":2.77},{"date":"2012-07-03T16:00:00.000Z","stockId":2502,"sp":11.15,"lxr_fc_rights":2.71},{"date":"2012-07-04T16:00:00.000Z","stockId":2502,"sp":10.6,"lxr_fc_rights":2.57},{"date":"2012-07-05T16:00:00.000Z","stockId":2502,"sp":11.2,"lxr_fc_rights":2.72},{"date":"2012-07-08T16:00:00.000Z","stockId":2502,"sp":10.81,"lxr_fc_rights":2.63},{"date":"2012-07-09T16:00:00.000Z","stockId":2502,"sp":11.14,"lxr_fc_rights":2.71},{"date":"2012-07-10T16:00:00.000Z","stockId":2502,"sp":10.93,"lxr_fc_rights":2.65},{"date":"2012-07-11T16:00:00.000Z","stockId":2502,"sp":11.16,"lxr_fc_rights":2.71},{"date":"2012-07-12T16:00:00.000Z","stockId":2502,"sp":10.83,"lxr_fc_rights":2.63},{"date":"2012-07-15T16:00:00.000Z","stockId":2502,"sp":10.04,"lxr_fc_rights":2.44},{"date":"2012-07-16T16:00:00.000Z","stockId":2502,"sp":10.27,"lxr_fc_rights":2.49},{"date":"2012-07-17T16:00:00.000Z","stockId":2502,"sp":10.69,"lxr_fc_rights":2.6},{"date":"2012-07-18T16:00:00.000Z","stockId":2502,"sp":10.89,"lxr_fc_rights":2.64},{"date":"2012-07-19T16:00:00.000Z","stockId":2502,"sp":10.63,"lxr_fc_rights":2.58},{"date":"2012-07-22T16:00:00.000Z","stockId":2502,"sp":10.68,"lxr_fc_rights":2.59},{"date":"2012-07-23T16:00:00.000Z","stockId":2502,"sp":11.12,"lxr_fc_rights":2.7},{"date":"2012-07-24T16:00:00.000Z","stockId":2502,"sp":11.5,"lxr_fc_rights":2.79},{"date":"2012-07-25T16:00:00.000Z","stockId":2502,"sp":11.58,"lxr_fc_rights":2.81},{"date":"2012-07-26T16:00:00.000Z","stockId":2502,"sp":11.28,"lxr_fc_rights":2.74},{"date":"2012-07-29T16:00:00.000Z","stockId":2502,"sp":11.37,"lxr_fc_rights":2.76},{"date":"2012-07-30T16:00:00.000Z","stockId":2502,"sp":11.3,"lxr_fc_rights":2.74},{"date":"2012-07-31T16:00:00.000Z","stockId":2502,"sp":11.7,"lxr_fc_rights":2.84},{"date":"2012-08-01T16:00:00.000Z","stockId":2502,"sp":11.42,"lxr_fc_rights":2.77},{"date":"2012-08-02T16:00:00.000Z","stockId":2502,"sp":11.59,"lxr_fc_rights":2.81},{"date":"2012-08-05T16:00:00.000Z","stockId":2502,"sp":11.94,"lxr_fc_rights":2.9},{"date":"2012-08-06T16:00:00.000Z","stockId":2502,"sp":11.75,"lxr_fc_rights":2.85},{"date":"2012-08-07T16:00:00.000Z","stockId":2502,"sp":11.6,"lxr_fc_rights":2.82},{"date":"2012-08-08T16:00:00.000Z","stockId":2502,"sp":11.73,"lxr_fc_rights":2.85},{"date":"2012-08-09T16:00:00.000Z","stockId":2502,"sp":11.42,"lxr_fc_rights":2.77},{"date":"2012-08-12T16:00:00.000Z","stockId":2502,"sp":11.27,"lxr_fc_rights":2.74},{"date":"2012-08-13T16:00:00.000Z","stockId":2502,"sp":11.16,"lxr_fc_rights":2.71},{"date":"2012-08-14T16:00:00.000Z","stockId":2502,"sp":11.34,"lxr_fc_rights":2.75},{"date":"2012-08-15T16:00:00.000Z","stockId":2502,"sp":10.9,"lxr_fc_rights":2.65},{"date":"2012-08-16T16:00:00.000Z","stockId":2502,"sp":10.66,"lxr_fc_rights":2.59},{"date":"2012-08-19T16:00:00.000Z","stockId":2502,"sp":10.78,"lxr_fc_rights":2.62},{"date":"2012-08-20T16:00:00.000Z","stockId":2502,"sp":11.15,"lxr_fc_rights":2.71},{"date":"2012-08-21T16:00:00.000Z","stockId":2502,"sp":10.91,"lxr_fc_rights":2.65},{"date":"2012-08-22T16:00:00.000Z","stockId":2502,"sp":11.49,"lxr_fc_rights":2.79},{"date":"2012-08-23T16:00:00.000Z","stockId":2502,"sp":11.49,"lxr_fc_rights":2.79},{"date":"2012-08-26T16:00:00.000Z","stockId":2502,"sp":11.32,"lxr_fc_rights":2.75},{"date":"2012-08-27T16:00:00.000Z","stockId":2502,"sp":11.47,"lxr_fc_rights":2.79},{"date":"2012-08-28T16:00:00.000Z","stockId":2502,"sp":11.25,"lxr_fc_rights":2.73},{"date":"2012-08-29T16:00:00.000Z","stockId":2502,"sp":10.56,"lxr_fc_rights":2.56},{"date":"2012-08-30T16:00:00.000Z","stockId":2502,"sp":10.55,"lxr_fc_rights":2.56},{"date":"2012-09-02T16:00:00.000Z","stockId":2502,"sp":10.68,"lxr_fc_rights":2.59},{"date":"2012-09-03T16:00:00.000Z","stockId":2502,"sp":10.54,"lxr_fc_rights":2.56},{"date":"2012-09-04T16:00:00.000Z","stockId":2502,"sp":11.59,"lxr_fc_rights":2.81},{"date":"2012-09-05T16:00:00.000Z","stockId":2502,"sp":11.75,"lxr_fc_rights":2.85},{"date":"2012-09-06T16:00:00.000Z","stockId":2502,"sp":11.95,"lxr_fc_rights":2.9},{"date":"2012-09-09T16:00:00.000Z","stockId":2502,"sp":11.78,"lxr_fc_rights":2.86},{"date":"2012-09-10T16:00:00.000Z","stockId":2502,"sp":11.89,"lxr_fc_rights":2.89},{"date":"2012-09-11T16:00:00.000Z","stockId":2502,"sp":11.74,"lxr_fc_rights":2.85},{"date":"2012-09-12T16:00:00.000Z","stockId":2502,"sp":11.45,"lxr_fc_rights":2.78},{"date":"2012-09-13T16:00:00.000Z","stockId":2502,"sp":11.5,"lxr_fc_rights":2.79},{"date":"2012-09-16T16:00:00.000Z","stockId":2502,"sp":10.69,"lxr_fc_rights":2.6},{"date":"2012-09-17T16:00:00.000Z","stockId":2502,"sp":10.75,"lxr_fc_rights":2.61},{"date":"2012-09-18T16:00:00.000Z","stockId":2502,"sp":11.25,"lxr_fc_rights":2.73},{"date":"2012-09-19T16:00:00.000Z","stockId":2502,"sp":11.18,"lxr_fc_rights":2.71},{"date":"2012-09-20T16:00:00.000Z","stockId":2502,"sp":11.1,"lxr_fc_rights":2.7},{"date":"2012-09-23T16:00:00.000Z","stockId":2502,"sp":11.17,"lxr_fc_rights":2.71},{"date":"2012-09-24T16:00:00.000Z","stockId":2502,"sp":10.65,"lxr_fc_rights":2.59},{"date":"2012-09-25T16:00:00.000Z","stockId":2502,"sp":10.19,"lxr_fc_rights":2.47},{"date":"2012-09-26T16:00:00.000Z","stockId":2502,"sp":10.33,"lxr_fc_rights":2.51},{"date":"2012-09-27T16:00:00.000Z","stockId":2502,"sp":10.45,"lxr_fc_rights":2.54},{"date":"2012-10-07T16:00:00.000Z","stockId":2502,"sp":10.47,"lxr_fc_rights":2.54},{"date":"2012-10-08T16:00:00.000Z","stockId":2502,"sp":11.12,"lxr_fc_rights":2.7},{"date":"2012-10-09T16:00:00.000Z","stockId":2502,"sp":11.28,"lxr_fc_rights":2.74},{"date":"2012-10-10T16:00:00.000Z","stockId":2502,"sp":11.04,"lxr_fc_rights":2.68},{"date":"2012-10-11T16:00:00.000Z","stockId":2502,"sp":11.19,"lxr_fc_rights":2.72},{"date":"2012-10-14T16:00:00.000Z","stockId":2502,"sp":10.76,"lxr_fc_rights":2.61},{"date":"2012-10-15T16:00:00.000Z","stockId":2502,"sp":10.81,"lxr_fc_rights":2.63},{"date":"2012-10-16T16:00:00.000Z","stockId":2502,"sp":11,"lxr_fc_rights":2.67},{"date":"2012-10-17T16:00:00.000Z","stockId":2502,"sp":11.1,"lxr_fc_rights":2.7},{"date":"2012-10-18T16:00:00.000Z","stockId":2502,"sp":11.16,"lxr_fc_rights":2.71},{"date":"2012-10-21T16:00:00.000Z","stockId":2502,"sp":11.18,"lxr_fc_rights":2.71},{"date":"2012-10-22T16:00:00.000Z","stockId":2502,"sp":10.96,"lxr_fc_rights":2.66},{"date":"2012-10-23T16:00:00.000Z","stockId":2502,"sp":10.85,"lxr_fc_rights":2.63},{"date":"2012-10-24T16:00:00.000Z","stockId":2502,"sp":10.59,"lxr_fc_rights":2.57},{"date":"2012-10-25T16:00:00.000Z","stockId":2502,"sp":10.5,"lxr_fc_rights":2.55},{"date":"2012-10-28T16:00:00.000Z","stockId":2502,"sp":10.46,"lxr_fc_rights":2.54},{"date":"2012-10-29T16:00:00.000Z","stockId":2502,"sp":10.55,"lxr_fc_rights":2.56},{"date":"2012-10-30T16:00:00.000Z","stockId":2502,"sp":10.5,"lxr_fc_rights":2.55},{"date":"2012-10-31T16:00:00.000Z","stockId":2502,"sp":10.61,"lxr_fc_rights":2.58},{"date":"2012-11-01T16:00:00.000Z","stockId":2502,"sp":10.65,"lxr_fc_rights":2.59},{"date":"2012-11-04T16:00:00.000Z","stockId":2502,"sp":10.59,"lxr_fc_rights":2.57},{"date":"2012-11-05T16:00:00.000Z","stockId":2502,"sp":10.97,"lxr_fc_rights":2.66},{"date":"2012-11-06T16:00:00.000Z","stockId":2502,"sp":10.53,"lxr_fc_rights":2.56},{"date":"2012-11-07T16:00:00.000Z","stockId":2502,"sp":10.2,"lxr_fc_rights":2.48},{"date":"2012-11-08T16:00:00.000Z","stockId":2502,"sp":10.25,"lxr_fc_rights":2.49},{"date":"2012-11-11T16:00:00.000Z","stockId":2502,"sp":10.33,"lxr_fc_rights":2.51},{"date":"2012-11-12T16:00:00.000Z","stockId":2502,"sp":10.05,"lxr_fc_rights":2.44},{"date":"2012-11-13T16:00:00.000Z","stockId":2502,"sp":10.08,"lxr_fc_rights":2.45},{"date":"2012-11-14T16:00:00.000Z","stockId":2502,"sp":9.72,"lxr_fc_rights":2.36},{"date":"2012-11-15T16:00:00.000Z","stockId":2502,"sp":9.46,"lxr_fc_rights":2.3},{"date":"2012-11-18T16:00:00.000Z","stockId":2502,"sp":9.46,"lxr_fc_rights":2.3},{"date":"2012-11-19T16:00:00.000Z","stockId":2502,"sp":9.42,"lxr_fc_rights":2.29},{"date":"2012-11-20T16:00:00.000Z","stockId":2502,"sp":9.56,"lxr_fc_rights":2.32},{"date":"2012-11-21T16:00:00.000Z","stockId":2502,"sp":9.42,"lxr_fc_rights":2.29},{"date":"2012-11-22T16:00:00.000Z","stockId":2502,"sp":9.41,"lxr_fc_rights":2.29},{"date":"2012-11-25T16:00:00.000Z","stockId":2502,"sp":8.78,"lxr_fc_rights":2.13},{"date":"2012-11-26T16:00:00.000Z","stockId":2502,"sp":8.21,"lxr_fc_rights":1.99},{"date":"2012-11-27T16:00:00.000Z","stockId":2502,"sp":8.14,"lxr_fc_rights":1.98},{"date":"2012-11-28T16:00:00.000Z","stockId":2502,"sp":8,"lxr_fc_rights":1.94},{"date":"2012-11-29T16:00:00.000Z","stockId":2502,"sp":8.08,"lxr_fc_rights":1.96},{"date":"2012-12-02T16:00:00.000Z","stockId":2502,"sp":7.71,"lxr_fc_rights":1.87},{"date":"2012-12-03T16:00:00.000Z","stockId":2502,"sp":7.72,"lxr_fc_rights":1.87},{"date":"2012-12-04T16:00:00.000Z","stockId":2502,"sp":8.02,"lxr_fc_rights":1.95},{"date":"2012-12-05T16:00:00.000Z","stockId":2502,"sp":7.9,"lxr_fc_rights":1.92},{"date":"2012-12-06T16:00:00.000Z","stockId":2502,"sp":8.17,"lxr_fc_rights":1.98},{"date":"2012-12-09T16:00:00.000Z","stockId":2502,"sp":8.37,"lxr_fc_rights":2.03},{"date":"2012-12-10T16:00:00.000Z","stockId":2502,"sp":8.34,"lxr_fc_rights":2.03},{"date":"2012-12-11T16:00:00.000Z","stockId":2502,"sp":8.23,"lxr_fc_rights":2},{"date":"2012-12-12T16:00:00.000Z","stockId":2502,"sp":8.19,"lxr_fc_rights":1.99},{"date":"2012-12-13T16:00:00.000Z","stockId":2502,"sp":8.5,"lxr_fc_rights":2.06},{"date":"2012-12-16T16:00:00.000Z","stockId":2502,"sp":8.54,"lxr_fc_rights":2.07},{"date":"2012-12-17T16:00:00.000Z","stockId":2502,"sp":8.51,"lxr_fc_rights":2.07},{"date":"2012-12-18T16:00:00.000Z","stockId":2502,"sp":8.57,"lxr_fc_rights":2.08},{"date":"2012-12-19T16:00:00.000Z","stockId":2502,"sp":8.67,"lxr_fc_rights":2.11},{"date":"2012-12-20T16:00:00.000Z","stockId":2502,"sp":8.61,"lxr_fc_rights":2.09},{"date":"2012-12-23T16:00:00.000Z","stockId":2502,"sp":8.65,"lxr_fc_rights":2.1},{"date":"2012-12-24T16:00:00.000Z","stockId":2502,"sp":8.82,"lxr_fc_rights":2.14},{"date":"2012-12-25T16:00:00.000Z","stockId":2502,"sp":9.09,"lxr_fc_rights":2.21},{"date":"2012-12-26T16:00:00.000Z","stockId":2502,"sp":9.09,"lxr_fc_rights":2.21},{"date":"2012-12-27T16:00:00.000Z","stockId":2502,"sp":9.1,"lxr_fc_rights":2.21},{"date":"2012-12-30T16:00:00.000Z","stockId":2502,"sp":9.13,"lxr_fc_rights":2.22},{"date":"2013-01-03T16:00:00.000Z","stockId":2502,"sp":9.1,"lxr_fc_rights":2.21},{"date":"2013-01-06T16:00:00.000Z","stockId":2502,"sp":9.31,"lxr_fc_rights":2.26},{"date":"2013-01-07T16:00:00.000Z","stockId":2502,"sp":9.3,"lxr_fc_rights":2.26},{"date":"2013-01-08T16:00:00.000Z","stockId":2502,"sp":9.38,"lxr_fc_rights":2.28},{"date":"2013-01-09T16:00:00.000Z","stockId":2502,"sp":9.6,"lxr_fc_rights":2.33},{"date":"2013-01-10T16:00:00.000Z","stockId":2502,"sp":9.18,"lxr_fc_rights":2.23},{"date":"2013-01-13T16:00:00.000Z","stockId":2502,"sp":9.45,"lxr_fc_rights":2.29},{"date":"2013-01-14T16:00:00.000Z","stockId":2502,"sp":9.6,"lxr_fc_rights":2.33},{"date":"2013-01-15T16:00:00.000Z","stockId":2502,"sp":9.83,"lxr_fc_rights":2.39},{"date":"2013-01-16T16:00:00.000Z","stockId":2502,"sp":9.66,"lxr_fc_rights":2.35},{"date":"2013-01-17T16:00:00.000Z","stockId":2502,"sp":9.73,"lxr_fc_rights":2.36},{"date":"2013-01-20T16:00:00.000Z","stockId":2502,"sp":9.71,"lxr_fc_rights":2.36},{"date":"2013-01-21T16:00:00.000Z","stockId":2502,"sp":9.41,"lxr_fc_rights":2.29},{"date":"2013-01-22T16:00:00.000Z","stockId":2502,"sp":9.98,"lxr_fc_rights":2.42},{"date":"2013-01-23T16:00:00.000Z","stockId":2502,"sp":9.39,"lxr_fc_rights":2.28},{"date":"2013-01-24T16:00:00.000Z","stockId":2502,"sp":9.27,"lxr_fc_rights":2.25},{"date":"2013-01-27T16:00:00.000Z","stockId":2502,"sp":9.44,"lxr_fc_rights":2.29},{"date":"2013-01-28T16:00:00.000Z","stockId":2502,"sp":9.56,"lxr_fc_rights":2.32},{"date":"2013-01-29T16:00:00.000Z","stockId":2502,"sp":9.52,"lxr_fc_rights":2.31},{"date":"2013-01-30T16:00:00.000Z","stockId":2502,"sp":9.56,"lxr_fc_rights":2.32},{"date":"2013-01-31T16:00:00.000Z","stockId":2502,"sp":9.69,"lxr_fc_rights":2.35},{"date":"2013-02-03T16:00:00.000Z","stockId":2502,"sp":9.44,"lxr_fc_rights":2.29},{"date":"2013-02-04T16:00:00.000Z","stockId":2502,"sp":9.38,"lxr_fc_rights":2.28},{"date":"2013-02-05T16:00:00.000Z","stockId":2502,"sp":9.45,"lxr_fc_rights":2.29},{"date":"2013-02-06T16:00:00.000Z","stockId":2502,"sp":9.65,"lxr_fc_rights":2.34},{"date":"2013-02-07T16:00:00.000Z","stockId":2502,"sp":9.7,"lxr_fc_rights":2.36},{"date":"2013-02-17T16:00:00.000Z","stockId":2502,"sp":9.8,"lxr_fc_rights":2.38},{"date":"2013-02-18T16:00:00.000Z","stockId":2502,"sp":9.55,"lxr_fc_rights":2.32},{"date":"2013-02-19T16:00:00.000Z","stockId":2502,"sp":10.16,"lxr_fc_rights":2.47},{"date":"2013-02-20T16:00:00.000Z","stockId":2502,"sp":9.86,"lxr_fc_rights":2.39},{"date":"2013-02-21T16:00:00.000Z","stockId":2502,"sp":9.87,"lxr_fc_rights":2.4},{"date":"2013-02-24T16:00:00.000Z","stockId":2502,"sp":9.85,"lxr_fc_rights":2.39},{"date":"2013-02-25T16:00:00.000Z","stockId":2502,"sp":9.73,"lxr_fc_rights":2.36},{"date":"2013-02-26T16:00:00.000Z","stockId":2502,"sp":9.54,"lxr_fc_rights":2.32},{"date":"2013-02-27T16:00:00.000Z","stockId":2502,"sp":9.7,"lxr_fc_rights":2.36},{"date":"2013-02-28T16:00:00.000Z","stockId":2502,"sp":9.9,"lxr_fc_rights":2.4},{"date":"2013-03-03T16:00:00.000Z","stockId":2502,"sp":9.39,"lxr_fc_rights":2.28},{"date":"2013-03-04T16:00:00.000Z","stockId":2502,"sp":9.56,"lxr_fc_rights":2.32},{"date":"2013-03-05T16:00:00.000Z","stockId":2502,"sp":9.78,"lxr_fc_rights":2.37},{"date":"2013-03-06T16:00:00.000Z","stockId":2502,"sp":9.94,"lxr_fc_rights":2.41},{"date":"2013-03-07T16:00:00.000Z","stockId":2502,"sp":9.76,"lxr_fc_rights":2.37},{"date":"2013-03-10T16:00:00.000Z","stockId":2502,"sp":9.7,"lxr_fc_rights":2.36},{"date":"2013-03-11T16:00:00.000Z","stockId":2502,"sp":9.43,"lxr_fc_rights":2.29},{"date":"2013-03-12T16:00:00.000Z","stockId":2502,"sp":9.18,"lxr_fc_rights":2.23},{"date":"2013-03-13T16:00:00.000Z","stockId":2502,"sp":9.18,"lxr_fc_rights":2.23},{"date":"2013-03-14T16:00:00.000Z","stockId":2502,"sp":9.07,"lxr_fc_rights":2.2},{"date":"2013-03-17T16:00:00.000Z","stockId":2502,"sp":8.98,"lxr_fc_rights":2.18},{"date":"2013-03-18T16:00:00.000Z","stockId":2502,"sp":9.08,"lxr_fc_rights":2.2},{"date":"2013-03-19T16:00:00.000Z","stockId":2502,"sp":9.26,"lxr_fc_rights":2.25},{"date":"2013-03-20T16:00:00.000Z","stockId":2502,"sp":9.29,"lxr_fc_rights":2.26},{"date":"2013-03-21T16:00:00.000Z","stockId":2502,"sp":9.3,"lxr_fc_rights":2.26},{"date":"2013-03-24T16:00:00.000Z","stockId":2502,"sp":9.29,"lxr_fc_rights":2.26},{"date":"2013-03-25T16:00:00.000Z","stockId":2502,"sp":9.13,"lxr_fc_rights":2.22},{"date":"2013-03-26T16:00:00.000Z","stockId":2502,"sp":9.12,"lxr_fc_rights":2.21},{"date":"2013-03-27T16:00:00.000Z","stockId":2502,"sp":8.87,"lxr_fc_rights":2.15},{"date":"2013-03-28T16:00:00.000Z","stockId":2502,"sp":8.81,"lxr_fc_rights":2.14},{"date":"2013-03-31T16:00:00.000Z","stockId":2502,"sp":8.83,"lxr_fc_rights":2.14},{"date":"2013-04-01T16:00:00.000Z","stockId":2502,"sp":8.9,"lxr_fc_rights":2.16},{"date":"2013-04-02T16:00:00.000Z","stockId":2502,"sp":8.87,"lxr_fc_rights":2.15},{"date":"2013-04-07T16:00:00.000Z","stockId":2502,"sp":8.75,"lxr_fc_rights":2.12},{"date":"2013-04-08T16:00:00.000Z","stockId":2502,"sp":8.85,"lxr_fc_rights":2.15},{"date":"2013-04-09T16:00:00.000Z","stockId":2502,"sp":8.83,"lxr_fc_rights":2.14},{"date":"2013-04-10T16:00:00.000Z","stockId":2502,"sp":8.84,"lxr_fc_rights":2.15},{"date":"2013-04-11T16:00:00.000Z","stockId":2502,"sp":8.75,"lxr_fc_rights":2.12},{"date":"2013-04-14T16:00:00.000Z","stockId":2502,"sp":8.77,"lxr_fc_rights":2.13},{"date":"2013-04-15T16:00:00.000Z","stockId":2502,"sp":8.88,"lxr_fc_rights":2.16},{"date":"2013-04-16T16:00:00.000Z","stockId":2502,"sp":8.89,"lxr_fc_rights":2.16},{"date":"2013-04-17T16:00:00.000Z","stockId":2502,"sp":9.02,"lxr_fc_rights":2.19},{"date":"2013-04-18T16:00:00.000Z","stockId":2502,"sp":9.09,"lxr_fc_rights":2.21},{"date":"2013-04-21T16:00:00.000Z","stockId":2502,"sp":9.07,"lxr_fc_rights":2.2},{"date":"2013-04-22T16:00:00.000Z","stockId":2502,"sp":8.89,"lxr_fc_rights":2.16},{"date":"2013-04-23T16:00:00.000Z","stockId":2502,"sp":8.91,"lxr_fc_rights":2.16},{"date":"2013-04-24T16:00:00.000Z","stockId":2502,"sp":8.61,"lxr_fc_rights":2.09},{"date":"2013-04-25T16:00:00.000Z","stockId":2502,"sp":8.37,"lxr_fc_rights":2.03},{"date":"2013-05-01T16:00:00.000Z","stockId":2502,"sp":8.34,"lxr_fc_rights":2.03},{"date":"2013-05-02T16:00:00.000Z","stockId":2502,"sp":8.45,"lxr_fc_rights":2.05},{"date":"2013-05-05T16:00:00.000Z","stockId":2502,"sp":8.67,"lxr_fc_rights":2.11},{"date":"2013-05-06T16:00:00.000Z","stockId":2502,"sp":8.93,"lxr_fc_rights":2.17},{"date":"2013-05-07T16:00:00.000Z","stockId":2502,"sp":9.2,"lxr_fc_rights":2.23},{"date":"2013-05-08T16:00:00.000Z","stockId":2502,"sp":9.26,"lxr_fc_rights":2.25},{"date":"2013-05-09T16:00:00.000Z","stockId":2502,"sp":10.19,"lxr_fc_rights":2.47},{"date":"2013-05-12T16:00:00.000Z","stockId":2502,"sp":10,"lxr_fc_rights":2.43},{"date":"2013-05-13T16:00:00.000Z","stockId":2502,"sp":10,"lxr_fc_rights":2.43},{"date":"2013-05-14T16:00:00.000Z","stockId":2502,"sp":10.05,"lxr_fc_rights":2.44},{"date":"2013-05-15T16:00:00.000Z","stockId":2502,"sp":9.86,"lxr_fc_rights":2.39},{"date":"2013-05-16T16:00:00.000Z","stockId":2502,"sp":9.89,"lxr_fc_rights":2.4},{"date":"2013-05-19T16:00:00.000Z","stockId":2502,"sp":10.36,"lxr_fc_rights":2.52},{"date":"2013-05-20T16:00:00.000Z","stockId":2502,"sp":10.45,"lxr_fc_rights":2.54},{"date":"2013-05-21T16:00:00.000Z","stockId":2502,"sp":10.07,"lxr_fc_rights":2.45},{"date":"2013-05-22T16:00:00.000Z","stockId":2502,"sp":9.93,"lxr_fc_rights":2.41},{"date":"2013-05-23T16:00:00.000Z","stockId":2502,"sp":10.29,"lxr_fc_rights":2.5},{"date":"2013-05-26T16:00:00.000Z","stockId":2502,"sp":10.41,"lxr_fc_rights":2.53},{"date":"2013-05-27T16:00:00.000Z","stockId":2502,"sp":10.09,"lxr_fc_rights":2.45},{"date":"2013-05-28T16:00:00.000Z","stockId":2502,"sp":10.25,"lxr_fc_rights":2.49},{"date":"2013-05-29T16:00:00.000Z","stockId":2502,"sp":10.16,"lxr_fc_rights":2.47},{"date":"2013-05-30T16:00:00.000Z","stockId":2502,"sp":10.27,"lxr_fc_rights":2.49},{"date":"2013-06-02T16:00:00.000Z","stockId":2502,"sp":10,"lxr_fc_rights":2.43},{"date":"2013-06-03T16:00:00.000Z","stockId":2502,"sp":9.49,"lxr_fc_rights":2.3},{"date":"2013-06-04T16:00:00.000Z","stockId":2502,"sp":9.41,"lxr_fc_rights":2.29},{"date":"2013-06-05T16:00:00.000Z","stockId":2502,"sp":9.16,"lxr_fc_rights":2.22},{"date":"2013-06-06T16:00:00.000Z","stockId":2502,"sp":9.21,"lxr_fc_rights":2.24},{"date":"2013-06-12T16:00:00.000Z","stockId":2502,"sp":8.84,"lxr_fc_rights":2.15},{"date":"2013-06-13T16:00:00.000Z","stockId":2502,"sp":9.15,"lxr_fc_rights":2.22},{"date":"2013-06-16T16:00:00.000Z","stockId":2502,"sp":9.44,"lxr_fc_rights":2.29},{"date":"2013-06-17T16:00:00.000Z","stockId":2502,"sp":9.35,"lxr_fc_rights":2.27},{"date":"2013-06-18T16:00:00.000Z","stockId":2502,"sp":9.11,"lxr_fc_rights":2.21},{"date":"2013-06-19T16:00:00.000Z","stockId":2502,"sp":8.96,"lxr_fc_rights":2.18},{"date":"2013-06-20T16:00:00.000Z","stockId":2502,"sp":8.79,"lxr_fc_rights":2.13},{"date":"2013-06-23T16:00:00.000Z","stockId":2502,"sp":7.92,"lxr_fc_rights":1.92},{"date":"2013-06-24T16:00:00.000Z","stockId":2502,"sp":7.74,"lxr_fc_rights":1.88},{"date":"2013-06-25T16:00:00.000Z","stockId":2502,"sp":8.18,"lxr_fc_rights":1.99},{"date":"2013-06-26T16:00:00.000Z","stockId":2502,"sp":8.36,"lxr_fc_rights":2.03},{"date":"2013-06-27T16:00:00.000Z","stockId":2502,"sp":8.89,"lxr_fc_rights":2.16},{"date":"2013-06-30T16:00:00.000Z","stockId":2502,"sp":9.06,"lxr_fc_rights":2.2},{"date":"2013-07-01T16:00:00.000Z","stockId":2502,"sp":8.99,"lxr_fc_rights":2.18},{"date":"2013-07-02T16:00:00.000Z","stockId":2502,"sp":9.37,"lxr_fc_rights":2.28},{"date":"2013-07-03T16:00:00.000Z","stockId":2502,"sp":9.12,"lxr_fc_rights":2.21},{"date":"2013-07-04T16:00:00.000Z","stockId":2502,"sp":8.85,"lxr_fc_rights":2.15},{"date":"2013-07-07T16:00:00.000Z","stockId":2502,"sp":8.23,"lxr_fc_rights":2},{"date":"2013-07-08T16:00:00.000Z","stockId":2502,"sp":9.05,"lxr_fc_rights":2.2},{"date":"2013-07-09T16:00:00.000Z","stockId":2502,"sp":9.66,"lxr_fc_rights":2.35},{"date":"2013-07-10T16:00:00.000Z","stockId":2502,"sp":9.82,"lxr_fc_rights":2.38},{"date":"2013-07-11T16:00:00.000Z","stockId":2502,"sp":10.8,"lxr_fc_rights":2.62},{"date":"2013-07-14T16:00:00.000Z","stockId":2502,"sp":11.68,"lxr_fc_rights":2.84},{"date":"2013-07-15T16:00:00.000Z","stockId":2502,"sp":11.85,"lxr_fc_rights":2.88},{"date":"2013-07-16T16:00:00.000Z","stockId":2502,"sp":13,"lxr_fc_rights":3.16},{"date":"2013-07-17T16:00:00.000Z","stockId":2502,"sp":13.47,"lxr_fc_rights":3.27},{"date":"2013-07-18T16:00:00.000Z","stockId":2502,"sp":13.12,"lxr_fc_rights":3.21},{"date":"2013-07-21T16:00:00.000Z","stockId":2502,"sp":13.15,"lxr_fc_rights":3.22},{"date":"2013-07-22T16:00:00.000Z","stockId":2502,"sp":13.36,"lxr_fc_rights":3.27},{"date":"2013-07-23T16:00:00.000Z","stockId":2502,"sp":13.7,"lxr_fc_rights":3.35},{"date":"2013-07-24T16:00:00.000Z","stockId":2502,"sp":12.33,"lxr_fc_rights":3.02},{"date":"2013-07-25T16:00:00.000Z","stockId":2502,"sp":12.67,"lxr_fc_rights":3.1},{"date":"2013-07-28T16:00:00.000Z","stockId":2502,"sp":11.8,"lxr_fc_rights":2.89},{"date":"2013-07-29T16:00:00.000Z","stockId":2502,"sp":12.09,"lxr_fc_rights":2.96},{"date":"2013-07-30T16:00:00.000Z","stockId":2502,"sp":11.75,"lxr_fc_rights":2.88},{"date":"2013-07-31T16:00:00.000Z","stockId":2502,"sp":12.39,"lxr_fc_rights":3.03},{"date":"2013-08-01T16:00:00.000Z","stockId":2502,"sp":12.68,"lxr_fc_rights":3.1},{"date":"2013-08-04T16:00:00.000Z","stockId":2502,"sp":12.8,"lxr_fc_rights":3.13},{"date":"2013-08-05T16:00:00.000Z","stockId":2502,"sp":12.75,"lxr_fc_rights":3.12},{"date":"2013-08-06T16:00:00.000Z","stockId":2502,"sp":11.87,"lxr_fc_rights":2.9},{"date":"2013-08-07T16:00:00.000Z","stockId":2502,"sp":11.66,"lxr_fc_rights":2.85},{"date":"2013-08-08T16:00:00.000Z","stockId":2502,"sp":12.02,"lxr_fc_rights":2.94},{"date":"2013-08-11T16:00:00.000Z","stockId":2502,"sp":12.06,"lxr_fc_rights":2.95},{"date":"2013-08-12T16:00:00.000Z","stockId":2502,"sp":12.1,"lxr_fc_rights":2.96},{"date":"2013-08-13T16:00:00.000Z","stockId":2502,"sp":12.32,"lxr_fc_rights":3.01},{"date":"2013-08-14T16:00:00.000Z","stockId":2502,"sp":13,"lxr_fc_rights":3.18},{"date":"2013-08-15T16:00:00.000Z","stockId":2502,"sp":12,"lxr_fc_rights":2.94},{"date":"2013-08-18T16:00:00.000Z","stockId":2502,"sp":12.05,"lxr_fc_rights":2.95},{"date":"2013-08-19T16:00:00.000Z","stockId":2502,"sp":12.79,"lxr_fc_rights":3.13},{"date":"2013-08-20T16:00:00.000Z","stockId":2502,"sp":13.59,"lxr_fc_rights":3.33},{"date":"2013-08-21T16:00:00.000Z","stockId":2502,"sp":13.21,"lxr_fc_rights":3.23},{"date":"2013-08-22T16:00:00.000Z","stockId":2502,"sp":13.42,"lxr_fc_rights":3.28},{"date":"2013-08-25T16:00:00.000Z","stockId":2502,"sp":14.43,"lxr_fc_rights":3.53},{"date":"2013-08-26T16:00:00.000Z","stockId":2502,"sp":14.64,"lxr_fc_rights":3.58},{"date":"2013-08-27T16:00:00.000Z","stockId":2502,"sp":13.65,"lxr_fc_rights":3.34},{"date":"2013-08-28T16:00:00.000Z","stockId":2502,"sp":13.63,"lxr_fc_rights":3.34},{"date":"2013-08-29T16:00:00.000Z","stockId":2502,"sp":12.3,"lxr_fc_rights":3.01},{"date":"2013-09-01T16:00:00.000Z","stockId":2502,"sp":12.82,"lxr_fc_rights":3.14},{"date":"2013-09-02T16:00:00.000Z","stockId":2502,"sp":13.55,"lxr_fc_rights":3.32},{"date":"2013-09-03T16:00:00.000Z","stockId":2502,"sp":13.39,"lxr_fc_rights":3.28},{"date":"2013-09-04T16:00:00.000Z","stockId":2502,"sp":14.73,"lxr_fc_rights":3.6},{"date":"2013-09-05T16:00:00.000Z","stockId":2502,"sp":15.86,"lxr_fc_rights":3.88},{"date":"2013-09-08T16:00:00.000Z","stockId":2502,"sp":15.94,"lxr_fc_rights":3.9},{"date":"2013-09-09T16:00:00.000Z","stockId":2502,"sp":15.63,"lxr_fc_rights":3.82},{"date":"2013-09-10T16:00:00.000Z","stockId":2502,"sp":14.67,"lxr_fc_rights":3.59},{"date":"2013-09-11T16:00:00.000Z","stockId":2502,"sp":14.88,"lxr_fc_rights":3.64},{"date":"2013-09-12T16:00:00.000Z","stockId":2502,"sp":14.9,"lxr_fc_rights":3.65},{"date":"2013-09-15T16:00:00.000Z","stockId":2502,"sp":15.67,"lxr_fc_rights":3.83},{"date":"2013-09-16T16:00:00.000Z","stockId":2502,"sp":15.14,"lxr_fc_rights":3.7},{"date":"2013-09-17T16:00:00.000Z","stockId":2502,"sp":15.95,"lxr_fc_rights":3.9},{"date":"2013-09-22T16:00:00.000Z","stockId":2502,"sp":16.89,"lxr_fc_rights":4.13},{"date":"2013-09-23T16:00:00.000Z","stockId":2502,"sp":17.18,"lxr_fc_rights":4.2},{"date":"2013-09-24T16:00:00.000Z","stockId":2502,"sp":16.56,"lxr_fc_rights":4.05},{"date":"2013-09-25T16:00:00.000Z","stockId":2502,"sp":16.52,"lxr_fc_rights":4.04},{"date":"2013-09-26T16:00:00.000Z","stockId":2502,"sp":17.06,"lxr_fc_rights":4.17},{"date":"2013-09-29T16:00:00.000Z","stockId":2502,"sp":17.92,"lxr_fc_rights":4.38},{"date":"2013-10-07T16:00:00.000Z","stockId":2502,"sp":17.7,"lxr_fc_rights":4.33},{"date":"2013-10-08T16:00:00.000Z","stockId":2502,"sp":18.7,"lxr_fc_rights":4.58},{"date":"2013-10-09T16:00:00.000Z","stockId":2502,"sp":18.22,"lxr_fc_rights":4.46},{"date":"2013-10-14T16:00:00.000Z","stockId":2502,"sp":16.96,"lxr_fc_rights":4.15},{"date":"2013-10-15T16:00:00.000Z","stockId":2502,"sp":15.3,"lxr_fc_rights":3.74},{"date":"2013-10-16T16:00:00.000Z","stockId":2502,"sp":15.4,"lxr_fc_rights":3.77},{"date":"2013-10-17T16:00:00.000Z","stockId":2502,"sp":15.55,"lxr_fc_rights":3.8},{"date":"2013-10-20T16:00:00.000Z","stockId":2502,"sp":16.24,"lxr_fc_rights":3.97},{"date":"2013-10-21T16:00:00.000Z","stockId":2502,"sp":15.56,"lxr_fc_rights":3.81},{"date":"2013-10-22T16:00:00.000Z","stockId":2502,"sp":14.71,"lxr_fc_rights":3.6},{"date":"2013-10-23T16:00:00.000Z","stockId":2502,"sp":14.78,"lxr_fc_rights":3.62},{"date":"2013-10-24T16:00:00.000Z","stockId":2502,"sp":13.98,"lxr_fc_rights":3.42},{"date":"2013-10-27T16:00:00.000Z","stockId":2502,"sp":14.15,"lxr_fc_rights":3.46},{"date":"2013-10-28T16:00:00.000Z","stockId":2502,"sp":14.63,"lxr_fc_rights":3.58},{"date":"2013-10-29T16:00:00.000Z","stockId":2502,"sp":14.72,"lxr_fc_rights":3.6},{"date":"2013-10-30T16:00:00.000Z","stockId":2502,"sp":13.9,"lxr_fc_rights":3.4},{"date":"2013-10-31T16:00:00.000Z","stockId":2502,"sp":13.4,"lxr_fc_rights":3.28},{"date":"2013-11-03T16:00:00.000Z","stockId":2502,"sp":13.24,"lxr_fc_rights":3.24},{"date":"2013-11-04T16:00:00.000Z","stockId":2502,"sp":13.59,"lxr_fc_rights":3.33},{"date":"2013-11-05T16:00:00.000Z","stockId":2502,"sp":13.45,"lxr_fc_rights":3.29},{"date":"2013-11-06T16:00:00.000Z","stockId":2502,"sp":13.15,"lxr_fc_rights":3.22},{"date":"2013-11-07T16:00:00.000Z","stockId":2502,"sp":12.6,"lxr_fc_rights":3.08},{"date":"2013-11-10T16:00:00.000Z","stockId":2502,"sp":12.79,"lxr_fc_rights":3.13},{"date":"2013-11-11T16:00:00.000Z","stockId":2502,"sp":13.5,"lxr_fc_rights":3.3},{"date":"2013-11-12T16:00:00.000Z","stockId":2502,"sp":13.21,"lxr_fc_rights":3.23},{"date":"2013-11-13T16:00:00.000Z","stockId":2502,"sp":13.51,"lxr_fc_rights":3.31},{"date":"2013-11-14T16:00:00.000Z","stockId":2502,"sp":14.2,"lxr_fc_rights":3.47},{"date":"2013-11-17T16:00:00.000Z","stockId":2502,"sp":15.62,"lxr_fc_rights":3.82},{"date":"2013-11-18T16:00:00.000Z","stockId":2502,"sp":17.18,"lxr_fc_rights":4.2},{"date":"2013-11-19T16:00:00.000Z","stockId":2502,"sp":16.74,"lxr_fc_rights":4.1},{"date":"2013-11-20T16:00:00.000Z","stockId":2502,"sp":15.83,"lxr_fc_rights":3.87},{"date":"2013-11-21T16:00:00.000Z","stockId":2502,"sp":15.72,"lxr_fc_rights":3.85},{"date":"2013-11-24T16:00:00.000Z","stockId":2502,"sp":15.48,"lxr_fc_rights":3.79},{"date":"2013-11-25T16:00:00.000Z","stockId":2502,"sp":15.63,"lxr_fc_rights":3.82},{"date":"2013-11-26T16:00:00.000Z","stockId":2502,"sp":15.67,"lxr_fc_rights":3.83},{"date":"2013-11-27T16:00:00.000Z","stockId":2502,"sp":15.73,"lxr_fc_rights":3.85},{"date":"2013-11-28T16:00:00.000Z","stockId":2502,"sp":15.92,"lxr_fc_rights":3.9},{"date":"2013-12-01T16:00:00.000Z","stockId":2502,"sp":14.33,"lxr_fc_rights":3.51},{"date":"2013-12-02T16:00:00.000Z","stockId":2502,"sp":13.88,"lxr_fc_rights":3.4},{"date":"2013-12-03T16:00:00.000Z","stockId":2502,"sp":14.02,"lxr_fc_rights":3.43},{"date":"2013-12-04T16:00:00.000Z","stockId":2502,"sp":13.68,"lxr_fc_rights":3.35},{"date":"2013-12-05T16:00:00.000Z","stockId":2502,"sp":13.84,"lxr_fc_rights":3.39},{"date":"2013-12-08T16:00:00.000Z","stockId":2502,"sp":14.09,"lxr_fc_rights":3.45},{"date":"2013-12-09T16:00:00.000Z","stockId":2502,"sp":14.07,"lxr_fc_rights":3.44},{"date":"2013-12-10T16:00:00.000Z","stockId":2502,"sp":13.83,"lxr_fc_rights":3.38},{"date":"2013-12-11T16:00:00.000Z","stockId":2502,"sp":14.03,"lxr_fc_rights":3.43},{"date":"2013-12-12T16:00:00.000Z","stockId":2502,"sp":14.22,"lxr_fc_rights":3.48},{"date":"2013-12-15T16:00:00.000Z","stockId":2502,"sp":14.34,"lxr_fc_rights":3.51},{"date":"2013-12-16T16:00:00.000Z","stockId":2502,"sp":13.89,"lxr_fc_rights":3.4},{"date":"2013-12-17T16:00:00.000Z","stockId":2502,"sp":13.78,"lxr_fc_rights":3.37},{"date":"2013-12-18T16:00:00.000Z","stockId":2502,"sp":15.16,"lxr_fc_rights":3.71},{"date":"2013-12-19T16:00:00.000Z","stockId":2502,"sp":15.47,"lxr_fc_rights":3.79},{"date":"2013-12-22T16:00:00.000Z","stockId":2502,"sp":14.45,"lxr_fc_rights":3.54},{"date":"2013-12-23T16:00:00.000Z","stockId":2502,"sp":15.48,"lxr_fc_rights":3.79},{"date":"2013-12-24T16:00:00.000Z","stockId":2502,"sp":15.78,"lxr_fc_rights":3.86},{"date":"2013-12-25T16:00:00.000Z","stockId":2502,"sp":15.16,"lxr_fc_rights":3.71},{"date":"2013-12-26T16:00:00.000Z","stockId":2502,"sp":15.38,"lxr_fc_rights":3.76},{"date":"2013-12-29T16:00:00.000Z","stockId":2502,"sp":15.32,"lxr_fc_rights":3.75},{"date":"2013-12-30T16:00:00.000Z","stockId":2502,"sp":14.66,"lxr_fc_rights":3.59},{"date":"2014-01-01T16:00:00.000Z","stockId":2502,"sp":15.19,"lxr_fc_rights":3.72},{"date":"2014-01-02T16:00:00.000Z","stockId":2502,"sp":15.53,"lxr_fc_rights":3.8},{"date":"2014-01-05T16:00:00.000Z","stockId":2502,"sp":15,"lxr_fc_rights":3.67},{"date":"2014-01-06T16:00:00.000Z","stockId":2502,"sp":16.08,"lxr_fc_rights":3.93},{"date":"2014-01-07T16:00:00.000Z","stockId":2502,"sp":16.25,"lxr_fc_rights":3.98},{"date":"2014-01-08T16:00:00.000Z","stockId":2502,"sp":15.61,"lxr_fc_rights":3.82},{"date":"2014-01-09T16:00:00.000Z","stockId":2502,"sp":16.48,"lxr_fc_rights":4.03},{"date":"2014-01-12T16:00:00.000Z","stockId":2502,"sp":17.8,"lxr_fc_rights":4.36},{"date":"2014-01-13T16:00:00.000Z","stockId":2502,"sp":17.91,"lxr_fc_rights":4.38},{"date":"2014-01-14T16:00:00.000Z","stockId":2502,"sp":17.95,"lxr_fc_rights":4.39},{"date":"2014-01-15T16:00:00.000Z","stockId":2502,"sp":17.15,"lxr_fc_rights":4.2},{"date":"2014-01-16T16:00:00.000Z","stockId":2502,"sp":18.87,"lxr_fc_rights":4.62},{"date":"2014-01-19T16:00:00.000Z","stockId":2502,"sp":20.2,"lxr_fc_rights":4.94},{"date":"2014-01-20T16:00:00.000Z","stockId":2502,"sp":22.22,"lxr_fc_rights":5.44},{"date":"2014-01-21T16:00:00.000Z","stockId":2502,"sp":22.34,"lxr_fc_rights":5.47},{"date":"2014-01-22T16:00:00.000Z","stockId":2502,"sp":23.5,"lxr_fc_rights":5.75},{"date":"2014-01-23T16:00:00.000Z","stockId":2502,"sp":23.06,"lxr_fc_rights":5.64},{"date":"2014-01-26T16:00:00.000Z","stockId":2502,"sp":22.32,"lxr_fc_rights":5.46},{"date":"2014-01-27T16:00:00.000Z","stockId":2502,"sp":22.02,"lxr_fc_rights":5.39},{"date":"2014-01-28T16:00:00.000Z","stockId":2502,"sp":23,"lxr_fc_rights":5.63},{"date":"2014-01-29T16:00:00.000Z","stockId":2502,"sp":25,"lxr_fc_rights":6.12},{"date":"2014-02-06T16:00:00.000Z","stockId":2502,"sp":24.71,"lxr_fc_rights":6.05},{"date":"2014-02-09T16:00:00.000Z","stockId":2502,"sp":26.53,"lxr_fc_rights":6.49},{"date":"2014-02-10T16:00:00.000Z","stockId":2502,"sp":29.18,"lxr_fc_rights":7.14},{"date":"2014-02-11T16:00:00.000Z","stockId":2502,"sp":29.09,"lxr_fc_rights":7.12},{"date":"2014-02-12T16:00:00.000Z","stockId":2502,"sp":26.2,"lxr_fc_rights":6.41},{"date":"2014-02-13T16:00:00.000Z","stockId":2502,"sp":27.18,"lxr_fc_rights":6.65},{"date":"2014-02-16T16:00:00.000Z","stockId":2502,"sp":28.1,"lxr_fc_rights":6.88},{"date":"2014-02-17T16:00:00.000Z","stockId":2502,"sp":28.73,"lxr_fc_rights":7.03},{"date":"2014-02-18T16:00:00.000Z","stockId":2502,"sp":27.96,"lxr_fc_rights":6.84},{"date":"2014-02-19T16:00:00.000Z","stockId":2502,"sp":26.64,"lxr_fc_rights":6.52},{"date":"2014-02-20T16:00:00.000Z","stockId":2502,"sp":26.53,"lxr_fc_rights":6.49},{"date":"2014-02-23T16:00:00.000Z","stockId":2502,"sp":29.18,"lxr_fc_rights":7.14},{"date":"2014-02-24T16:00:00.000Z","stockId":2502,"sp":28.8,"lxr_fc_rights":7.05},{"date":"2014-02-25T16:00:00.000Z","stockId":2502,"sp":31.68,"lxr_fc_rights":7.75},{"date":"2014-02-26T16:00:00.000Z","stockId":2502,"sp":32.89,"lxr_fc_rights":8.05},{"date":"2014-02-27T16:00:00.000Z","stockId":2502,"sp":31.33,"lxr_fc_rights":7.67},{"date":"2014-03-02T16:00:00.000Z","stockId":2502,"sp":31.15,"lxr_fc_rights":7.62},{"date":"2014-03-03T16:00:00.000Z","stockId":2502,"sp":29.88,"lxr_fc_rights":7.31},{"date":"2014-03-04T16:00:00.000Z","stockId":2502,"sp":29.43,"lxr_fc_rights":7.2},{"date":"2014-03-05T16:00:00.000Z","stockId":2502,"sp":28.69,"lxr_fc_rights":7.02},{"date":"2014-03-06T16:00:00.000Z","stockId":2502,"sp":29.9,"lxr_fc_rights":7.32},{"date":"2014-03-09T16:00:00.000Z","stockId":2502,"sp":26.91,"lxr_fc_rights":6.58},{"date":"2014-03-10T16:00:00.000Z","stockId":2502,"sp":24.95,"lxr_fc_rights":6.11},{"date":"2014-03-11T16:00:00.000Z","stockId":2502,"sp":23.78,"lxr_fc_rights":5.82},{"date":"2014-03-12T16:00:00.000Z","stockId":2502,"sp":24.15,"lxr_fc_rights":5.91},{"date":"2014-03-13T16:00:00.000Z","stockId":2502,"sp":25.19,"lxr_fc_rights":6.16},{"date":"2014-03-16T16:00:00.000Z","stockId":2502,"sp":25.75,"lxr_fc_rights":6.3},{"date":"2014-03-17T16:00:00.000Z","stockId":2502,"sp":26.4,"lxr_fc_rights":6.46},{"date":"2014-03-18T16:00:00.000Z","stockId":2502,"sp":25.5,"lxr_fc_rights":6.24},{"date":"2014-03-19T16:00:00.000Z","stockId":2502,"sp":24.49,"lxr_fc_rights":5.99},{"date":"2014-03-20T16:00:00.000Z","stockId":2502,"sp":25.14,"lxr_fc_rights":6.15},{"date":"2014-03-23T16:00:00.000Z","stockId":2502,"sp":24.69,"lxr_fc_rights":6.04},{"date":"2014-03-24T16:00:00.000Z","stockId":2502,"sp":24.3,"lxr_fc_rights":5.95},{"date":"2014-03-25T16:00:00.000Z","stockId":2502,"sp":24.9,"lxr_fc_rights":6.09},{"date":"2014-03-26T16:00:00.000Z","stockId":2502,"sp":23.27,"lxr_fc_rights":5.69},{"date":"2014-03-27T16:00:00.000Z","stockId":2502,"sp":20.95,"lxr_fc_rights":5.13},{"date":"2014-03-30T16:00:00.000Z","stockId":2502,"sp":21.16,"lxr_fc_rights":5.18},{"date":"2014-03-31T16:00:00.000Z","stockId":2502,"sp":21.15,"lxr_fc_rights":5.18},{"date":"2014-04-01T16:00:00.000Z","stockId":2502,"sp":20.62,"lxr_fc_rights":5.05},{"date":"2014-04-02T16:00:00.000Z","stockId":2502,"sp":21.3,"lxr_fc_rights":5.21},{"date":"2014-04-03T16:00:00.000Z","stockId":2502,"sp":22.32,"lxr_fc_rights":5.46},{"date":"2014-04-07T16:00:00.000Z","stockId":2502,"sp":22,"lxr_fc_rights":5.38},{"date":"2014-04-08T16:00:00.000Z","stockId":2502,"sp":22.71,"lxr_fc_rights":5.56},{"date":"2014-04-09T16:00:00.000Z","stockId":2502,"sp":24.2,"lxr_fc_rights":5.92},{"date":"2014-04-10T16:00:00.000Z","stockId":2502,"sp":25.92,"lxr_fc_rights":6.34},{"date":"2014-04-13T16:00:00.000Z","stockId":2502,"sp":26.07,"lxr_fc_rights":6.38},{"date":"2014-04-14T16:00:00.000Z","stockId":2502,"sp":25.33,"lxr_fc_rights":6.2},{"date":"2014-04-15T16:00:00.000Z","stockId":2502,"sp":25.97,"lxr_fc_rights":6.35},{"date":"2014-04-16T16:00:00.000Z","stockId":2502,"sp":25.17,"lxr_fc_rights":6.16},{"date":"2014-04-17T16:00:00.000Z","stockId":2502,"sp":25.78,"lxr_fc_rights":6.31},{"date":"2014-04-20T16:00:00.000Z","stockId":2502,"sp":26.73,"lxr_fc_rights":6.54},{"date":"2014-04-21T16:00:00.000Z","stockId":2502,"sp":25.86,"lxr_fc_rights":6.33},{"date":"2014-04-22T16:00:00.000Z","stockId":2502,"sp":25.1,"lxr_fc_rights":6.13},{"date":"2014-04-23T16:00:00.000Z","stockId":2502,"sp":24.72,"lxr_fc_rights":6.05},{"date":"2014-04-24T16:00:00.000Z","stockId":2502,"sp":22.87,"lxr_fc_rights":5.6},{"date":"2014-04-27T16:00:00.000Z","stockId":2502,"sp":21.25,"lxr_fc_rights":5.2},{"date":"2014-04-28T16:00:00.000Z","stockId":2502,"sp":22.56,"lxr_fc_rights":5.52},{"date":"2014-04-29T16:00:00.000Z","stockId":2502,"sp":24,"lxr_fc_rights":5.87},{"date":"2014-05-04T16:00:00.000Z","stockId":2502,"sp":24.37,"lxr_fc_rights":5.96},{"date":"2014-05-05T16:00:00.000Z","stockId":2502,"sp":25.51,"lxr_fc_rights":6.24},{"date":"2014-05-06T16:00:00.000Z","stockId":2502,"sp":25.05,"lxr_fc_rights":6.13},{"date":"2014-05-07T16:00:00.000Z","stockId":2502,"sp":24.17,"lxr_fc_rights":5.91},{"date":"2014-05-08T16:00:00.000Z","stockId":2502,"sp":11.31,"lxr_fc_rights":5.56},{"date":"2014-05-11T16:00:00.000Z","stockId":2502,"sp":11.66,"lxr_fc_rights":5.73},{"date":"2014-05-12T16:00:00.000Z","stockId":2502,"sp":12.83,"lxr_fc_rights":6.3},{"date":"2014-07-27T16:00:00.000Z","stockId":2502,"sp":13.4,"lxr_fc_rights":6.58},{"date":"2014-07-28T16:00:00.000Z","stockId":2502,"sp":14.74,"lxr_fc_rights":7.24},{"date":"2014-07-29T16:00:00.000Z","stockId":2502,"sp":14.32,"lxr_fc_rights":7.04},{"date":"2014-07-30T16:00:00.000Z","stockId":2502,"sp":13.92,"lxr_fc_rights":6.84},{"date":"2014-07-31T16:00:00.000Z","stockId":2502,"sp":13.98,"lxr_fc_rights":6.87},{"date":"2014-08-03T16:00:00.000Z","stockId":2502,"sp":13.82,"lxr_fc_rights":6.79},{"date":"2014-08-04T16:00:00.000Z","stockId":2502,"sp":14.05,"lxr_fc_rights":6.9},{"date":"2014-08-05T16:00:00.000Z","stockId":2502,"sp":13.91,"lxr_fc_rights":6.84},{"date":"2014-08-06T16:00:00.000Z","stockId":2502,"sp":13.58,"lxr_fc_rights":6.67},{"date":"2014-08-07T16:00:00.000Z","stockId":2502,"sp":14.35,"lxr_fc_rights":7.05},{"date":"2014-08-10T16:00:00.000Z","stockId":2502,"sp":14.4,"lxr_fc_rights":7.08},{"date":"2014-08-11T16:00:00.000Z","stockId":2502,"sp":14.33,"lxr_fc_rights":7.04},{"date":"2014-08-12T16:00:00.000Z","stockId":2502,"sp":14.7,"lxr_fc_rights":7.22},{"date":"2014-08-13T16:00:00.000Z","stockId":2502,"sp":15.49,"lxr_fc_rights":7.61},{"date":"2014-08-14T16:00:00.000Z","stockId":2502,"sp":15.47,"lxr_fc_rights":7.6},{"date":"2014-08-17T16:00:00.000Z","stockId":2502,"sp":15.63,"lxr_fc_rights":7.68},{"date":"2014-08-18T16:00:00.000Z","stockId":2502,"sp":16.3,"lxr_fc_rights":8.01},{"date":"2014-08-19T16:00:00.000Z","stockId":2502,"sp":15.99,"lxr_fc_rights":7.86},{"date":"2014-08-20T16:00:00.000Z","stockId":2502,"sp":16.37,"lxr_fc_rights":8.04},{"date":"2014-08-21T16:00:00.000Z","stockId":2502,"sp":16.27,"lxr_fc_rights":7.99},{"date":"2014-08-24T16:00:00.000Z","stockId":2502,"sp":15.7,"lxr_fc_rights":7.71},{"date":"2014-08-25T16:00:00.000Z","stockId":2502,"sp":16.01,"lxr_fc_rights":7.87},{"date":"2014-08-26T16:00:00.000Z","stockId":2502,"sp":15.98,"lxr_fc_rights":7.85},{"date":"2014-08-27T16:00:00.000Z","stockId":2502,"sp":15.42,"lxr_fc_rights":7.58},{"date":"2014-08-28T16:00:00.000Z","stockId":2502,"sp":15.74,"lxr_fc_rights":7.73},{"date":"2014-08-31T16:00:00.000Z","stockId":2502,"sp":16.19,"lxr_fc_rights":7.96},{"date":"2014-09-01T16:00:00.000Z","stockId":2502,"sp":16.41,"lxr_fc_rights":8.06},{"date":"2014-09-02T16:00:00.000Z","stockId":2502,"sp":16.47,"lxr_fc_rights":8.09},{"date":"2014-09-03T16:00:00.000Z","stockId":2502,"sp":16.8,"lxr_fc_rights":8.26},{"date":"2014-09-04T16:00:00.000Z","stockId":2502,"sp":16.63,"lxr_fc_rights":8.17},{"date":"2014-09-08T16:00:00.000Z","stockId":2502,"sp":16.6,"lxr_fc_rights":8.16},{"date":"2014-09-09T16:00:00.000Z","stockId":2502,"sp":16.38,"lxr_fc_rights":8.05},{"date":"2014-09-10T16:00:00.000Z","stockId":2502,"sp":17.08,"lxr_fc_rights":8.39},{"date":"2014-09-11T16:00:00.000Z","stockId":2502,"sp":17.72,"lxr_fc_rights":8.71},{"date":"2014-09-14T16:00:00.000Z","stockId":2502,"sp":17.69,"lxr_fc_rights":8.69},{"date":"2014-09-15T16:00:00.000Z","stockId":2502,"sp":16.55,"lxr_fc_rights":8.13},{"date":"2014-09-16T16:00:00.000Z","stockId":2502,"sp":16.38,"lxr_fc_rights":8.05},{"date":"2014-09-17T16:00:00.000Z","stockId":2502,"sp":16.36,"lxr_fc_rights":8.04},{"date":"2014-09-18T16:00:00.000Z","stockId":2502,"sp":17.29,"lxr_fc_rights":8.5},{"date":"2014-09-21T16:00:00.000Z","stockId":2502,"sp":16.89,"lxr_fc_rights":8.3},{"date":"2014-09-22T16:00:00.000Z","stockId":2502,"sp":16.82,"lxr_fc_rights":8.27},{"date":"2014-09-23T16:00:00.000Z","stockId":2502,"sp":16.9,"lxr_fc_rights":8.3},{"date":"2014-09-24T16:00:00.000Z","stockId":2502,"sp":16.48,"lxr_fc_rights":8.1},{"date":"2014-09-25T16:00:00.000Z","stockId":2502,"sp":16.25,"lxr_fc_rights":7.99},{"date":"2014-09-28T16:00:00.000Z","stockId":2502,"sp":16.48,"lxr_fc_rights":8.1},{"date":"2014-09-29T16:00:00.000Z","stockId":2502,"sp":16.45,"lxr_fc_rights":8.08},{"date":"2014-10-07T16:00:00.000Z","stockId":2502,"sp":16.9,"lxr_fc_rights":8.3},{"date":"2014-10-08T16:00:00.000Z","stockId":2502,"sp":16.7,"lxr_fc_rights":8.21},{"date":"2014-10-09T16:00:00.000Z","stockId":2502,"sp":15.9,"lxr_fc_rights":7.81},{"date":"2014-10-12T16:00:00.000Z","stockId":2502,"sp":15.61,"lxr_fc_rights":7.67},{"date":"2014-10-13T16:00:00.000Z","stockId":2502,"sp":15.33,"lxr_fc_rights":7.53},{"date":"2014-10-14T16:00:00.000Z","stockId":2502,"sp":15.49,"lxr_fc_rights":7.61},{"date":"2014-10-15T16:00:00.000Z","stockId":2502,"sp":14.71,"lxr_fc_rights":7.23},{"date":"2014-10-16T16:00:00.000Z","stockId":2502,"sp":14.99,"lxr_fc_rights":7.37},{"date":"2014-10-19T16:00:00.000Z","stockId":2502,"sp":15.06,"lxr_fc_rights":7.4},{"date":"2014-10-20T16:00:00.000Z","stockId":2502,"sp":14.91,"lxr_fc_rights":7.33},{"date":"2014-10-21T16:00:00.000Z","stockId":2502,"sp":14.56,"lxr_fc_rights":7.15},{"date":"2014-10-22T16:00:00.000Z","stockId":2502,"sp":14.31,"lxr_fc_rights":7.03},{"date":"2014-10-23T16:00:00.000Z","stockId":2502,"sp":14.45,"lxr_fc_rights":7.1},{"date":"2014-10-26T16:00:00.000Z","stockId":2502,"sp":14.49,"lxr_fc_rights":7.12},{"date":"2014-10-27T16:00:00.000Z","stockId":2502,"sp":14.95,"lxr_fc_rights":7.35},{"date":"2014-10-28T16:00:00.000Z","stockId":2502,"sp":15.51,"lxr_fc_rights":7.62},{"date":"2014-10-29T16:00:00.000Z","stockId":2502,"sp":15.18,"lxr_fc_rights":7.46},{"date":"2014-10-30T16:00:00.000Z","stockId":2502,"sp":15.03,"lxr_fc_rights":7.39},{"date":"2014-11-02T16:00:00.000Z","stockId":2502,"sp":15.2,"lxr_fc_rights":7.47},{"date":"2014-11-03T16:00:00.000Z","stockId":2502,"sp":14.77,"lxr_fc_rights":7.26},{"date":"2014-11-04T16:00:00.000Z","stockId":2502,"sp":14.58,"lxr_fc_rights":7.16},{"date":"2014-11-05T16:00:00.000Z","stockId":2502,"sp":14.89,"lxr_fc_rights":7.32},{"date":"2014-11-06T16:00:00.000Z","stockId":2502,"sp":14.47,"lxr_fc_rights":7.11},{"date":"2014-11-09T16:00:00.000Z","stockId":2502,"sp":14.45,"lxr_fc_rights":7.1},{"date":"2014-11-10T16:00:00.000Z","stockId":2502,"sp":14,"lxr_fc_rights":6.88},{"date":"2014-11-11T16:00:00.000Z","stockId":2502,"sp":13.86,"lxr_fc_rights":6.81},{"date":"2014-11-12T16:00:00.000Z","stockId":2502,"sp":13.33,"lxr_fc_rights":6.55},{"date":"2014-11-13T16:00:00.000Z","stockId":2502,"sp":13.46,"lxr_fc_rights":6.61},{"date":"2014-11-16T16:00:00.000Z","stockId":2502,"sp":14.09,"lxr_fc_rights":6.92},{"date":"2014-11-17T16:00:00.000Z","stockId":2502,"sp":14,"lxr_fc_rights":6.88},{"date":"2014-11-18T16:00:00.000Z","stockId":2502,"sp":13.9,"lxr_fc_rights":6.83},{"date":"2014-11-26T16:00:00.000Z","stockId":2502,"sp":15.29,"lxr_fc_rights":7.51},{"date":"2014-11-27T16:00:00.000Z","stockId":2502,"sp":15.69,"lxr_fc_rights":7.71},{"date":"2014-11-30T16:00:00.000Z","stockId":2502,"sp":14.61,"lxr_fc_rights":7.18},{"date":"2014-12-01T16:00:00.000Z","stockId":2502,"sp":14.55,"lxr_fc_rights":7.15},{"date":"2014-12-02T16:00:00.000Z","stockId":2502,"sp":14.86,"lxr_fc_rights":7.3},{"date":"2014-12-03T16:00:00.000Z","stockId":2502,"sp":14.75,"lxr_fc_rights":7.25},{"date":"2014-12-04T16:00:00.000Z","stockId":2502,"sp":13.91,"lxr_fc_rights":6.84},{"date":"2014-12-07T16:00:00.000Z","stockId":2502,"sp":13.67,"lxr_fc_rights":6.72},{"date":"2014-12-08T16:00:00.000Z","stockId":2502,"sp":12.9,"lxr_fc_rights":6.34},{"date":"2014-12-09T16:00:00.000Z","stockId":2502,"sp":13.47,"lxr_fc_rights":6.62},{"date":"2014-12-10T16:00:00.000Z","stockId":2502,"sp":13.58,"lxr_fc_rights":6.67},{"date":"2014-12-11T16:00:00.000Z","stockId":2502,"sp":13.6,"lxr_fc_rights":6.68},{"date":"2014-12-14T16:00:00.000Z","stockId":2502,"sp":13.75,"lxr_fc_rights":6.76},{"date":"2014-12-15T16:00:00.000Z","stockId":2502,"sp":13.51,"lxr_fc_rights":6.64},{"date":"2014-12-16T16:00:00.000Z","stockId":2502,"sp":13.11,"lxr_fc_rights":6.44},{"date":"2014-12-17T16:00:00.000Z","stockId":2502,"sp":13.13,"lxr_fc_rights":6.45},{"date":"2014-12-18T16:00:00.000Z","stockId":2502,"sp":12.89,"lxr_fc_rights":6.33},{"date":"2014-12-21T16:00:00.000Z","stockId":2502,"sp":11.88,"lxr_fc_rights":5.84},{"date":"2014-12-22T16:00:00.000Z","stockId":2502,"sp":12.1,"lxr_fc_rights":5.95},{"date":"2014-12-23T16:00:00.000Z","stockId":2502,"sp":12.53,"lxr_fc_rights":6.16},{"date":"2014-12-24T16:00:00.000Z","stockId":2502,"sp":12.53,"lxr_fc_rights":6.16},{"date":"2014-12-25T16:00:00.000Z","stockId":2502,"sp":12.62,"lxr_fc_rights":6.2},{"date":"2014-12-28T16:00:00.000Z","stockId":2502,"sp":12,"lxr_fc_rights":5.9},{"date":"2014-12-29T16:00:00.000Z","stockId":2502,"sp":11.79,"lxr_fc_rights":5.79},{"date":"2014-12-30T16:00:00.000Z","stockId":2502,"sp":12.18,"lxr_fc_rights":5.99},{"date":"2015-01-04T16:00:00.000Z","stockId":2502,"sp":12.53,"lxr_fc_rights":6.16},{"date":"2015-01-05T16:00:00.000Z","stockId":2502,"sp":13.52,"lxr_fc_rights":6.64},{"date":"2015-01-06T16:00:00.000Z","stockId":2502,"sp":13.49,"lxr_fc_rights":6.63},{"date":"2015-01-07T16:00:00.000Z","stockId":2502,"sp":13.12,"lxr_fc_rights":6.45},{"date":"2015-01-08T16:00:00.000Z","stockId":2502,"sp":13.54,"lxr_fc_rights":6.65},{"date":"2015-01-11T16:00:00.000Z","stockId":2502,"sp":13.61,"lxr_fc_rights":6.69},{"date":"2015-01-12T16:00:00.000Z","stockId":2502,"sp":13.6,"lxr_fc_rights":6.68},{"date":"2015-01-13T16:00:00.000Z","stockId":2502,"sp":14.12,"lxr_fc_rights":6.94},{"date":"2015-01-14T16:00:00.000Z","stockId":2502,"sp":14.53,"lxr_fc_rights":7.14},{"date":"2015-01-15T16:00:00.000Z","stockId":2502,"sp":14.48,"lxr_fc_rights":7.12},{"date":"2015-01-18T16:00:00.000Z","stockId":2502,"sp":14.41,"lxr_fc_rights":7.08},{"date":"2015-01-19T16:00:00.000Z","stockId":2502,"sp":14.96,"lxr_fc_rights":7.35},{"date":"2015-01-20T16:00:00.000Z","stockId":2502,"sp":15.3,"lxr_fc_rights":7.52},{"date":"2015-01-21T16:00:00.000Z","stockId":2502,"sp":15.09,"lxr_fc_rights":7.42},{"date":"2015-01-22T16:00:00.000Z","stockId":2502,"sp":14.73,"lxr_fc_rights":7.24},{"date":"2015-01-25T16:00:00.000Z","stockId":2502,"sp":15.19,"lxr_fc_rights":7.46},{"date":"2015-01-26T16:00:00.000Z","stockId":2502,"sp":15,"lxr_fc_rights":7.37},{"date":"2015-01-27T16:00:00.000Z","stockId":2502,"sp":14.82,"lxr_fc_rights":7.28},{"date":"2015-01-28T16:00:00.000Z","stockId":2502,"sp":14.43,"lxr_fc_rights":7.09},{"date":"2015-01-29T16:00:00.000Z","stockId":2502,"sp":14.31,"lxr_fc_rights":7.03},{"date":"2015-02-01T16:00:00.000Z","stockId":2502,"sp":14.15,"lxr_fc_rights":6.95},{"date":"2015-02-02T16:00:00.000Z","stockId":2502,"sp":14.58,"lxr_fc_rights":7.16},{"date":"2015-02-03T16:00:00.000Z","stockId":2502,"sp":14.45,"lxr_fc_rights":7.1},{"date":"2015-02-04T16:00:00.000Z","stockId":2502,"sp":14.1,"lxr_fc_rights":6.93},{"date":"2015-02-05T16:00:00.000Z","stockId":2502,"sp":14.32,"lxr_fc_rights":7.04},{"date":"2015-02-08T16:00:00.000Z","stockId":2502,"sp":14.4,"lxr_fc_rights":7.08},{"date":"2015-02-09T16:00:00.000Z","stockId":2502,"sp":14.4,"lxr_fc_rights":7.08},{"date":"2015-02-10T16:00:00.000Z","stockId":2502,"sp":14.4,"lxr_fc_rights":7.08},{"date":"2015-02-11T16:00:00.000Z","stockId":2502,"sp":14.79,"lxr_fc_rights":7.27},{"date":"2015-02-12T16:00:00.000Z","stockId":2502,"sp":15.07,"lxr_fc_rights":7.41},{"date":"2015-02-15T16:00:00.000Z","stockId":2502,"sp":15.58,"lxr_fc_rights":7.66},{"date":"2015-02-16T16:00:00.000Z","stockId":2502,"sp":15.35,"lxr_fc_rights":7.54},{"date":"2015-02-24T16:00:00.000Z","stockId":2502,"sp":15.32,"lxr_fc_rights":7.53},{"date":"2015-02-25T16:00:00.000Z","stockId":2502,"sp":15.21,"lxr_fc_rights":7.47},{"date":"2015-02-26T16:00:00.000Z","stockId":2502,"sp":15.29,"lxr_fc_rights":7.51},{"date":"2015-03-01T16:00:00.000Z","stockId":2502,"sp":16,"lxr_fc_rights":7.86},{"date":"2015-03-02T16:00:00.000Z","stockId":2502,"sp":16.66,"lxr_fc_rights":8.19},{"date":"2015-03-03T16:00:00.000Z","stockId":2502,"sp":17.58,"lxr_fc_rights":8.64},{"date":"2015-03-04T16:00:00.000Z","stockId":2502,"sp":17.19,"lxr_fc_rights":8.45},{"date":"2015-03-05T16:00:00.000Z","stockId":2502,"sp":16.79,"lxr_fc_rights":8.25},{"date":"2015-03-08T16:00:00.000Z","stockId":2502,"sp":17.5,"lxr_fc_rights":8.6},{"date":"2015-03-09T16:00:00.000Z","stockId":2502,"sp":18.48,"lxr_fc_rights":9.08},{"date":"2015-03-10T16:00:00.000Z","stockId":2502,"sp":18.08,"lxr_fc_rights":8.88},{"date":"2015-03-11T16:00:00.000Z","stockId":2502,"sp":17.43,"lxr_fc_rights":8.57},{"date":"2015-03-12T16:00:00.000Z","stockId":2502,"sp":18.05,"lxr_fc_rights":8.87},{"date":"2015-03-15T16:00:00.000Z","stockId":2502,"sp":19.38,"lxr_fc_rights":9.52},{"date":"2015-03-16T16:00:00.000Z","stockId":2502,"sp":19.08,"lxr_fc_rights":9.38},{"date":"2015-03-17T16:00:00.000Z","stockId":2502,"sp":20.4,"lxr_fc_rights":10.02},{"date":"2015-03-18T16:00:00.000Z","stockId":2502,"sp":20.78,"lxr_fc_rights":10.21},{"date":"2015-03-19T16:00:00.000Z","stockId":2502,"sp":20.84,"lxr_fc_rights":10.24},{"date":"2015-03-22T16:00:00.000Z","stockId":2502,"sp":20.56,"lxr_fc_rights":10.1},{"date":"2015-03-23T16:00:00.000Z","stockId":2502,"sp":19.68,"lxr_fc_rights":9.67},{"date":"2015-03-24T16:00:00.000Z","stockId":2502,"sp":19.83,"lxr_fc_rights":9.74},{"date":"2015-03-25T16:00:00.000Z","stockId":2502,"sp":18.94,"lxr_fc_rights":9.31},{"date":"2015-03-26T16:00:00.000Z","stockId":2502,"sp":19.48,"lxr_fc_rights":9.57},{"date":"2015-03-29T16:00:00.000Z","stockId":2502,"sp":19.89,"lxr_fc_rights":9.77},{"date":"2015-03-30T16:00:00.000Z","stockId":2502,"sp":19.65,"lxr_fc_rights":9.66},{"date":"2015-06-04T16:00:00.000Z","stockId":2502,"sp":21.62,"lxr_fc_rights":10.62},{"date":"2015-06-07T16:00:00.000Z","stockId":2502,"sp":23.78,"lxr_fc_rights":11.69},{"date":"2015-06-08T16:00:00.000Z","stockId":2502,"sp":26.16,"lxr_fc_rights":12.85},{"date":"2015-06-09T16:00:00.000Z","stockId":2502,"sp":28.78,"lxr_fc_rights":14.14},{"date":"2015-06-10T16:00:00.000Z","stockId":2502,"sp":31.66,"lxr_fc_rights":15.56},{"date":"2015-06-11T16:00:00.000Z","stockId":2502,"sp":34.83,"lxr_fc_rights":17.12},{"date":"2015-06-14T16:00:00.000Z","stockId":2502,"sp":33.45,"lxr_fc_rights":16.44},{"date":"2015-06-15T16:00:00.000Z","stockId":2502,"sp":32.51,"lxr_fc_rights":15.98},{"date":"2015-06-16T16:00:00.000Z","stockId":2502,"sp":30.68,"lxr_fc_rights":15.08},{"date":"2015-06-17T16:00:00.000Z","stockId":2502,"sp":27.74,"lxr_fc_rights":13.63},{"date":"2015-06-18T16:00:00.000Z","stockId":2502,"sp":25.56,"lxr_fc_rights":12.56},{"date":"2015-06-22T16:00:00.000Z","stockId":2502,"sp":27.03,"lxr_fc_rights":13.3},{"date":"2015-06-23T16:00:00.000Z","stockId":2502,"sp":27.12,"lxr_fc_rights":13.35},{"date":"2015-06-24T16:00:00.000Z","stockId":2502,"sp":25.51,"lxr_fc_rights":12.55},{"date":"2015-06-25T16:00:00.000Z","stockId":2502,"sp":22.96,"lxr_fc_rights":11.3},{"date":"2015-06-28T16:00:00.000Z","stockId":2502,"sp":20.66,"lxr_fc_rights":10.17},{"date":"2015-06-29T16:00:00.000Z","stockId":2502,"sp":22.29,"lxr_fc_rights":10.97},{"date":"2015-06-30T16:00:00.000Z","stockId":2502,"sp":21.2,"lxr_fc_rights":10.43},{"date":"2015-07-01T16:00:00.000Z","stockId":2502,"sp":19.18,"lxr_fc_rights":9.44},{"date":"2015-07-02T16:00:00.000Z","stockId":2502,"sp":17.32,"lxr_fc_rights":8.52},{"date":"2015-07-05T16:00:00.000Z","stockId":2502,"sp":15.8,"lxr_fc_rights":7.78},{"date":"2015-07-13T16:00:00.000Z","stockId":2502,"sp":17.38,"lxr_fc_rights":8.55},{"date":"2015-07-14T16:00:00.000Z","stockId":2502,"sp":18.4,"lxr_fc_rights":9.06},{"date":"2015-07-15T16:00:00.000Z","stockId":2502,"sp":19.4,"lxr_fc_rights":9.55},{"date":"2015-07-16T16:00:00.000Z","stockId":2502,"sp":21.34,"lxr_fc_rights":10.5},{"date":"2015-07-19T16:00:00.000Z","stockId":2502,"sp":23.47,"lxr_fc_rights":11.55},{"date":"2015-07-20T16:00:00.000Z","stockId":2502,"sp":25.82,"lxr_fc_rights":12.71},{"date":"2015-07-21T16:00:00.000Z","stockId":2502,"sp":28.4,"lxr_fc_rights":13.98},{"date":"2015-07-22T16:00:00.000Z","stockId":2502,"sp":30.79,"lxr_fc_rights":15.15},{"date":"2015-07-23T16:00:00.000Z","stockId":2502,"sp":31,"lxr_fc_rights":15.26},{"date":"2015-07-26T16:00:00.000Z","stockId":2502,"sp":29.69,"lxr_fc_rights":14.61},{"date":"2015-07-27T16:00:00.000Z","stockId":2502,"sp":28.09,"lxr_fc_rights":13.82},{"date":"2015-07-28T16:00:00.000Z","stockId":2502,"sp":30.9,"lxr_fc_rights":15.21},{"date":"2015-07-29T16:00:00.000Z","stockId":2502,"sp":29.5,"lxr_fc_rights":14.52},{"date":"2015-07-30T16:00:00.000Z","stockId":2502,"sp":26.7,"lxr_fc_rights":13.14},{"date":"2015-08-02T16:00:00.000Z","stockId":2502,"sp":24.03,"lxr_fc_rights":11.83},{"date":"2015-08-03T16:00:00.000Z","stockId":2502,"sp":26.43,"lxr_fc_rights":13.01},{"date":"2015-08-04T16:00:00.000Z","stockId":2502,"sp":25,"lxr_fc_rights":12.3},{"date":"2015-08-05T16:00:00.000Z","stockId":2502,"sp":23.9,"lxr_fc_rights":11.76},{"date":"2015-08-06T16:00:00.000Z","stockId":2502,"sp":26.29,"lxr_fc_rights":12.94},{"date":"2015-08-09T16:00:00.000Z","stockId":2502,"sp":28.9,"lxr_fc_rights":14.22},{"date":"2015-08-10T16:00:00.000Z","stockId":2502,"sp":29.35,"lxr_fc_rights":14.44},{"date":"2015-08-11T16:00:00.000Z","stockId":2502,"sp":27.6,"lxr_fc_rights":13.58},{"date":"2015-08-12T16:00:00.000Z","stockId":2502,"sp":28.3,"lxr_fc_rights":13.93},{"date":"2015-08-13T16:00:00.000Z","stockId":2502,"sp":28.61,"lxr_fc_rights":14.08},{"date":"2015-08-16T16:00:00.000Z","stockId":2502,"sp":27.89,"lxr_fc_rights":13.73},{"date":"2015-08-17T16:00:00.000Z","stockId":2502,"sp":25.1,"lxr_fc_rights":12.35},{"date":"2015-08-18T16:00:00.000Z","stockId":2502,"sp":25.5,"lxr_fc_rights":12.55},{"date":"2016-01-13T16:00:00.000Z","stockId":2502,"sp":28.05,"lxr_fc_rights":13.8},{"date":"2016-01-14T16:00:00.000Z","stockId":2502,"sp":28.62,"lxr_fc_rights":14.09},{"date":"2016-01-17T16:00:00.000Z","stockId":2502,"sp":29.2,"lxr_fc_rights":14.37},{"date":"2016-01-18T16:00:00.000Z","stockId":2502,"sp":32.12,"lxr_fc_rights":15.81},{"date":"2016-01-19T16:00:00.000Z","stockId":2502,"sp":31.75,"lxr_fc_rights":15.63},{"date":"2016-01-20T16:00:00.000Z","stockId":2502,"sp":28.58,"lxr_fc_rights":14.07},{"date":"2016-01-21T16:00:00.000Z","stockId":2502,"sp":31.44,"lxr_fc_rights":15.47},{"date":"2016-01-24T16:00:00.000Z","stockId":2502,"sp":31.29,"lxr_fc_rights":15.4},{"date":"2016-01-25T16:00:00.000Z","stockId":2502,"sp":28.16,"lxr_fc_rights":13.86},{"date":"2016-01-26T16:00:00.000Z","stockId":2502,"sp":26,"lxr_fc_rights":12.8},{"date":"2016-01-27T16:00:00.000Z","stockId":2502,"sp":24.4,"lxr_fc_rights":12.01},{"date":"2016-01-28T16:00:00.000Z","stockId":2502,"sp":25.35,"lxr_fc_rights":12.48},{"date":"2016-01-31T16:00:00.000Z","stockId":2502,"sp":25.94,"lxr_fc_rights":12.77},{"date":"2016-02-01T16:00:00.000Z","stockId":2502,"sp":28.53,"lxr_fc_rights":14.04},{"date":"2016-02-02T16:00:00.000Z","stockId":2502,"sp":30.33,"lxr_fc_rights":14.93},{"date":"2016-02-03T16:00:00.000Z","stockId":2502,"sp":30.53,"lxr_fc_rights":15.03},{"date":"2016-02-04T16:00:00.000Z","stockId":2502,"sp":29.58,"lxr_fc_rights":14.56},{"date":"2016-02-14T16:00:00.000Z","stockId":2502,"sp":31.5,"lxr_fc_rights":15.5},{"date":"2016-02-15T16:00:00.000Z","stockId":2502,"sp":32.04,"lxr_fc_rights":15.77},{"date":"2016-02-16T16:00:00.000Z","stockId":2502,"sp":31.22,"lxr_fc_rights":15.36},{"date":"2016-02-17T16:00:00.000Z","stockId":2502,"sp":32.78,"lxr_fc_rights":16.13},{"date":"2016-02-18T16:00:00.000Z","stockId":2502,"sp":31.1,"lxr_fc_rights":15.31},{"date":"2016-02-21T16:00:00.000Z","stockId":2502,"sp":32.2,"lxr_fc_rights":15.85},{"date":"2016-02-22T16:00:00.000Z","stockId":2502,"sp":30.14,"lxr_fc_rights":14.83},{"date":"2016-02-23T16:00:00.000Z","stockId":2502,"sp":29.2,"lxr_fc_rights":14.37},{"date":"2016-02-24T16:00:00.000Z","stockId":2502,"sp":26.28,"lxr_fc_rights":12.93},{"date":"2016-02-25T16:00:00.000Z","stockId":2502,"sp":27.33,"lxr_fc_rights":13.45},{"date":"2016-02-28T16:00:00.000Z","stockId":2502,"sp":24.6,"lxr_fc_rights":12.11},{"date":"2016-02-29T16:00:00.000Z","stockId":2502,"sp":25.29,"lxr_fc_rights":12.45},{"date":"2016-03-01T16:00:00.000Z","stockId":2502,"sp":26.89,"lxr_fc_rights":13.23},{"date":"2016-03-02T16:00:00.000Z","stockId":2502,"sp":26.09,"lxr_fc_rights":12.84},{"date":"2016-03-03T16:00:00.000Z","stockId":2502,"sp":23.83,"lxr_fc_rights":11.73},{"date":"2016-03-06T16:00:00.000Z","stockId":2502,"sp":24.08,"lxr_fc_rights":11.85},{"date":"2016-03-07T16:00:00.000Z","stockId":2502,"sp":25.36,"lxr_fc_rights":12.48},{"date":"2016-03-08T16:00:00.000Z","stockId":2502,"sp":24.92,"lxr_fc_rights":12.26},{"date":"2016-03-09T16:00:00.000Z","stockId":2502,"sp":24.05,"lxr_fc_rights":11.84},{"date":"2016-03-10T16:00:00.000Z","stockId":2502,"sp":23.5,"lxr_fc_rights":11.57},{"date":"2016-03-13T16:00:00.000Z","stockId":2502,"sp":25.49,"lxr_fc_rights":12.54},{"date":"2016-03-14T16:00:00.000Z","stockId":2502,"sp":25,"lxr_fc_rights":12.3},{"date":"2016-03-15T16:00:00.000Z","stockId":2502,"sp":24.61,"lxr_fc_rights":12.11},{"date":"2016-03-16T16:00:00.000Z","stockId":2502,"sp":27.07,"lxr_fc_rights":13.32},{"date":"2016-03-17T16:00:00.000Z","stockId":2502,"sp":28.55,"lxr_fc_rights":14.05},{"date":"2016-03-20T16:00:00.000Z","stockId":2502,"sp":29.67,"lxr_fc_rights":14.6},{"date":"2016-03-21T16:00:00.000Z","stockId":2502,"sp":28.4,"lxr_fc_rights":13.98},{"date":"2016-03-22T16:00:00.000Z","stockId":2502,"sp":29.55,"lxr_fc_rights":14.54},{"date":"2016-03-23T16:00:00.000Z","stockId":2502,"sp":28.09,"lxr_fc_rights":13.82},{"date":"2016-03-24T16:00:00.000Z","stockId":2502,"sp":28.36,"lxr_fc_rights":13.96},{"date":"2016-03-27T16:00:00.000Z","stockId":2502,"sp":28.1,"lxr_fc_rights":13.83},{"date":"2016-03-28T16:00:00.000Z","stockId":2502,"sp":26.75,"lxr_fc_rights":13.16},{"date":"2016-03-29T16:00:00.000Z","stockId":2502,"sp":27.57,"lxr_fc_rights":13.57},{"date":"2016-03-30T16:00:00.000Z","stockId":2502,"sp":27.41,"lxr_fc_rights":13.49},{"date":"2016-03-31T16:00:00.000Z","stockId":2502,"sp":28.06,"lxr_fc_rights":13.81},{"date":"2016-04-04T16:00:00.000Z","stockId":2502,"sp":28.86,"lxr_fc_rights":14.2},{"date":"2016-04-05T16:00:00.000Z","stockId":2502,"sp":29.36,"lxr_fc_rights":14.45},{"date":"2016-04-06T16:00:00.000Z","stockId":2502,"sp":28.56,"lxr_fc_rights":14.06},{"date":"2016-04-07T16:00:00.000Z","stockId":2502,"sp":27.78,"lxr_fc_rights":13.67},{"date":"2016-04-10T16:00:00.000Z","stockId":2502,"sp":28.26,"lxr_fc_rights":13.91},{"date":"2016-04-11T16:00:00.000Z","stockId":2502,"sp":27.5,"lxr_fc_rights":13.53},{"date":"2016-04-12T16:00:00.000Z","stockId":2502,"sp":27.5,"lxr_fc_rights":13.53},{"date":"2016-04-13T16:00:00.000Z","stockId":2502,"sp":29.23,"lxr_fc_rights":14.39},{"date":"2016-04-14T16:00:00.000Z","stockId":2502,"sp":28.89,"lxr_fc_rights":14.22},{"date":"2016-04-17T16:00:00.000Z","stockId":2502,"sp":28.84,"lxr_fc_rights":14.19},{"date":"2016-04-18T16:00:00.000Z","stockId":2502,"sp":28.21,"lxr_fc_rights":13.88},{"date":"2016-04-19T16:00:00.000Z","stockId":2502,"sp":25.82,"lxr_fc_rights":12.71},{"date":"2016-04-20T16:00:00.000Z","stockId":2502,"sp":24.9,"lxr_fc_rights":12.25},{"date":"2016-04-21T16:00:00.000Z","stockId":2502,"sp":25.38,"lxr_fc_rights":12.49},{"date":"2016-04-24T16:00:00.000Z","stockId":2502,"sp":23.25,"lxr_fc_rights":11.44},{"date":"2016-04-25T16:00:00.000Z","stockId":2502,"sp":23.51,"lxr_fc_rights":11.57},{"date":"2016-05-04T16:00:00.000Z","stockId":2502,"sp":24.61,"lxr_fc_rights":12.11},{"date":"2016-05-05T16:00:00.000Z","stockId":2502,"sp":22.89,"lxr_fc_rights":11.27},{"date":"2016-05-08T16:00:00.000Z","stockId":2502,"sp":22.01,"lxr_fc_rights":10.83},{"date":"2016-05-09T16:00:00.000Z","stockId":2502,"sp":21.95,"lxr_fc_rights":10.8},{"date":"2016-05-10T16:00:00.000Z","stockId":2502,"sp":21.35,"lxr_fc_rights":10.51},{"date":"2016-05-11T16:00:00.000Z","stockId":2502,"sp":20.69,"lxr_fc_rights":10.18},{"date":"2016-05-12T16:00:00.000Z","stockId":2502,"sp":20.83,"lxr_fc_rights":10.25},{"date":"2016-05-15T16:00:00.000Z","stockId":2502,"sp":21.44,"lxr_fc_rights":10.55},{"date":"2016-05-16T16:00:00.000Z","stockId":2502,"sp":21.2,"lxr_fc_rights":10.43},{"date":"2016-05-17T16:00:00.000Z","stockId":2502,"sp":20.45,"lxr_fc_rights":10.06},{"date":"2016-05-18T16:00:00.000Z","stockId":2502,"sp":21.3,"lxr_fc_rights":10.48},{"date":"2016-05-19T16:00:00.000Z","stockId":2502,"sp":22.25,"lxr_fc_rights":10.95},{"date":"2016-05-22T16:00:00.000Z","stockId":2502,"sp":22.95,"lxr_fc_rights":11.29},{"date":"2016-05-23T16:00:00.000Z","stockId":2502,"sp":22.33,"lxr_fc_rights":10.99},{"date":"2016-05-24T16:00:00.000Z","stockId":2502,"sp":22.04,"lxr_fc_rights":10.85},{"date":"2016-05-25T16:00:00.000Z","stockId":2502,"sp":22.65,"lxr_fc_rights":11.15},{"date":"2016-05-26T16:00:00.000Z","stockId":2502,"sp":22.35,"lxr_fc_rights":11},{"date":"2016-05-29T16:00:00.000Z","stockId":2502,"sp":22.15,"lxr_fc_rights":10.9},{"date":"2016-05-30T16:00:00.000Z","stockId":2502,"sp":23.03,"lxr_fc_rights":11.33},{"date":"2016-05-31T16:00:00.000Z","stockId":2502,"sp":23.21,"lxr_fc_rights":11.42},{"date":"2016-06-01T16:00:00.000Z","stockId":2502,"sp":22.92,"lxr_fc_rights":11.28},{"date":"2016-06-02T16:00:00.000Z","stockId":2502,"sp":22.89,"lxr_fc_rights":11.27},{"date":"2016-06-05T16:00:00.000Z","stockId":2502,"sp":23.67,"lxr_fc_rights":11.65},{"date":"2016-06-06T16:00:00.000Z","stockId":2502,"sp":23.77,"lxr_fc_rights":11.7},{"date":"2016-06-07T16:00:00.000Z","stockId":2502,"sp":24.81,"lxr_fc_rights":12.21},{"date":"2016-06-12T16:00:00.000Z","stockId":2502,"sp":22.94,"lxr_fc_rights":11.29},{"date":"2016-06-13T16:00:00.000Z","stockId":2502,"sp":22.48,"lxr_fc_rights":11.06},{"date":"2016-06-14T16:00:00.000Z","stockId":2502,"sp":24.03,"lxr_fc_rights":11.83},{"date":"2016-06-15T16:00:00.000Z","stockId":2502,"sp":24.87,"lxr_fc_rights":12.24},{"date":"2016-06-16T16:00:00.000Z","stockId":2502,"sp":24.65,"lxr_fc_rights":12.13},{"date":"2016-06-19T16:00:00.000Z","stockId":2502,"sp":24.54,"lxr_fc_rights":12.08},{"date":"2016-06-20T16:00:00.000Z","stockId":2502,"sp":23.49,"lxr_fc_rights":11.56},{"date":"2016-06-21T16:00:00.000Z","stockId":2502,"sp":23.94,"lxr_fc_rights":11.78},{"date":"2016-06-22T16:00:00.000Z","stockId":2502,"sp":23.27,"lxr_fc_rights":11.45},{"date":"2016-06-23T16:00:00.000Z","stockId":2502,"sp":23.1,"lxr_fc_rights":11.37},{"date":"2016-06-26T16:00:00.000Z","stockId":2502,"sp":23.66,"lxr_fc_rights":11.64},{"date":"2016-06-27T16:00:00.000Z","stockId":2502,"sp":24.28,"lxr_fc_rights":11.95},{"date":"2016-06-28T16:00:00.000Z","stockId":2502,"sp":24.28,"lxr_fc_rights":11.95},{"date":"2016-06-29T16:00:00.000Z","stockId":2502,"sp":24.6,"lxr_fc_rights":12.11},{"date":"2016-06-30T16:00:00.000Z","stockId":2502,"sp":25.36,"lxr_fc_rights":12.48},{"date":"2016-07-03T16:00:00.000Z","stockId":2502,"sp":25.64,"lxr_fc_rights":12.62},{"date":"2016-07-04T16:00:00.000Z","stockId":2502,"sp":25.4,"lxr_fc_rights":12.5},{"date":"2016-07-05T16:00:00.000Z","stockId":2502,"sp":25.14,"lxr_fc_rights":12.37},{"date":"2016-07-06T16:00:00.000Z","stockId":2502,"sp":25.18,"lxr_fc_rights":12.39},{"date":"2016-07-07T16:00:00.000Z","stockId":2502,"sp":26.35,"lxr_fc_rights":12.97},{"date":"2016-07-10T16:00:00.000Z","stockId":2502,"sp":26.57,"lxr_fc_rights":13.08},{"date":"2016-07-11T16:00:00.000Z","stockId":2502,"sp":27.5,"lxr_fc_rights":13.53},{"date":"2016-07-12T16:00:00.000Z","stockId":2502,"sp":28.71,"lxr_fc_rights":14.13},{"date":"2016-07-13T16:00:00.000Z","stockId":2502,"sp":28.04,"lxr_fc_rights":13.8},{"date":"2016-07-14T16:00:00.000Z","stockId":2502,"sp":28.25,"lxr_fc_rights":13.9},{"date":"2016-07-17T16:00:00.000Z","stockId":2502,"sp":27.91,"lxr_fc_rights":13.74},{"date":"2016-07-18T16:00:00.000Z","stockId":2502,"sp":27.19,"lxr_fc_rights":13.38},{"date":"2016-07-19T16:00:00.000Z","stockId":2502,"sp":28.16,"lxr_fc_rights":13.86},{"date":"2016-07-20T16:00:00.000Z","stockId":2502,"sp":27.7,"lxr_fc_rights":13.63},{"date":"2016-07-21T16:00:00.000Z","stockId":2502,"sp":27.16,"lxr_fc_rights":13.37},{"date":"2016-07-24T16:00:00.000Z","stockId":2502,"sp":27.69,"lxr_fc_rights":13.63},{"date":"2016-07-25T16:00:00.000Z","stockId":2502,"sp":27.9,"lxr_fc_rights":13.73},{"date":"2016-07-26T16:00:00.000Z","stockId":2502,"sp":25.46,"lxr_fc_rights":12.53},{"date":"2016-07-27T16:00:00.000Z","stockId":2502,"sp":25.4,"lxr_fc_rights":12.5},{"date":"2016-07-28T16:00:00.000Z","stockId":2502,"sp":25.1,"lxr_fc_rights":12.35},{"date":"2016-07-31T16:00:00.000Z","stockId":2502,"sp":25.42,"lxr_fc_rights":12.51},{"date":"2016-08-01T16:00:00.000Z","stockId":2502,"sp":25.85,"lxr_fc_rights":12.72},{"date":"2016-08-02T16:00:00.000Z","stockId":2502,"sp":25.68,"lxr_fc_rights":12.64},{"date":"2016-08-03T16:00:00.000Z","stockId":2502,"sp":25.69,"lxr_fc_rights":12.64},{"date":"2016-08-04T16:00:00.000Z","stockId":2502,"sp":25.04,"lxr_fc_rights":12.32},{"date":"2016-08-07T16:00:00.000Z","stockId":2502,"sp":25.75,"lxr_fc_rights":12.67},{"date":"2016-08-08T16:00:00.000Z","stockId":2502,"sp":27.12,"lxr_fc_rights":13.35},{"date":"2016-08-09T16:00:00.000Z","stockId":2502,"sp":26.76,"lxr_fc_rights":13.17},{"date":"2016-08-10T16:00:00.000Z","stockId":2502,"sp":26.81,"lxr_fc_rights":13.19},{"date":"2016-08-11T16:00:00.000Z","stockId":2502,"sp":27,"lxr_fc_rights":13.29},{"date":"2016-08-14T16:00:00.000Z","stockId":2502,"sp":27.6,"lxr_fc_rights":13.58},{"date":"2016-08-15T16:00:00.000Z","stockId":2502,"sp":27.7,"lxr_fc_rights":13.63},{"date":"2016-08-16T16:00:00.000Z","stockId":2502,"sp":27.91,"lxr_fc_rights":13.74},{"date":"2016-08-17T16:00:00.000Z","stockId":2502,"sp":27.75,"lxr_fc_rights":13.66},{"date":"2016-08-18T16:00:00.000Z","stockId":2502,"sp":28.88,"lxr_fc_rights":14.21},{"date":"2016-08-21T16:00:00.000Z","stockId":2502,"sp":28.14,"lxr_fc_rights":13.85},{"date":"2016-08-22T16:00:00.000Z","stockId":2502,"sp":27.64,"lxr_fc_rights":13.6},{"date":"2016-08-23T16:00:00.000Z","stockId":2502,"sp":28.19,"lxr_fc_rights":13.87},{"date":"2016-08-24T16:00:00.000Z","stockId":2502,"sp":29.03,"lxr_fc_rights":14.29},{"date":"2016-08-25T16:00:00.000Z","stockId":2502,"sp":28.85,"lxr_fc_rights":14.2},{"date":"2016-08-28T16:00:00.000Z","stockId":2502,"sp":28.36,"lxr_fc_rights":13.96},{"date":"2016-08-29T16:00:00.000Z","stockId":2502,"sp":28.64,"lxr_fc_rights":14.1},{"date":"2016-08-30T16:00:00.000Z","stockId":2502,"sp":28.73,"lxr_fc_rights":14.14},{"date":"2016-08-31T16:00:00.000Z","stockId":2502,"sp":28.5,"lxr_fc_rights":14.03},{"date":"2016-09-01T16:00:00.000Z","stockId":2502,"sp":27.75,"lxr_fc_rights":13.66},{"date":"2016-09-04T16:00:00.000Z","stockId":2502,"sp":27.9,"lxr_fc_rights":13.73},{"date":"2016-09-05T16:00:00.000Z","stockId":2502,"sp":27.91,"lxr_fc_rights":13.74},{"date":"2016-09-06T16:00:00.000Z","stockId":2502,"sp":27.1,"lxr_fc_rights":13.34},{"date":"2016-09-07T16:00:00.000Z","stockId":2502,"sp":27.68,"lxr_fc_rights":13.62},{"date":"2016-09-08T16:00:00.000Z","stockId":2502,"sp":27.72,"lxr_fc_rights":13.64},{"date":"2016-09-11T16:00:00.000Z","stockId":2502,"sp":26.82,"lxr_fc_rights":13.2},{"date":"2016-09-12T16:00:00.000Z","stockId":2502,"sp":13.84,"lxr_fc_rights":13.62},{"date":"2016-09-13T16:00:00.000Z","stockId":2502,"sp":13.63,"lxr_fc_rights":13.42},{"date":"2016-09-18T16:00:00.000Z","stockId":2502,"sp":13.79,"lxr_fc_rights":13.57},{"date":"2016-09-19T16:00:00.000Z","stockId":2502,"sp":14.17,"lxr_fc_rights":13.95},{"date":"2016-09-20T16:00:00.000Z","stockId":2502,"sp":14.07,"lxr_fc_rights":13.85},{"date":"2016-09-21T16:00:00.000Z","stockId":2502,"sp":14.12,"lxr_fc_rights":13.9},{"date":"2016-09-27T16:00:00.000Z","stockId":2502,"sp":13.5,"lxr_fc_rights":13.29},{"date":"2016-09-28T16:00:00.000Z","stockId":2502,"sp":13.5,"lxr_fc_rights":13.29},{"date":"2016-09-29T16:00:00.000Z","stockId":2502,"sp":13.21,"lxr_fc_rights":13},{"date":"2016-10-09T16:00:00.000Z","stockId":2502,"sp":13.4,"lxr_fc_rights":13.19},{"date":"2016-10-10T16:00:00.000Z","stockId":2502,"sp":13.35,"lxr_fc_rights":13.14},{"date":"2016-10-11T16:00:00.000Z","stockId":2502,"sp":13.46,"lxr_fc_rights":13.25},{"date":"2016-10-12T16:00:00.000Z","stockId":2502,"sp":13.31,"lxr_fc_rights":13.1},{"date":"2016-10-13T16:00:00.000Z","stockId":2502,"sp":13.4,"lxr_fc_rights":13.19},{"date":"2016-10-16T16:00:00.000Z","stockId":2502,"sp":13.2,"lxr_fc_rights":12.99},{"date":"2016-10-17T16:00:00.000Z","stockId":2502,"sp":13.4,"lxr_fc_rights":13.19},{"date":"2016-10-18T16:00:00.000Z","stockId":2502,"sp":13.53,"lxr_fc_rights":13.32},{"date":"2016-10-19T16:00:00.000Z","stockId":2502,"sp":13.94,"lxr_fc_rights":13.72},{"date":"2016-10-20T16:00:00.000Z","stockId":2502,"sp":13.72,"lxr_fc_rights":13.5},{"date":"2016-10-23T16:00:00.000Z","stockId":2502,"sp":13.72,"lxr_fc_rights":13.5},{"date":"2016-10-24T16:00:00.000Z","stockId":2502,"sp":13.8,"lxr_fc_rights":13.58},{"date":"2016-10-25T16:00:00.000Z","stockId":2502,"sp":13.49,"lxr_fc_rights":13.28},{"date":"2016-10-26T16:00:00.000Z","stockId":2502,"sp":13.53,"lxr_fc_rights":13.32},{"date":"2016-10-27T16:00:00.000Z","stockId":2502,"sp":13.24,"lxr_fc_rights":13.03},{"date":"2016-10-30T16:00:00.000Z","stockId":2502,"sp":13.35,"lxr_fc_rights":13.14},{"date":"2016-10-31T16:00:00.000Z","stockId":2502,"sp":13.3,"lxr_fc_rights":13.09},{"date":"2016-11-01T16:00:00.000Z","stockId":2502,"sp":13.1,"lxr_fc_rights":12.89},{"date":"2016-11-02T16:00:00.000Z","stockId":2502,"sp":13.3,"lxr_fc_rights":13.09},{"date":"2016-11-03T16:00:00.000Z","stockId":2502,"sp":13.17,"lxr_fc_rights":12.96},{"date":"2016-11-06T16:00:00.000Z","stockId":2502,"sp":12.85,"lxr_fc_rights":12.65},{"date":"2016-11-07T16:00:00.000Z","stockId":2502,"sp":12.83,"lxr_fc_rights":12.63},{"date":"2016-11-08T16:00:00.000Z","stockId":2502,"sp":12.78,"lxr_fc_rights":12.58},{"date":"2016-11-09T16:00:00.000Z","stockId":2502,"sp":12.97,"lxr_fc_rights":12.77},{"date":"2016-11-10T16:00:00.000Z","stockId":2502,"sp":13.15,"lxr_fc_rights":12.94},{"date":"2016-11-13T16:00:00.000Z","stockId":2502,"sp":13.16,"lxr_fc_rights":12.95},{"date":"2016-11-14T16:00:00.000Z","stockId":2502,"sp":13.21,"lxr_fc_rights":13},{"date":"2016-11-15T16:00:00.000Z","stockId":2502,"sp":14.53,"lxr_fc_rights":14.3},{"date":"2016-11-16T16:00:00.000Z","stockId":2502,"sp":13.92,"lxr_fc_rights":13.7},{"date":"2016-11-17T16:00:00.000Z","stockId":2502,"sp":13.8,"lxr_fc_rights":13.58},{"date":"2016-11-20T16:00:00.000Z","stockId":2502,"sp":13.78,"lxr_fc_rights":13.56},{"date":"2016-11-21T16:00:00.000Z","stockId":2502,"sp":14.39,"lxr_fc_rights":14.16},{"date":"2016-11-22T16:00:00.000Z","stockId":2502,"sp":14.06,"lxr_fc_rights":13.84},{"date":"2016-11-23T16:00:00.000Z","stockId":2502,"sp":13.98,"lxr_fc_rights":13.76},{"date":"2016-11-24T16:00:00.000Z","stockId":2502,"sp":14.08,"lxr_fc_rights":13.86},{"date":"2016-11-27T16:00:00.000Z","stockId":2502,"sp":13.79,"lxr_fc_rights":13.57},{"date":"2016-11-28T16:00:00.000Z","stockId":2502,"sp":13.61,"lxr_fc_rights":13.4},{"date":"2016-11-29T16:00:00.000Z","stockId":2502,"sp":13.68,"lxr_fc_rights":13.47},{"date":"2016-11-30T16:00:00.000Z","stockId":2502,"sp":14.02,"lxr_fc_rights":13.8},{"date":"2016-12-01T16:00:00.000Z","stockId":2502,"sp":13.66,"lxr_fc_rights":13.45},{"date":"2016-12-04T16:00:00.000Z","stockId":2502,"sp":13.37,"lxr_fc_rights":13.16},{"date":"2016-12-05T16:00:00.000Z","stockId":2502,"sp":13.42,"lxr_fc_rights":13.21},{"date":"2016-12-06T16:00:00.000Z","stockId":2502,"sp":13.47,"lxr_fc_rights":13.26},{"date":"2016-12-07T16:00:00.000Z","stockId":2502,"sp":13.22,"lxr_fc_rights":13.01},{"date":"2016-12-08T16:00:00.000Z","stockId":2502,"sp":13.12,"lxr_fc_rights":12.91},{"date":"2016-12-11T16:00:00.000Z","stockId":2502,"sp":12.19,"lxr_fc_rights":12},{"date":"2016-12-12T16:00:00.000Z","stockId":2502,"sp":12.32,"lxr_fc_rights":12.13},{"date":"2016-12-13T16:00:00.000Z","stockId":2502,"sp":12.96,"lxr_fc_rights":12.76},{"date":"2016-12-14T16:00:00.000Z","stockId":2502,"sp":12.77,"lxr_fc_rights":12.57},{"date":"2016-12-15T16:00:00.000Z","stockId":2502,"sp":12.9,"lxr_fc_rights":12.7},{"date":"2016-12-18T16:00:00.000Z","stockId":2502,"sp":13,"lxr_fc_rights":12.8},{"date":"2016-12-19T16:00:00.000Z","stockId":2502,"sp":12.68,"lxr_fc_rights":12.48},{"date":"2016-12-20T16:00:00.000Z","stockId":2502,"sp":12.73,"lxr_fc_rights":12.53},{"date":"2016-12-21T16:00:00.000Z","stockId":2502,"sp":12.52,"lxr_fc_rights":12.32},{"date":"2016-12-22T16:00:00.000Z","stockId":2502,"sp":12.21,"lxr_fc_rights":12.02},{"date":"2016-12-25T16:00:00.000Z","stockId":2502,"sp":12.77,"lxr_fc_rights":12.57},{"date":"2016-12-26T16:00:00.000Z","stockId":2502,"sp":12.88,"lxr_fc_rights":12.68},{"date":"2016-12-27T16:00:00.000Z","stockId":2502,"sp":12.7,"lxr_fc_rights":12.5},{"date":"2016-12-28T16:00:00.000Z","stockId":2502,"sp":12.87,"lxr_fc_rights":12.67},{"date":"2016-12-29T16:00:00.000Z","stockId":2502,"sp":12.92,"lxr_fc_rights":12.72},{"date":"2017-01-02T16:00:00.000Z","stockId":2502,"sp":13.01,"lxr_fc_rights":12.81},{"date":"2017-01-03T16:00:00.000Z","stockId":2502,"sp":13.2,"lxr_fc_rights":12.99},{"date":"2017-01-04T16:00:00.000Z","stockId":2502,"sp":13,"lxr_fc_rights":12.8},{"date":"2017-01-05T16:00:00.000Z","stockId":2502,"sp":13.14,"lxr_fc_rights":12.93},{"date":"2017-01-08T16:00:00.000Z","stockId":2502,"sp":13.02,"lxr_fc_rights":12.82},{"date":"2017-01-09T16:00:00.000Z","stockId":2502,"sp":12.85,"lxr_fc_rights":12.65},{"date":"2017-01-10T16:00:00.000Z","stockId":2502,"sp":12.82,"lxr_fc_rights":12.49},{"date":"2017-01-11T16:00:00.000Z","stockId":2502,"sp":12.47,"lxr_fc_rights":12.27},{"date":"2017-01-12T16:00:00.000Z","stockId":2502,"sp":12.29,"lxr_fc_rights":12.1},{"date":"2017-01-15T16:00:00.000Z","stockId":2502,"sp":11.47,"lxr_fc_rights":11.29},{"date":"2017-01-16T16:00:00.000Z","stockId":2502,"sp":11.6,"lxr_fc_rights":11.42},{"date":"2017-01-17T16:00:00.000Z","stockId":2502,"sp":11.48,"lxr_fc_rights":11.3},{"date":"2017-01-18T16:00:00.000Z","stockId":2502,"sp":11.34,"lxr_fc_rights":11.16},{"date":"2017-01-19T16:00:00.000Z","stockId":2502,"sp":11.5,"lxr_fc_rights":11.32},{"date":"2017-01-22T16:00:00.000Z","stockId":2502,"sp":11.62,"lxr_fc_rights":11.44},{"date":"2017-01-23T16:00:00.000Z","stockId":2502,"sp":11.43,"lxr_fc_rights":11.25},{"date":"2017-01-24T16:00:00.000Z","stockId":2502,"sp":11.45,"lxr_fc_rights":11.27},{"date":"2017-01-25T16:00:00.000Z","stockId":2502,"sp":11.59,"lxr_fc_rights":11.41},{"date":"2017-02-02T16:00:00.000Z","stockId":2502,"sp":11.49,"lxr_fc_rights":11.31},{"date":"2017-02-05T16:00:00.000Z","stockId":2502,"sp":11.66,"lxr_fc_rights":11.48},{"date":"2017-02-06T16:00:00.000Z","stockId":2502,"sp":11.61,"lxr_fc_rights":11.43},{"date":"2017-02-07T16:00:00.000Z","stockId":2502,"sp":11.8,"lxr_fc_rights":11.61},{"date":"2017-02-08T16:00:00.000Z","stockId":2502,"sp":11.95,"lxr_fc_rights":11.76},{"date":"2017-02-09T16:00:00.000Z","stockId":2502,"sp":11.76,"lxr_fc_rights":11.58},{"date":"2017-02-12T16:00:00.000Z","stockId":2502,"sp":11.83,"lxr_fc_rights":11.64},{"date":"2017-02-13T16:00:00.000Z","stockId":2502,"sp":11.84,"lxr_fc_rights":11.65},{"date":"2017-02-14T16:00:00.000Z","stockId":2502,"sp":11.72,"lxr_fc_rights":11.54},{"date":"2017-02-15T16:00:00.000Z","stockId":2502,"sp":11.63,"lxr_fc_rights":11.45},{"date":"2017-02-16T16:00:00.000Z","stockId":2502,"sp":11.46,"lxr_fc_rights":11.28},{"date":"2017-02-19T16:00:00.000Z","stockId":2502,"sp":11.5,"lxr_fc_rights":11.32},{"date":"2017-02-20T16:00:00.000Z","stockId":2502,"sp":11.68,"lxr_fc_rights":11.5},{"date":"2017-02-21T16:00:00.000Z","stockId":2502,"sp":11.54,"lxr_fc_rights":11.36},{"date":"2017-02-22T16:00:00.000Z","stockId":2502,"sp":11.56,"lxr_fc_rights":11.38},{"date":"2017-02-23T16:00:00.000Z","stockId":2502,"sp":11.86,"lxr_fc_rights":11.67},{"date":"2017-02-26T16:00:00.000Z","stockId":2502,"sp":11.7,"lxr_fc_rights":11.52},{"date":"2017-02-27T16:00:00.000Z","stockId":2502,"sp":11.74,"lxr_fc_rights":11.56},{"date":"2017-02-28T16:00:00.000Z","stockId":2502,"sp":11.85,"lxr_fc_rights":11.66},{"date":"2017-03-01T16:00:00.000Z","stockId":2502,"sp":11.9,"lxr_fc_rights":11.71},{"date":"2017-03-02T16:00:00.000Z","stockId":2502,"sp":11.81,"lxr_fc_rights":11.62},{"date":"2017-03-05T16:00:00.000Z","stockId":2502,"sp":11.95,"lxr_fc_rights":11.76},{"date":"2017-03-06T16:00:00.000Z","stockId":2502,"sp":11.88,"lxr_fc_rights":11.69},{"date":"2017-03-07T16:00:00.000Z","stockId":2502,"sp":11.85,"lxr_fc_rights":11.66},{"date":"2017-03-08T16:00:00.000Z","stockId":2502,"sp":11.65,"lxr_fc_rights":11.47},{"date":"2017-03-09T16:00:00.000Z","stockId":2502,"sp":11.61,"lxr_fc_rights":11.43},{"date":"2017-03-12T16:00:00.000Z","stockId":2502,"sp":11.67,"lxr_fc_rights":11.49},{"date":"2017-03-13T16:00:00.000Z","stockId":2502,"sp":11.92,"lxr_fc_rights":11.73},{"date":"2017-03-14T16:00:00.000Z","stockId":2502,"sp":11.76,"lxr_fc_rights":11.58},{"date":"2017-03-15T16:00:00.000Z","stockId":2502,"sp":11.91,"lxr_fc_rights":11.72},{"date":"2017-03-16T16:00:00.000Z","stockId":2502,"sp":12.22,"lxr_fc_rights":12.03},{"date":"2017-03-19T16:00:00.000Z","stockId":2502,"sp":11.95,"lxr_fc_rights":11.76},{"date":"2017-03-20T16:00:00.000Z","stockId":2502,"sp":12.14,"lxr_fc_rights":11.95},{"date":"2017-03-21T16:00:00.000Z","stockId":2502,"sp":11.95,"lxr_fc_rights":11.76},{"date":"2017-03-22T16:00:00.000Z","stockId":2502,"sp":11.89,"lxr_fc_rights":11.7},{"date":"2017-03-23T16:00:00.000Z","stockId":2502,"sp":11.76,"lxr_fc_rights":11.58},{"date":"2017-03-26T16:00:00.000Z","stockId":2502,"sp":11.69,"lxr_fc_rights":11.51},{"date":"2017-03-27T16:00:00.000Z","stockId":2502,"sp":11.6,"lxr_fc_rights":11.42},{"date":"2017-03-28T16:00:00.000Z","stockId":2502,"sp":11.62,"lxr_fc_rights":11.44},{"date":"2017-03-29T16:00:00.000Z","stockId":2502,"sp":11.41,"lxr_fc_rights":11.23},{"date":"2017-03-30T16:00:00.000Z","stockId":2502,"sp":11.32,"lxr_fc_rights":11.14},{"date":"2017-04-04T16:00:00.000Z","stockId":2502,"sp":11.45,"lxr_fc_rights":11.27},{"date":"2017-04-05T16:00:00.000Z","stockId":2502,"sp":11.35,"lxr_fc_rights":11.17},{"date":"2017-04-06T16:00:00.000Z","stockId":2502,"sp":11.5,"lxr_fc_rights":11.32},{"date":"2017-04-09T16:00:00.000Z","stockId":2502,"sp":11.36,"lxr_fc_rights":11.18},{"date":"2017-04-10T16:00:00.000Z","stockId":2502,"sp":11.28,"lxr_fc_rights":11.1},{"date":"2017-04-11T16:00:00.000Z","stockId":2502,"sp":11,"lxr_fc_rights":10.83},{"date":"2017-04-12T16:00:00.000Z","stockId":2502,"sp":10.99,"lxr_fc_rights":10.82},{"date":"2017-04-13T16:00:00.000Z","stockId":2502,"sp":10.67,"lxr_fc_rights":10.5},{"date":"2017-04-16T16:00:00.000Z","stockId":2502,"sp":10.35,"lxr_fc_rights":10.19},{"date":"2017-04-17T16:00:00.000Z","stockId":2502,"sp":10.05,"lxr_fc_rights":9.89},{"date":"2017-04-18T16:00:00.000Z","stockId":2502,"sp":10.04,"lxr_fc_rights":9.88},{"date":"2017-04-19T16:00:00.000Z","stockId":2502,"sp":10.15,"lxr_fc_rights":9.99},{"date":"2017-04-20T16:00:00.000Z","stockId":2502,"sp":10.33,"lxr_fc_rights":10.17},{"date":"2017-04-23T16:00:00.000Z","stockId":2502,"sp":10.2,"lxr_fc_rights":10.04},{"date":"2017-04-24T16:00:00.000Z","stockId":2502,"sp":10.28,"lxr_fc_rights":10.12},{"date":"2017-04-25T16:00:00.000Z","stockId":2502,"sp":10.16,"lxr_fc_rights":10},{"date":"2017-04-26T16:00:00.000Z","stockId":2502,"sp":10.15,"lxr_fc_rights":9.99},{"date":"2017-04-27T16:00:00.000Z","stockId":2502,"sp":10.19,"lxr_fc_rights":10.03},{"date":"2017-05-01T16:00:00.000Z","stockId":2502,"sp":10.08,"lxr_fc_rights":9.92},{"date":"2017-05-02T16:00:00.000Z","stockId":2502,"sp":10,"lxr_fc_rights":9.84},{"date":"2017-05-03T16:00:00.000Z","stockId":2502,"sp":9.99,"lxr_fc_rights":9.83},{"date":"2017-05-04T16:00:00.000Z","stockId":2502,"sp":9.91,"lxr_fc_rights":9.75},{"date":"2017-05-07T16:00:00.000Z","stockId":2502,"sp":9.9,"lxr_fc_rights":9.74},{"date":"2017-05-08T16:00:00.000Z","stockId":2502,"sp":9.98,"lxr_fc_rights":9.82},{"date":"2017-05-09T16:00:00.000Z","stockId":2502,"sp":9.8,"lxr_fc_rights":9.65},{"date":"2017-05-10T16:00:00.000Z","stockId":2502,"sp":9.72,"lxr_fc_rights":9.57},{"date":"2017-06-08T16:00:00.000Z","stockId":2502,"sp":9.69,"lxr_fc_rights":9.58},{"date":"2017-06-11T16:00:00.000Z","stockId":2502,"sp":10.2,"lxr_fc_rights":10.08},{"date":"2017-06-12T16:00:00.000Z","stockId":2502,"sp":10.19,"lxr_fc_rights":10.07},{"date":"2017-06-13T16:00:00.000Z","stockId":2502,"sp":10.02,"lxr_fc_rights":9.9},{"date":"2017-06-14T16:00:00.000Z","stockId":2502,"sp":10,"lxr_fc_rights":9.88},{"date":"2017-06-15T16:00:00.000Z","stockId":2502,"sp":9.78,"lxr_fc_rights":9.66},{"date":"2017-06-18T16:00:00.000Z","stockId":2502,"sp":9.89,"lxr_fc_rights":9.77},{"date":"2017-06-19T16:00:00.000Z","stockId":2502,"sp":9.83,"lxr_fc_rights":9.71},{"date":"2017-06-20T16:00:00.000Z","stockId":2502,"sp":9.72,"lxr_fc_rights":9.61},{"date":"2017-06-21T16:00:00.000Z","stockId":2502,"sp":9.61,"lxr_fc_rights":9.5},{"date":"2017-06-22T16:00:00.000Z","stockId":2502,"sp":9.45,"lxr_fc_rights":9.34},{"date":"2017-06-25T16:00:00.000Z","stockId":2502,"sp":9.56,"lxr_fc_rights":9.45},{"date":"2017-06-26T16:00:00.000Z","stockId":2502,"sp":9.58,"lxr_fc_rights":9.47},{"date":"2017-06-27T16:00:00.000Z","stockId":2502,"sp":9.4,"lxr_fc_rights":9.29},{"date":"2017-06-28T16:00:00.000Z","stockId":2502,"sp":9.42,"lxr_fc_rights":9.31},{"date":"2017-06-29T16:00:00.000Z","stockId":2502,"sp":9.39,"lxr_fc_rights":9.28},{"date":"2017-07-02T16:00:00.000Z","stockId":2502,"sp":9.5,"lxr_fc_rights":9.39},{"date":"2017-07-03T16:00:00.000Z","stockId":2502,"sp":9.52,"lxr_fc_rights":9.41},{"date":"2017-07-04T16:00:00.000Z","stockId":2502,"sp":9.6,"lxr_fc_rights":9.49},{"date":"2017-07-05T16:00:00.000Z","stockId":2502,"sp":9.47,"lxr_fc_rights":9.36},{"date":"2017-07-06T16:00:00.000Z","stockId":2502,"sp":9.46,"lxr_fc_rights":9.35},{"date":"2017-07-09T16:00:00.000Z","stockId":2502,"sp":9.34,"lxr_fc_rights":9.23},{"date":"2017-07-10T16:00:00.000Z","stockId":2502,"sp":9.26,"lxr_fc_rights":9.15},{"date":"2017-07-11T16:00:00.000Z","stockId":2502,"sp":9.03,"lxr_fc_rights":8.92},{"date":"2017-07-12T16:00:00.000Z","stockId":2502,"sp":9.09,"lxr_fc_rights":8.98},{"date":"2017-07-13T16:00:00.000Z","stockId":2502,"sp":9.02,"lxr_fc_rights":8.91},{"date":"2017-07-16T16:00:00.000Z","stockId":2502,"sp":8.25,"lxr_fc_rights":8.15},{"date":"2017-07-31T16:00:00.000Z","stockId":2502,"sp":9.08,"lxr_fc_rights":8.97},{"date":"2017-08-01T16:00:00.000Z","stockId":2502,"sp":8.87,"lxr_fc_rights":8.77},{"date":"2017-08-02T16:00:00.000Z","stockId":2502,"sp":8.63,"lxr_fc_rights":8.53},{"date":"2017-08-03T16:00:00.000Z","stockId":2502,"sp":8.35,"lxr_fc_rights":8.25},{"date":"2017-08-06T16:00:00.000Z","stockId":2502,"sp":8.87,"lxr_fc_rights":8.77},{"date":"2017-08-07T16:00:00.000Z","stockId":2502,"sp":8.88,"lxr_fc_rights":8.78},{"date":"2017-08-08T16:00:00.000Z","stockId":2502,"sp":8.89,"lxr_fc_rights":8.79},{"date":"2017-08-09T16:00:00.000Z","stockId":2502,"sp":8.73,"lxr_fc_rights":8.63},{"date":"2017-08-10T16:00:00.000Z","stockId":2502,"sp":8.88,"lxr_fc_rights":8.78},{"date":"2017-08-13T16:00:00.000Z","stockId":2502,"sp":9.17,"lxr_fc_rights":9.06},{"date":"2017-08-14T16:00:00.000Z","stockId":2502,"sp":9.09,"lxr_fc_rights":8.98},{"date":"2017-08-15T16:00:00.000Z","stockId":2502,"sp":9.18,"lxr_fc_rights":9.07},{"date":"2017-08-16T16:00:00.000Z","stockId":2502,"sp":9.19,"lxr_fc_rights":9.08},{"date":"2017-08-17T16:00:00.000Z","stockId":2502,"sp":9.15,"lxr_fc_rights":9.04},{"date":"2017-08-20T16:00:00.000Z","stockId":2502,"sp":9.19,"lxr_fc_rights":9.08},{"date":"2017-08-21T16:00:00.000Z","stockId":2502,"sp":9.03,"lxr_fc_rights":8.92},{"date":"2017-08-22T16:00:00.000Z","stockId":2502,"sp":9.08,"lxr_fc_rights":8.97},{"date":"2017-08-23T16:00:00.000Z","stockId":2502,"sp":9.04,"lxr_fc_rights":8.93},{"date":"2017-08-24T16:00:00.000Z","stockId":2502,"sp":9.05,"lxr_fc_rights":8.94},{"date":"2017-08-27T16:00:00.000Z","stockId":2502,"sp":9.11,"lxr_fc_rights":9},{"date":"2017-08-28T16:00:00.000Z","stockId":2502,"sp":9.17,"lxr_fc_rights":9.06},{"date":"2017-08-29T16:00:00.000Z","stockId":2502,"sp":9.06,"lxr_fc_rights":8.95},{"date":"2017-08-30T16:00:00.000Z","stockId":2502,"sp":9.19,"lxr_fc_rights":9.08},{"date":"2017-08-31T16:00:00.000Z","stockId":2502,"sp":9.22,"lxr_fc_rights":9.11},{"date":"2017-09-03T16:00:00.000Z","stockId":2502,"sp":9.22,"lxr_fc_rights":9.11},{"date":"2017-09-04T16:00:00.000Z","stockId":2502,"sp":9.23,"lxr_fc_rights":9.12},{"date":"2017-09-05T16:00:00.000Z","stockId":2502,"sp":9.2,"lxr_fc_rights":9.09},{"date":"2017-09-06T16:00:00.000Z","stockId":2502,"sp":9.39,"lxr_fc_rights":9.28},{"date":"2017-09-07T16:00:00.000Z","stockId":2502,"sp":9.36,"lxr_fc_rights":9.25},{"date":"2017-09-10T16:00:00.000Z","stockId":2502,"sp":9.32,"lxr_fc_rights":9.21},{"date":"2017-09-11T16:00:00.000Z","stockId":2502,"sp":9.02,"lxr_fc_rights":8.91},{"date":"2017-09-12T16:00:00.000Z","stockId":2502,"sp":9.03,"lxr_fc_rights":8.92},{"date":"2017-09-13T16:00:00.000Z","stockId":2502,"sp":9.03,"lxr_fc_rights":8.92},{"date":"2017-09-14T16:00:00.000Z","stockId":2502,"sp":9.11,"lxr_fc_rights":9},{"date":"2017-09-17T16:00:00.000Z","stockId":2502,"sp":9.34,"lxr_fc_rights":9.23},{"date":"2017-09-18T16:00:00.000Z","stockId":2502,"sp":9.2,"lxr_fc_rights":9.09},{"date":"2017-09-19T16:00:00.000Z","stockId":2502,"sp":9.16,"lxr_fc_rights":9.05},{"date":"2017-09-20T16:00:00.000Z","stockId":2502,"sp":9.05,"lxr_fc_rights":8.94},{"date":"2017-09-21T16:00:00.000Z","stockId":2502,"sp":8.99,"lxr_fc_rights":8.88},{"date":"2017-09-24T16:00:00.000Z","stockId":2502,"sp":8.85,"lxr_fc_rights":8.75},{"date":"2017-09-25T16:00:00.000Z","stockId":2502,"sp":8.75,"lxr_fc_rights":8.65},{"date":"2017-09-26T16:00:00.000Z","stockId":2502,"sp":8.89,"lxr_fc_rights":8.79},{"date":"2017-09-27T16:00:00.000Z","stockId":2502,"sp":8.91,"lxr_fc_rights":8.81},{"date":"2017-09-28T16:00:00.000Z","stockId":2502,"sp":9.03,"lxr_fc_rights":8.92},{"date":"2017-10-08T16:00:00.000Z","stockId":2502,"sp":9.07,"lxr_fc_rights":8.96},{"date":"2017-10-09T16:00:00.000Z","stockId":2502,"sp":9.15,"lxr_fc_rights":9.04},{"date":"2017-10-10T16:00:00.000Z","stockId":2502,"sp":9.1,"lxr_fc_rights":8.99},{"date":"2017-10-11T16:00:00.000Z","stockId":2502,"sp":9.06,"lxr_fc_rights":8.95},{"date":"2017-10-12T16:00:00.000Z","stockId":2502,"sp":9.09,"lxr_fc_rights":8.98},{"date":"2017-10-15T16:00:00.000Z","stockId":2502,"sp":9,"lxr_fc_rights":8.89},{"date":"2017-10-16T16:00:00.000Z","stockId":2502,"sp":8.95,"lxr_fc_rights":8.84},{"date":"2017-10-17T16:00:00.000Z","stockId":2502,"sp":8.72,"lxr_fc_rights":8.62},{"date":"2017-10-18T16:00:00.000Z","stockId":2502,"sp":8.72,"lxr_fc_rights":8.62},{"date":"2017-10-19T16:00:00.000Z","stockId":2502,"sp":8.72,"lxr_fc_rights":8.62},{"date":"2017-10-22T16:00:00.000Z","stockId":2502,"sp":8.72,"lxr_fc_rights":8.62},{"date":"2017-10-23T16:00:00.000Z","stockId":2502,"sp":8.67,"lxr_fc_rights":8.57},{"date":"2017-10-24T16:00:00.000Z","stockId":2502,"sp":8.7,"lxr_fc_rights":8.6},{"date":"2017-10-25T16:00:00.000Z","stockId":2502,"sp":8.84,"lxr_fc_rights":8.74},{"date":"2017-10-26T16:00:00.000Z","stockId":2502,"sp":8.64,"lxr_fc_rights":8.54},{"date":"2017-10-29T16:00:00.000Z","stockId":2502,"sp":8.6,"lxr_fc_rights":8.5},{"date":"2017-10-30T16:00:00.000Z","stockId":2502,"sp":8.63,"lxr_fc_rights":8.53},{"date":"2017-10-31T16:00:00.000Z","stockId":2502,"sp":8.66,"lxr_fc_rights":8.56},{"date":"2017-11-01T16:00:00.000Z","stockId":2502,"sp":8.59,"lxr_fc_rights":8.49},{"date":"2017-11-02T16:00:00.000Z","stockId":2502,"sp":8.75,"lxr_fc_rights":8.65},{"date":"2017-11-05T16:00:00.000Z","stockId":2502,"sp":8.75,"lxr_fc_rights":8.65},{"date":"2017-11-06T16:00:00.000Z","stockId":2502,"sp":9.1,"lxr_fc_rights":8.99},{"date":"2017-11-07T16:00:00.000Z","stockId":2502,"sp":9.16,"lxr_fc_rights":9.05},{"date":"2017-11-08T16:00:00.000Z","stockId":2502,"sp":9.18,"lxr_fc_rights":9.07},{"date":"2017-11-09T16:00:00.000Z","stockId":2502,"sp":8.84,"lxr_fc_rights":8.74},{"date":"2017-11-12T16:00:00.000Z","stockId":2502,"sp":9.01,"lxr_fc_rights":8.9},{"date":"2017-11-13T16:00:00.000Z","stockId":2502,"sp":8.97,"lxr_fc_rights":8.86},{"date":"2017-11-14T16:00:00.000Z","stockId":2502,"sp":8.9,"lxr_fc_rights":8.8},{"date":"2017-11-15T16:00:00.000Z","stockId":2502,"sp":8.83,"lxr_fc_rights":8.73},{"date":"2017-11-16T16:00:00.000Z","stockId":2502,"sp":8.8,"lxr_fc_rights":8.7},{"date":"2017-11-19T16:00:00.000Z","stockId":2502,"sp":8.8,"lxr_fc_rights":8.7},{"date":"2017-11-20T16:00:00.000Z","stockId":2502,"sp":8.67,"lxr_fc_rights":8.57},{"date":"2017-11-21T16:00:00.000Z","stockId":2502,"sp":8.7,"lxr_fc_rights":8.6},{"date":"2017-11-22T16:00:00.000Z","stockId":2502,"sp":8.84,"lxr_fc_rights":8.74},{"date":"2017-11-23T16:00:00.000Z","stockId":2502,"sp":8.99,"lxr_fc_rights":8.88},{"date":"2017-11-26T16:00:00.000Z","stockId":2502,"sp":8.87,"lxr_fc_rights":8.77},{"date":"2017-11-27T16:00:00.000Z","stockId":2502,"sp":8.82,"lxr_fc_rights":8.72},{"date":"2017-11-28T16:00:00.000Z","stockId":2502,"sp":8.69,"lxr_fc_rights":8.59},{"date":"2017-11-29T16:00:00.000Z","stockId":2502,"sp":8.63,"lxr_fc_rights":8.53},{"date":"2017-11-30T16:00:00.000Z","stockId":2502,"sp":8.68,"lxr_fc_rights":8.58},{"date":"2017-12-03T16:00:00.000Z","stockId":2502,"sp":8.69,"lxr_fc_rights":8.59},{"date":"2017-12-04T16:00:00.000Z","stockId":2502,"sp":8.62,"lxr_fc_rights":8.52},{"date":"2017-12-05T16:00:00.000Z","stockId":2502,"sp":8.61,"lxr_fc_rights":8.51},{"date":"2017-12-06T16:00:00.000Z","stockId":2502,"sp":8.59,"lxr_fc_rights":8.49},{"date":"2017-12-07T16:00:00.000Z","stockId":2502,"sp":8.6,"lxr_fc_rights":8.5},{"date":"2017-12-10T16:00:00.000Z","stockId":2502,"sp":8.71,"lxr_fc_rights":8.61},{"date":"2017-12-11T16:00:00.000Z","stockId":2502,"sp":8.61,"lxr_fc_rights":8.51},{"date":"2017-12-12T16:00:00.000Z","stockId":2502,"sp":8.88,"lxr_fc_rights":8.78},{"date":"2017-12-13T16:00:00.000Z","stockId":2502,"sp":8.89,"lxr_fc_rights":8.79},{"date":"2017-12-14T16:00:00.000Z","stockId":2502,"sp":8.84,"lxr_fc_rights":8.74},{"date":"2017-12-17T16:00:00.000Z","stockId":2502,"sp":8.86,"lxr_fc_rights":8.76},{"date":"2017-12-18T16:00:00.000Z","stockId":2502,"sp":8.81,"lxr_fc_rights":8.71},{"date":"2017-12-19T16:00:00.000Z","stockId":2502,"sp":8.61,"lxr_fc_rights":8.51},{"date":"2017-12-20T16:00:00.000Z","stockId":2502,"sp":8.71,"lxr_fc_rights":8.61},{"date":"2017-12-21T16:00:00.000Z","stockId":2502,"sp":8.9,"lxr_fc_rights":8.8},{"date":"2017-12-24T16:00:00.000Z","stockId":2502,"sp":8.76,"lxr_fc_rights":8.66},{"date":"2017-12-25T16:00:00.000Z","stockId":2502,"sp":8.69,"lxr_fc_rights":8.59},{"date":"2017-12-26T16:00:00.000Z","stockId":2502,"sp":8.64,"lxr_fc_rights":8.54},{"date":"2017-12-27T16:00:00.000Z","stockId":2502,"sp":8.68,"lxr_fc_rights":8.58},{"date":"2017-12-28T16:00:00.000Z","stockId":2502,"sp":8.71,"lxr_fc_rights":8.61},{"date":"2018-01-01T16:00:00.000Z","stockId":2502,"sp":8.76,"lxr_fc_rights":8.66},{"date":"2018-01-02T16:00:00.000Z","stockId":2502,"sp":8.76,"lxr_fc_rights":8.66},{"date":"2018-01-03T16:00:00.000Z","stockId":2502,"sp":8.67,"lxr_fc_rights":8.57},{"date":"2018-01-04T16:00:00.000Z","stockId":2502,"sp":8.7,"lxr_fc_rights":8.6},{"date":"2018-01-07T16:00:00.000Z","stockId":2502,"sp":8.77,"lxr_fc_rights":8.67},{"date":"2018-01-08T16:00:00.000Z","stockId":2502,"sp":8.72,"lxr_fc_rights":8.62},{"date":"2018-01-09T16:00:00.000Z","stockId":2502,"sp":8.6,"lxr_fc_rights":8.5},{"date":"2018-01-10T16:00:00.000Z","stockId":2502,"sp":8.62,"lxr_fc_rights":8.52},{"date":"2018-01-11T16:00:00.000Z","stockId":2502,"sp":8.51,"lxr_fc_rights":8.41},{"date":"2018-01-14T16:00:00.000Z","stockId":2502,"sp":8.29,"lxr_fc_rights":8.19},{"date":"2018-01-15T16:00:00.000Z","stockId":2502,"sp":8.3,"lxr_fc_rights":8.2},{"date":"2018-01-16T16:00:00.000Z","stockId":2502,"sp":8.29,"lxr_fc_rights":8.19},{"date":"2018-01-17T16:00:00.000Z","stockId":2502,"sp":8.26,"lxr_fc_rights":8.16},{"date":"2018-01-18T16:00:00.000Z","stockId":2502,"sp":8.28,"lxr_fc_rights":8.18},{"date":"2018-01-21T16:00:00.000Z","stockId":2502,"sp":8.32,"lxr_fc_rights":8.22},{"date":"2018-01-22T16:00:00.000Z","stockId":2502,"sp":8.37,"lxr_fc_rights":8.27},{"date":"2018-01-23T16:00:00.000Z","stockId":2502,"sp":8.43,"lxr_fc_rights":8.33},{"date":"2018-01-24T16:00:00.000Z","stockId":2502,"sp":8.36,"lxr_fc_rights":8.26},{"date":"2018-01-25T16:00:00.000Z","stockId":2502,"sp":8.29,"lxr_fc_rights":8.19},{"date":"2018-01-28T16:00:00.000Z","stockId":2502,"sp":8.26,"lxr_fc_rights":8.16},{"date":"2018-01-29T16:00:00.000Z","stockId":2502,"sp":8.22,"lxr_fc_rights":8.12},{"date":"2018-01-30T16:00:00.000Z","stockId":2502,"sp":8.27,"lxr_fc_rights":8.17},{"date":"2018-01-31T16:00:00.000Z","stockId":2502,"sp":8.22,"lxr_fc_rights":8.12},{"date":"2018-02-01T16:00:00.000Z","stockId":2502,"sp":8.23,"lxr_fc_rights":8.13},{"date":"2018-02-04T16:00:00.000Z","stockId":2502,"sp":8.1,"lxr_fc_rights":8},{"date":"2018-02-05T16:00:00.000Z","stockId":2502,"sp":7.6,"lxr_fc_rights":7.51},{"date":"2018-02-06T16:00:00.000Z","stockId":2502,"sp":7.36,"lxr_fc_rights":7.27},{"date":"2018-02-07T16:00:00.000Z","stockId":2502,"sp":7.37,"lxr_fc_rights":7.28},{"date":"2018-02-08T16:00:00.000Z","stockId":2502,"sp":6.99,"lxr_fc_rights":6.91},{"date":"2018-02-11T16:00:00.000Z","stockId":2502,"sp":7.12,"lxr_fc_rights":7.04},{"date":"2018-02-12T16:00:00.000Z","stockId":2502,"sp":7.24,"lxr_fc_rights":7.15},{"date":"2018-02-13T16:00:00.000Z","stockId":2502,"sp":7.22,"lxr_fc_rights":7.14},{"date":"2018-02-21T16:00:00.000Z","stockId":2502,"sp":7.25,"lxr_fc_rights":7.16},{"date":"2018-02-22T16:00:00.000Z","stockId":2502,"sp":7.22,"lxr_fc_rights":7.14},{"date":"2018-02-25T16:00:00.000Z","stockId":2502,"sp":7.32,"lxr_fc_rights":7.23},{"date":"2018-02-26T16:00:00.000Z","stockId":2502,"sp":7.41,"lxr_fc_rights":7.32},{"date":"2018-02-27T16:00:00.000Z","stockId":2502,"sp":7.39,"lxr_fc_rights":7.3},{"date":"2018-02-28T16:00:00.000Z","stockId":2502,"sp":7.51,"lxr_fc_rights":7.42},{"date":"2018-03-01T16:00:00.000Z","stockId":2502,"sp":7.47,"lxr_fc_rights":7.38},{"date":"2018-03-04T16:00:00.000Z","stockId":2502,"sp":7.48,"lxr_fc_rights":7.39},{"date":"2018-03-05T16:00:00.000Z","stockId":2502,"sp":7.53,"lxr_fc_rights":7.44},{"date":"2018-03-06T16:00:00.000Z","stockId":2502,"sp":7.38,"lxr_fc_rights":7.29},{"date":"2018-03-07T16:00:00.000Z","stockId":2502,"sp":7.43,"lxr_fc_rights":7.34},{"date":"2018-03-08T16:00:00.000Z","stockId":2502,"sp":7.63,"lxr_fc_rights":7.54},{"date":"2018-03-11T16:00:00.000Z","stockId":2502,"sp":7.82,"lxr_fc_rights":7.73},{"date":"2018-03-12T16:00:00.000Z","stockId":2502,"sp":7.71,"lxr_fc_rights":7.62},{"date":"2018-03-13T16:00:00.000Z","stockId":2502,"sp":7.64,"lxr_fc_rights":7.55},{"date":"2018-03-14T16:00:00.000Z","stockId":2502,"sp":7.63,"lxr_fc_rights":7.54},{"date":"2018-03-15T16:00:00.000Z","stockId":2502,"sp":7.53,"lxr_fc_rights":7.44},{"date":"2018-03-18T16:00:00.000Z","stockId":2502,"sp":7.43,"lxr_fc_rights":7.34},{"date":"2018-03-19T16:00:00.000Z","stockId":2502,"sp":7.56,"lxr_fc_rights":7.47},{"date":"2018-03-20T16:00:00.000Z","stockId":2502,"sp":7.39,"lxr_fc_rights":7.3},{"date":"2018-03-21T16:00:00.000Z","stockId":2502,"sp":7.51,"lxr_fc_rights":7.42},{"date":"2018-03-22T16:00:00.000Z","stockId":2502,"sp":7.15,"lxr_fc_rights":7.07},{"date":"2018-03-25T16:00:00.000Z","stockId":2502,"sp":7.36,"lxr_fc_rights":7.27},{"date":"2018-03-26T16:00:00.000Z","stockId":2502,"sp":7.56,"lxr_fc_rights":7.47},{"date":"2018-03-27T16:00:00.000Z","stockId":2502,"sp":7.44,"lxr_fc_rights":7.35},{"date":"2018-03-28T16:00:00.000Z","stockId":2502,"sp":7.42,"lxr_fc_rights":7.33},{"date":"2018-03-29T16:00:00.000Z","stockId":2502,"sp":7.49,"lxr_fc_rights":7.4},{"date":"2018-04-01T16:00:00.000Z","stockId":2502,"sp":7.31,"lxr_fc_rights":7.22},{"date":"2018-04-02T16:00:00.000Z","stockId":2502,"sp":7.2,"lxr_fc_rights":7.12},{"date":"2018-04-03T16:00:00.000Z","stockId":2502,"sp":7.19,"lxr_fc_rights":7.11},{"date":"2018-04-08T16:00:00.000Z","stockId":2502,"sp":7.2,"lxr_fc_rights":7.12},{"date":"2018-04-09T16:00:00.000Z","stockId":2502,"sp":7.19,"lxr_fc_rights":7.11},{"date":"2018-04-10T16:00:00.000Z","stockId":2502,"sp":7.25,"lxr_fc_rights":7.16},{"date":"2018-04-11T16:00:00.000Z","stockId":2502,"sp":7.18,"lxr_fc_rights":7.1},{"date":"2018-04-12T16:00:00.000Z","stockId":2502,"sp":7.19,"lxr_fc_rights":7.11},{"date":"2018-04-15T16:00:00.000Z","stockId":2502,"sp":7.26,"lxr_fc_rights":7.17},{"date":"2018-04-16T16:00:00.000Z","stockId":2502,"sp":7.2,"lxr_fc_rights":7.12},{"date":"2018-04-17T16:00:00.000Z","stockId":2502,"sp":7.2,"lxr_fc_rights":7.12},{"date":"2018-04-18T16:00:00.000Z","stockId":2502,"sp":7.18,"lxr_fc_rights":7.1},{"date":"2018-04-19T16:00:00.000Z","stockId":2502,"sp":7.18,"lxr_fc_rights":7.1},{"date":"2018-04-22T16:00:00.000Z","stockId":2502,"sp":7.18,"lxr_fc_rights":7.1},{"date":"2018-04-23T16:00:00.000Z","stockId":2502,"sp":7.18,"lxr_fc_rights":7.1},{"date":"2018-04-24T16:00:00.000Z","stockId":2502,"sp":7.18,"lxr_fc_rights":7.1},{"date":"2018-04-25T16:00:00.000Z","stockId":2502,"sp":7.19,"lxr_fc_rights":7.11},{"date":"2018-04-26T16:00:00.000Z","stockId":2502,"sp":7.21,"lxr_fc_rights":7.13},{"date":"2018-05-01T16:00:00.000Z","stockId":2502,"sp":7.19,"lxr_fc_rights":7.11},{"date":"2018-05-02T16:00:00.000Z","stockId":2502,"sp":7.19,"lxr_fc_rights":7.11},{"date":"2018-05-03T16:00:00.000Z","stockId":2502,"sp":7.2,"lxr_fc_rights":7.12},{"date":"2018-05-06T16:00:00.000Z","stockId":2502,"sp":7.19,"lxr_fc_rights":7.11},{"date":"2018-05-07T16:00:00.000Z","stockId":2502,"sp":7.17,"lxr_fc_rights":7.09},{"date":"2018-05-08T16:00:00.000Z","stockId":2502,"sp":7.19,"lxr_fc_rights":7.11},{"date":"2018-05-09T16:00:00.000Z","stockId":2502,"sp":7.18,"lxr_fc_rights":7.1},{"date":"2018-05-10T16:00:00.000Z","stockId":2502,"sp":7.18,"lxr_fc_rights":7.1},{"date":"2018-05-13T16:00:00.000Z","stockId":2502,"sp":7.11,"lxr_fc_rights":7.03},{"date":"2018-05-14T16:00:00.000Z","stockId":2502,"sp":7.15,"lxr_fc_rights":7.07},{"date":"2018-05-15T16:00:00.000Z","stockId":2502,"sp":7.13,"lxr_fc_rights":7.05},{"date":"2018-05-16T16:00:00.000Z","stockId":2502,"sp":7.11,"lxr_fc_rights":7.03},{"date":"2018-05-17T16:00:00.000Z","stockId":2502,"sp":7.04,"lxr_fc_rights":6.96},{"date":"2018-05-20T16:00:00.000Z","stockId":2502,"sp":7.02,"lxr_fc_rights":6.94},{"date":"2018-05-21T16:00:00.000Z","stockId":2502,"sp":7,"lxr_fc_rights":6.92},{"date":"2018-05-22T16:00:00.000Z","stockId":2502,"sp":6.91,"lxr_fc_rights":6.83},{"date":"2018-05-23T16:00:00.000Z","stockId":2502,"sp":6.82,"lxr_fc_rights":6.74},{"date":"2018-05-24T16:00:00.000Z","stockId":2502,"sp":6.87,"lxr_fc_rights":6.79},{"date":"2018-05-27T16:00:00.000Z","stockId":2502,"sp":6.79,"lxr_fc_rights":6.71},{"date":"2018-05-28T16:00:00.000Z","stockId":2502,"sp":6.7,"lxr_fc_rights":6.62},{"date":"2018-05-29T16:00:00.000Z","stockId":2502,"sp":6.39,"lxr_fc_rights":6.31},{"date":"2018-05-30T16:00:00.000Z","stockId":2502,"sp":6.53,"lxr_fc_rights":6.45},{"date":"2018-05-31T16:00:00.000Z","stockId":2502,"sp":6.38,"lxr_fc_rights":6.3},{"date":"2018-06-03T16:00:00.000Z","stockId":2502,"sp":5.82,"lxr_fc_rights":5.75},{"date":"2018-11-21T16:00:00.000Z","stockId":2502,"sp":5.19,"lxr_fc_rights":5.18},{"date":"2018-11-22T16:00:00.000Z","stockId":2502,"sp":4.67,"lxr_fc_rights":4.66},{"date":"2018-11-25T16:00:00.000Z","stockId":2502,"sp":4.22,"lxr_fc_rights":4.22},{"date":"2018-11-26T16:00:00.000Z","stockId":2502,"sp":4.16,"lxr_fc_rights":4.16},{"date":"2018-11-27T16:00:00.000Z","stockId":2502,"sp":4.25,"lxr_fc_rights":4.25},{"date":"2018-11-28T16:00:00.000Z","stockId":2502,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2018-11-29T16:00:00.000Z","stockId":2502,"sp":4.1,"lxr_fc_rights":4.1},{"date":"2018-12-02T16:00:00.000Z","stockId":2502,"sp":4.27,"lxr_fc_rights":4.27},{"date":"2018-12-03T16:00:00.000Z","stockId":2502,"sp":4.34,"lxr_fc_rights":4.34},{"date":"2018-12-04T16:00:00.000Z","stockId":2502,"sp":4.28,"lxr_fc_rights":4.28},{"date":"2018-12-05T16:00:00.000Z","stockId":2502,"sp":4.71,"lxr_fc_rights":4.71},{"date":"2018-12-06T16:00:00.000Z","stockId":2502,"sp":4.5,"lxr_fc_rights":4.5},{"date":"2018-12-09T16:00:00.000Z","stockId":2502,"sp":4.32,"lxr_fc_rights":4.32},{"date":"2018-12-10T16:00:00.000Z","stockId":2502,"sp":4.75,"lxr_fc_rights":4.75},{"date":"2018-12-11T16:00:00.000Z","stockId":2502,"sp":4.58,"lxr_fc_rights":4.58},{"date":"2018-12-12T16:00:00.000Z","stockId":2502,"sp":4.66,"lxr_fc_rights":4.66},{"date":"2018-12-13T16:00:00.000Z","stockId":2502,"sp":4.5,"lxr_fc_rights":4.5},{"date":"2018-12-16T16:00:00.000Z","stockId":2502,"sp":4.42,"lxr_fc_rights":4.42},{"date":"2018-12-17T16:00:00.000Z","stockId":2502,"sp":4.32,"lxr_fc_rights":4.32},{"date":"2018-12-18T16:00:00.000Z","stockId":2502,"sp":4.47,"lxr_fc_rights":4.47},{"date":"2018-12-19T16:00:00.000Z","stockId":2502,"sp":4.47,"lxr_fc_rights":4.47},{"date":"2018-12-20T16:00:00.000Z","stockId":2502,"sp":4.41,"lxr_fc_rights":4.41},{"date":"2018-12-23T16:00:00.000Z","stockId":2502,"sp":4.31,"lxr_fc_rights":4.31},{"date":"2018-12-24T16:00:00.000Z","stockId":2502,"sp":4.12,"lxr_fc_rights":4.12},{"date":"2018-12-25T16:00:00.000Z","stockId":2502,"sp":4.13,"lxr_fc_rights":4.13},{"date":"2018-12-26T16:00:00.000Z","stockId":2502,"sp":3.98,"lxr_fc_rights":3.98},{"date":"2018-12-27T16:00:00.000Z","stockId":2502,"sp":3.94,"lxr_fc_rights":3.94},{"date":"2019-01-01T16:00:00.000Z","stockId":2502,"sp":3.95,"lxr_fc_rights":3.95},{"date":"2019-01-02T16:00:00.000Z","stockId":2502,"sp":4.35,"lxr_fc_rights":4.35},{"date":"2019-01-03T16:00:00.000Z","stockId":2502,"sp":4.44,"lxr_fc_rights":4.44},{"date":"2019-01-06T16:00:00.000Z","stockId":2502,"sp":4.47,"lxr_fc_rights":4.47},{"date":"2019-01-07T16:00:00.000Z","stockId":2502,"sp":4.31,"lxr_fc_rights":4.31},{"date":"2019-01-08T16:00:00.000Z","stockId":2502,"sp":4.32,"lxr_fc_rights":4.32},{"date":"2019-01-09T16:00:00.000Z","stockId":2502,"sp":4.25,"lxr_fc_rights":4.25},{"date":"2019-01-10T16:00:00.000Z","stockId":2502,"sp":4.28,"lxr_fc_rights":4.28},{"date":"2019-01-13T16:00:00.000Z","stockId":2502,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2019-01-14T16:00:00.000Z","stockId":2502,"sp":4.19,"lxr_fc_rights":4.19},{"date":"2019-01-15T16:00:00.000Z","stockId":2502,"sp":4.19,"lxr_fc_rights":4.19},{"date":"2019-01-16T16:00:00.000Z","stockId":2502,"sp":4.23,"lxr_fc_rights":4.23},{"date":"2019-01-17T16:00:00.000Z","stockId":2502,"sp":4.32,"lxr_fc_rights":4.32},{"date":"2019-01-20T16:00:00.000Z","stockId":2502,"sp":4.29,"lxr_fc_rights":4.29},{"date":"2019-01-21T16:00:00.000Z","stockId":2502,"sp":4.15,"lxr_fc_rights":4.15},{"date":"2019-01-22T16:00:00.000Z","stockId":2502,"sp":4.15,"lxr_fc_rights":4.15},{"date":"2019-01-23T16:00:00.000Z","stockId":2502,"sp":4.13,"lxr_fc_rights":4.13},{"date":"2019-01-24T16:00:00.000Z","stockId":2502,"sp":4.03,"lxr_fc_rights":4.03},{"date":"2019-01-27T16:00:00.000Z","stockId":2502,"sp":3.87,"lxr_fc_rights":3.87},{"date":"2019-01-28T16:00:00.000Z","stockId":2502,"sp":3.68,"lxr_fc_rights":3.68},{"date":"2019-01-29T16:00:00.000Z","stockId":2502,"sp":3.32,"lxr_fc_rights":3.32},{"date":"2019-01-30T16:00:00.000Z","stockId":2502,"sp":3.38,"lxr_fc_rights":3.38},{"date":"2019-01-31T16:00:00.000Z","stockId":2502,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2019-02-10T16:00:00.000Z","stockId":2502,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2019-02-11T16:00:00.000Z","stockId":2502,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2019-02-12T16:00:00.000Z","stockId":2502,"sp":3.68,"lxr_fc_rights":3.68},{"date":"2019-02-13T16:00:00.000Z","stockId":2502,"sp":3.67,"lxr_fc_rights":3.67},{"date":"2019-02-14T16:00:00.000Z","stockId":2502,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2019-02-17T16:00:00.000Z","stockId":2502,"sp":3.81,"lxr_fc_rights":3.81},{"date":"2019-02-18T16:00:00.000Z","stockId":2502,"sp":4.19,"lxr_fc_rights":4.19},{"date":"2019-02-19T16:00:00.000Z","stockId":2502,"sp":4.09,"lxr_fc_rights":4.09},{"date":"2019-02-20T16:00:00.000Z","stockId":2502,"sp":4.01,"lxr_fc_rights":4.01},{"date":"2019-02-21T16:00:00.000Z","stockId":2502,"sp":4.1,"lxr_fc_rights":4.1},{"date":"2019-02-24T16:00:00.000Z","stockId":2502,"sp":4.27,"lxr_fc_rights":4.27},{"date":"2019-02-25T16:00:00.000Z","stockId":2502,"sp":4.22,"lxr_fc_rights":4.22},{"date":"2019-02-26T16:00:00.000Z","stockId":2502,"sp":4.19,"lxr_fc_rights":4.19},{"date":"2019-02-27T16:00:00.000Z","stockId":2502,"sp":4.32,"lxr_fc_rights":4.32},{"date":"2019-02-28T16:00:00.000Z","stockId":2502,"sp":4.22,"lxr_fc_rights":4.22},{"date":"2019-03-03T16:00:00.000Z","stockId":2502,"sp":4.26,"lxr_fc_rights":4.26},{"date":"2019-03-04T16:00:00.000Z","stockId":2502,"sp":4.44,"lxr_fc_rights":4.44},{"date":"2019-03-05T16:00:00.000Z","stockId":2502,"sp":4.61,"lxr_fc_rights":4.61},{"date":"2019-03-06T16:00:00.000Z","stockId":2502,"sp":4.88,"lxr_fc_rights":4.88},{"date":"2019-03-07T16:00:00.000Z","stockId":2502,"sp":4.42,"lxr_fc_rights":4.42},{"date":"2019-03-10T16:00:00.000Z","stockId":2502,"sp":4.65,"lxr_fc_rights":4.65},{"date":"2019-03-11T16:00:00.000Z","stockId":2502,"sp":4.84,"lxr_fc_rights":4.84},{"date":"2019-03-12T16:00:00.000Z","stockId":2502,"sp":4.61,"lxr_fc_rights":4.61},{"date":"2019-03-13T16:00:00.000Z","stockId":2502,"sp":4.39,"lxr_fc_rights":4.39},{"date":"2019-03-14T16:00:00.000Z","stockId":2502,"sp":4.38,"lxr_fc_rights":4.38},{"date":"2019-03-17T16:00:00.000Z","stockId":2502,"sp":4.58,"lxr_fc_rights":4.58},{"date":"2019-03-18T16:00:00.000Z","stockId":2502,"sp":4.57,"lxr_fc_rights":4.57},{"date":"2019-03-19T16:00:00.000Z","stockId":2502,"sp":4.67,"lxr_fc_rights":4.67},{"date":"2019-03-20T16:00:00.000Z","stockId":2502,"sp":4.72,"lxr_fc_rights":4.72},{"date":"2019-03-21T16:00:00.000Z","stockId":2502,"sp":4.66,"lxr_fc_rights":4.66},{"date":"2019-03-24T16:00:00.000Z","stockId":2502,"sp":4.51,"lxr_fc_rights":4.51},{"date":"2019-03-25T16:00:00.000Z","stockId":2502,"sp":4.32,"lxr_fc_rights":4.32},{"date":"2019-03-26T16:00:00.000Z","stockId":2502,"sp":4.32,"lxr_fc_rights":4.32},{"date":"2019-03-27T16:00:00.000Z","stockId":2502,"sp":4.2,"lxr_fc_rights":4.2},{"date":"2019-03-28T16:00:00.000Z","stockId":2502,"sp":4.3,"lxr_fc_rights":4.3},{"date":"2019-03-31T16:00:00.000Z","stockId":2502,"sp":4.5,"lxr_fc_rights":4.5},{"date":"2019-04-01T16:00:00.000Z","stockId":2502,"sp":4.45,"lxr_fc_rights":4.45},{"date":"2019-04-02T16:00:00.000Z","stockId":2502,"sp":4.9,"lxr_fc_rights":4.9},{"date":"2019-04-03T16:00:00.000Z","stockId":2502,"sp":5.21,"lxr_fc_rights":5.21},{"date":"2019-04-07T16:00:00.000Z","stockId":2502,"sp":4.88,"lxr_fc_rights":4.88},{"date":"2019-04-08T16:00:00.000Z","stockId":2502,"sp":4.82,"lxr_fc_rights":4.82},{"date":"2019-04-09T16:00:00.000Z","stockId":2502,"sp":4.83,"lxr_fc_rights":4.83},{"date":"2019-04-10T16:00:00.000Z","stockId":2502,"sp":4.68,"lxr_fc_rights":4.68},{"date":"2019-04-11T16:00:00.000Z","stockId":2502,"sp":4.74,"lxr_fc_rights":4.74},{"date":"2019-04-14T16:00:00.000Z","stockId":2502,"sp":4.85,"lxr_fc_rights":4.85},{"date":"2019-04-15T16:00:00.000Z","stockId":2502,"sp":4.88,"lxr_fc_rights":4.88},{"date":"2019-04-16T16:00:00.000Z","stockId":2502,"sp":4.84,"lxr_fc_rights":4.84},{"date":"2019-04-17T16:00:00.000Z","stockId":2502,"sp":4.69,"lxr_fc_rights":4.69},{"date":"2019-04-18T16:00:00.000Z","stockId":2502,"sp":4.7,"lxr_fc_rights":4.7},{"date":"2019-04-21T16:00:00.000Z","stockId":2502,"sp":4.54,"lxr_fc_rights":4.54},{"date":"2019-04-22T16:00:00.000Z","stockId":2502,"sp":4.41,"lxr_fc_rights":4.41},{"date":"2019-04-23T16:00:00.000Z","stockId":2502,"sp":4.56,"lxr_fc_rights":4.56},{"date":"2019-04-24T16:00:00.000Z","stockId":2502,"sp":4.3,"lxr_fc_rights":4.3},{"date":"2019-04-25T16:00:00.000Z","stockId":2502,"sp":4.14,"lxr_fc_rights":4.14},{"date":"2019-04-28T16:00:00.000Z","stockId":2502,"sp":3.85,"lxr_fc_rights":3.85},{"date":"2019-04-29T16:00:00.000Z","stockId":2502,"sp":4.02,"lxr_fc_rights":4.02},{"date":"2019-05-05T16:00:00.000Z","stockId":2502,"sp":3.74,"lxr_fc_rights":3.74},{"date":"2019-05-06T16:00:00.000Z","stockId":2502,"sp":3.77,"lxr_fc_rights":3.77},{"date":"2019-05-07T16:00:00.000Z","stockId":2502,"sp":3.72,"lxr_fc_rights":3.72},{"date":"2019-05-08T16:00:00.000Z","stockId":2502,"sp":3.73,"lxr_fc_rights":3.73},{"date":"2019-05-09T16:00:00.000Z","stockId":2502,"sp":3.84,"lxr_fc_rights":3.84},{"date":"2019-05-12T16:00:00.000Z","stockId":2502,"sp":3.77,"lxr_fc_rights":3.77},{"date":"2019-05-13T16:00:00.000Z","stockId":2502,"sp":3.7,"lxr_fc_rights":3.7},{"date":"2019-05-14T16:00:00.000Z","stockId":2502,"sp":3.78,"lxr_fc_rights":3.78},{"date":"2019-05-15T16:00:00.000Z","stockId":2502,"sp":3.83,"lxr_fc_rights":3.83},{"date":"2019-05-16T16:00:00.000Z","stockId":2502,"sp":3.59,"lxr_fc_rights":3.59},{"date":"2019-05-19T16:00:00.000Z","stockId":2502,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2019-05-20T16:00:00.000Z","stockId":2502,"sp":3.71,"lxr_fc_rights":3.71},{"date":"2019-05-21T16:00:00.000Z","stockId":2502,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2019-05-22T16:00:00.000Z","stockId":2502,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2019-05-23T16:00:00.000Z","stockId":2502,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2019-05-26T16:00:00.000Z","stockId":2502,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2019-05-27T16:00:00.000Z","stockId":2502,"sp":3.68,"lxr_fc_rights":3.68},{"date":"2019-05-28T16:00:00.000Z","stockId":2502,"sp":3.67,"lxr_fc_rights":3.67},{"date":"2019-05-29T16:00:00.000Z","stockId":2502,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2019-05-30T16:00:00.000Z","stockId":2502,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2019-06-02T16:00:00.000Z","stockId":2502,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2019-06-03T16:00:00.000Z","stockId":2502,"sp":3.41,"lxr_fc_rights":3.41},{"date":"2019-06-04T16:00:00.000Z","stockId":2502,"sp":3.41,"lxr_fc_rights":3.41},{"date":"2019-06-05T16:00:00.000Z","stockId":2502,"sp":3.3,"lxr_fc_rights":3.3},{"date":"2019-06-09T16:00:00.000Z","stockId":2502,"sp":3.36,"lxr_fc_rights":3.36},{"date":"2019-06-10T16:00:00.000Z","stockId":2502,"sp":3.48,"lxr_fc_rights":3.48},{"date":"2019-06-11T16:00:00.000Z","stockId":2502,"sp":3.48,"lxr_fc_rights":3.48},{"date":"2019-06-12T16:00:00.000Z","stockId":2502,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2019-06-13T16:00:00.000Z","stockId":2502,"sp":3.45,"lxr_fc_rights":3.45},{"date":"2019-06-16T16:00:00.000Z","stockId":2502,"sp":3.45,"lxr_fc_rights":3.45},{"date":"2019-06-17T16:00:00.000Z","stockId":2502,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2019-06-18T16:00:00.000Z","stockId":2502,"sp":3.52,"lxr_fc_rights":3.52},{"date":"2019-06-19T16:00:00.000Z","stockId":2502,"sp":3.54,"lxr_fc_rights":3.54},{"date":"2019-06-20T16:00:00.000Z","stockId":2502,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2019-06-23T16:00:00.000Z","stockId":2502,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2019-06-24T16:00:00.000Z","stockId":2502,"sp":3.53,"lxr_fc_rights":3.53},{"date":"2019-06-25T16:00:00.000Z","stockId":2502,"sp":3.53,"lxr_fc_rights":3.53},{"date":"2019-06-26T16:00:00.000Z","stockId":2502,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2019-06-27T16:00:00.000Z","stockId":2502,"sp":3.44,"lxr_fc_rights":3.44},{"date":"2019-06-30T16:00:00.000Z","stockId":2502,"sp":3.59,"lxr_fc_rights":3.59},{"date":"2019-07-01T16:00:00.000Z","stockId":2502,"sp":3.59,"lxr_fc_rights":3.59},{"date":"2019-07-02T16:00:00.000Z","stockId":2502,"sp":3.53,"lxr_fc_rights":3.53},{"date":"2019-07-03T16:00:00.000Z","stockId":2502,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2019-07-04T16:00:00.000Z","stockId":2502,"sp":3.54,"lxr_fc_rights":3.54},{"date":"2019-07-07T16:00:00.000Z","stockId":2502,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2019-07-08T16:00:00.000Z","stockId":2502,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2019-07-09T16:00:00.000Z","stockId":2502,"sp":3.31,"lxr_fc_rights":3.31},{"date":"2019-07-10T16:00:00.000Z","stockId":2502,"sp":3.32,"lxr_fc_rights":3.32},{"date":"2019-07-11T16:00:00.000Z","stockId":2502,"sp":3.31,"lxr_fc_rights":3.31},{"date":"2019-07-14T16:00:00.000Z","stockId":2502,"sp":3.35,"lxr_fc_rights":3.35},{"date":"2019-07-15T16:00:00.000Z","stockId":2502,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2019-07-16T16:00:00.000Z","stockId":2502,"sp":3.36,"lxr_fc_rights":3.36},{"date":"2019-07-17T16:00:00.000Z","stockId":2502,"sp":3.44,"lxr_fc_rights":3.44},{"date":"2019-07-18T16:00:00.000Z","stockId":2502,"sp":3.38,"lxr_fc_rights":3.38},{"date":"2019-07-21T16:00:00.000Z","stockId":2502,"sp":3.21,"lxr_fc_rights":3.21},{"date":"2019-07-22T16:00:00.000Z","stockId":2502,"sp":3.22,"lxr_fc_rights":3.22},{"date":"2019-07-23T16:00:00.000Z","stockId":2502,"sp":3.23,"lxr_fc_rights":3.23},{"date":"2019-07-24T16:00:00.000Z","stockId":2502,"sp":3.21,"lxr_fc_rights":3.21},{"date":"2019-07-25T16:00:00.000Z","stockId":2502,"sp":3.17,"lxr_fc_rights":3.17},{"date":"2019-07-28T16:00:00.000Z","stockId":2502,"sp":3.1,"lxr_fc_rights":3.1},{"date":"2019-07-29T16:00:00.000Z","stockId":2502,"sp":3.11,"lxr_fc_rights":3.11},{"date":"2019-07-30T16:00:00.000Z","stockId":2502,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2019-07-31T16:00:00.000Z","stockId":2502,"sp":3.08,"lxr_fc_rights":3.08},{"date":"2019-08-01T16:00:00.000Z","stockId":2502,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2019-08-04T16:00:00.000Z","stockId":2502,"sp":3.01,"lxr_fc_rights":3.01},{"date":"2019-08-05T16:00:00.000Z","stockId":2502,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2019-08-06T16:00:00.000Z","stockId":2502,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2019-08-07T16:00:00.000Z","stockId":2502,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2019-08-08T16:00:00.000Z","stockId":2502,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2019-08-11T16:00:00.000Z","stockId":2502,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2019-08-12T16:00:00.000Z","stockId":2502,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2019-08-13T16:00:00.000Z","stockId":2502,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2019-08-14T16:00:00.000Z","stockId":2502,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2019-08-15T16:00:00.000Z","stockId":2502,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2019-08-18T16:00:00.000Z","stockId":2502,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2019-08-19T16:00:00.000Z","stockId":2502,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2019-08-20T16:00:00.000Z","stockId":2502,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2019-08-21T16:00:00.000Z","stockId":2502,"sp":3.29,"lxr_fc_rights":3.29},{"date":"2019-08-22T16:00:00.000Z","stockId":2502,"sp":3.12,"lxr_fc_rights":3.12},{"date":"2019-08-25T16:00:00.000Z","stockId":2502,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2019-08-26T16:00:00.000Z","stockId":2502,"sp":3.12,"lxr_fc_rights":3.12},{"date":"2019-08-27T16:00:00.000Z","stockId":2502,"sp":3.08,"lxr_fc_rights":3.08},{"date":"2019-08-28T16:00:00.000Z","stockId":2502,"sp":3.22,"lxr_fc_rights":3.22},{"date":"2019-08-29T16:00:00.000Z","stockId":2502,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2019-09-01T16:00:00.000Z","stockId":2502,"sp":3.17,"lxr_fc_rights":3.17},{"date":"2019-09-02T16:00:00.000Z","stockId":2502,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2019-09-03T16:00:00.000Z","stockId":2502,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2019-09-04T16:00:00.000Z","stockId":2502,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2019-09-05T16:00:00.000Z","stockId":2502,"sp":3.18,"lxr_fc_rights":3.18},{"date":"2019-09-08T16:00:00.000Z","stockId":2502,"sp":3.24,"lxr_fc_rights":3.24},{"date":"2019-09-09T16:00:00.000Z","stockId":2502,"sp":3.27,"lxr_fc_rights":3.27},{"date":"2019-09-10T16:00:00.000Z","stockId":2502,"sp":3.22,"lxr_fc_rights":3.22},{"date":"2019-09-11T16:00:00.000Z","stockId":2502,"sp":3.24,"lxr_fc_rights":3.24},{"date":"2019-09-15T16:00:00.000Z","stockId":2502,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2019-09-16T16:00:00.000Z","stockId":2502,"sp":3.12,"lxr_fc_rights":3.12},{"date":"2019-09-17T16:00:00.000Z","stockId":2502,"sp":3.21,"lxr_fc_rights":3.21},{"date":"2019-09-18T16:00:00.000Z","stockId":2502,"sp":3.17,"lxr_fc_rights":3.17},{"date":"2019-09-19T16:00:00.000Z","stockId":2502,"sp":3.15,"lxr_fc_rights":3.15},{"date":"2019-09-22T16:00:00.000Z","stockId":2502,"sp":3.12,"lxr_fc_rights":3.12},{"date":"2019-09-23T16:00:00.000Z","stockId":2502,"sp":3.11,"lxr_fc_rights":3.11},{"date":"2019-09-24T16:00:00.000Z","stockId":2502,"sp":3.02,"lxr_fc_rights":3.02},{"date":"2019-09-25T16:00:00.000Z","stockId":2502,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2019-09-26T16:00:00.000Z","stockId":2502,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2019-09-29T16:00:00.000Z","stockId":2502,"sp":3.2,"lxr_fc_rights":3.2},{"date":"2019-10-07T16:00:00.000Z","stockId":2502,"sp":3.15,"lxr_fc_rights":3.15},{"date":"2019-10-08T16:00:00.000Z","stockId":2502,"sp":3.2,"lxr_fc_rights":3.2},{"date":"2019-10-09T16:00:00.000Z","stockId":2502,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2019-10-10T16:00:00.000Z","stockId":2502,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2019-10-13T16:00:00.000Z","stockId":2502,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2019-10-14T16:00:00.000Z","stockId":2502,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2019-10-15T16:00:00.000Z","stockId":2502,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2019-10-16T16:00:00.000Z","stockId":2502,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2019-10-17T16:00:00.000Z","stockId":2502,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2019-10-20T16:00:00.000Z","stockId":2502,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2019-10-21T16:00:00.000Z","stockId":2502,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2019-10-22T16:00:00.000Z","stockId":2502,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2019-10-23T16:00:00.000Z","stockId":2502,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2019-10-24T16:00:00.000Z","stockId":2502,"sp":2.8,"lxr_fc_rights":2.8},{"date":"2019-10-27T16:00:00.000Z","stockId":2502,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2019-10-28T16:00:00.000Z","stockId":2502,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2019-10-29T16:00:00.000Z","stockId":2502,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2019-10-30T16:00:00.000Z","stockId":2502,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2019-10-31T16:00:00.000Z","stockId":2502,"sp":2.59,"lxr_fc_rights":2.59},{"date":"2019-11-03T16:00:00.000Z","stockId":2502,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2019-11-04T16:00:00.000Z","stockId":2502,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2019-11-05T16:00:00.000Z","stockId":2502,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2019-11-06T16:00:00.000Z","stockId":2502,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2019-11-07T16:00:00.000Z","stockId":2502,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2019-11-10T16:00:00.000Z","stockId":2502,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2019-11-11T16:00:00.000Z","stockId":2502,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2019-11-12T16:00:00.000Z","stockId":2502,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2019-11-13T16:00:00.000Z","stockId":2502,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2019-11-14T16:00:00.000Z","stockId":2502,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2019-11-17T16:00:00.000Z","stockId":2502,"sp":3.48,"lxr_fc_rights":3.48},{"date":"2019-11-18T16:00:00.000Z","stockId":2502,"sp":3.83,"lxr_fc_rights":3.83},{"date":"2019-11-19T16:00:00.000Z","stockId":2502,"sp":4.21,"lxr_fc_rights":4.21},{"date":"2019-11-20T16:00:00.000Z","stockId":2502,"sp":4.22,"lxr_fc_rights":4.22},{"date":"2019-11-21T16:00:00.000Z","stockId":2502,"sp":4,"lxr_fc_rights":4},{"date":"2019-11-24T16:00:00.000Z","stockId":2502,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2019-11-25T16:00:00.000Z","stockId":2502,"sp":3.36,"lxr_fc_rights":3.36},{"date":"2019-11-26T16:00:00.000Z","stockId":2502,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2019-11-27T16:00:00.000Z","stockId":2502,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2019-11-28T16:00:00.000Z","stockId":2502,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2019-12-01T16:00:00.000Z","stockId":2502,"sp":3.41,"lxr_fc_rights":3.41},{"date":"2019-12-02T16:00:00.000Z","stockId":2502,"sp":3.29,"lxr_fc_rights":3.29},{"date":"2019-12-03T16:00:00.000Z","stockId":2502,"sp":3.18,"lxr_fc_rights":3.18},{"date":"2019-12-04T16:00:00.000Z","stockId":2502,"sp":3.23,"lxr_fc_rights":3.23},{"date":"2019-12-05T16:00:00.000Z","stockId":2502,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2019-12-08T16:00:00.000Z","stockId":2502,"sp":3.51,"lxr_fc_rights":3.51},{"date":"2019-12-09T16:00:00.000Z","stockId":2502,"sp":3.86,"lxr_fc_rights":3.86},{"date":"2019-12-10T16:00:00.000Z","stockId":2502,"sp":3.89,"lxr_fc_rights":3.89},{"date":"2019-12-11T16:00:00.000Z","stockId":2502,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2019-12-12T16:00:00.000Z","stockId":2502,"sp":3.5,"lxr_fc_rights":3.5},{"date":"2019-12-15T16:00:00.000Z","stockId":2502,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2019-12-16T16:00:00.000Z","stockId":2502,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2019-12-17T16:00:00.000Z","stockId":2502,"sp":3.74,"lxr_fc_rights":3.74},{"date":"2019-12-18T16:00:00.000Z","stockId":2502,"sp":3.74,"lxr_fc_rights":3.74},{"date":"2019-12-19T16:00:00.000Z","stockId":2502,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2019-12-22T16:00:00.000Z","stockId":2502,"sp":3.24,"lxr_fc_rights":3.24},{"date":"2019-12-23T16:00:00.000Z","stockId":2502,"sp":3.31,"lxr_fc_rights":3.31},{"date":"2019-12-24T16:00:00.000Z","stockId":2502,"sp":3.32,"lxr_fc_rights":3.32},{"date":"2019-12-25T16:00:00.000Z","stockId":2502,"sp":3.29,"lxr_fc_rights":3.29},{"date":"2019-12-26T16:00:00.000Z","stockId":2502,"sp":3.23,"lxr_fc_rights":3.23},{"stockId":2502,"date":"2019-12-29T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.26},{"stockId":2502,"date":"2019-12-30T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.18},{"stockId":2502,"date":"2020-01-01T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.29},{"stockId":2502,"date":"2020-01-02T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.29},{"stockId":2502,"date":"2020-01-05T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.29},{"stockId":2502,"date":"2020-01-06T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.47},{"stockId":2502,"date":"2020-01-07T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.32},{"stockId":2502,"date":"2020-01-08T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.35},{"stockId":2502,"date":"2020-01-09T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.28},{"stockId":2502,"date":"2020-01-12T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.25},{"stockId":2502,"date":"2020-01-13T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.22},{"stockId":2502,"date":"2020-01-14T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.16},{"stockId":2502,"date":"2020-01-15T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.21},{"stockId":2502,"date":"2020-01-16T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":2502,"date":"2020-01-19T16:00:00.000Z","sp":3.06,"lxr_fc_rights":3.06},{"stockId":2502,"date":"2020-01-20T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.05},{"stockId":2502,"date":"2020-01-21T16:00:00.000Z","sp":3.02,"lxr_fc_rights":3.02},{"stockId":2502,"date":"2020-01-22T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.99},{"stockId":2502,"date":"2020-02-02T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":2502,"date":"2020-02-03T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.54},{"stockId":2502,"date":"2020-02-04T16:00:00.000Z","sp":2.59,"lxr_fc_rights":2.59},{"stockId":2502,"date":"2020-02-05T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.67},{"stockId":2502,"date":"2020-02-06T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.73},{"stockId":2502,"date":"2020-02-09T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.73},{"stockId":2502,"date":"2020-02-10T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.68},{"stockId":2502,"date":"2020-02-11T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":2502,"date":"2020-02-12T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.65},{"stockId":2502,"date":"2020-02-13T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"stockId":2502,"date":"2020-02-16T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.71},{"stockId":2502,"date":"2020-02-17T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.85},{"stockId":2502,"date":"2020-02-18T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"stockId":2502,"date":"2020-02-19T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.84},{"stockId":2502,"date":"2020-02-20T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.97},{"stockId":2502,"date":"2020-02-23T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.1},{"stockId":2502,"date":"2020-02-24T16:00:00.000Z","sp":3.04,"lxr_fc_rights":3.04},{"stockId":2502,"date":"2020-02-25T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.97},{"stockId":2502,"date":"2020-02-26T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.97},{"stockId":2502,"date":"2020-02-27T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":2502,"date":"2020-03-01T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.87},{"stockId":2502,"date":"2020-03-02T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.87},{"stockId":2502,"date":"2020-03-03T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.88},{"stockId":2502,"date":"2020-03-04T16:00:00.000Z","sp":3.01,"lxr_fc_rights":3.01},{"stockId":2502,"date":"2020-03-05T16:00:00.000Z","sp":3.06,"lxr_fc_rights":3.06},{"stockId":2502,"date":"2020-03-08T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.97},{"stockId":2502,"date":"2020-03-09T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.97},{"stockId":2502,"date":"2020-03-10T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.27},{"stockId":2502,"date":"2020-03-11T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.32},{"stockId":2502,"date":"2020-03-12T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.17},{"stockId":2502,"date":"2020-03-15T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.21},{"stockId":2502,"date":"2020-03-16T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.32},{"stockId":2502,"date":"2020-03-17T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.17},{"stockId":2502,"date":"2020-03-18T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.18},{"stockId":2502,"date":"2020-03-19T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.24},{"stockId":2502,"date":"2020-03-22T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.19},{"stockId":2502,"date":"2020-03-23T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.3},{"stockId":2502,"date":"2020-03-24T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.27},{"stockId":2502,"date":"2020-03-25T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.16},{"stockId":2502,"date":"2020-03-26T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.1},{"stockId":2502,"date":"2020-03-29T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.97},{"stockId":2502,"date":"2020-03-30T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.26},{"stockId":2502,"date":"2020-03-31T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.16},{"stockId":2502,"date":"2020-04-01T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.18},{"stockId":2502,"date":"2020-04-02T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.21},{"stockId":2502,"date":"2020-04-06T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.25},{"stockId":2502,"date":"2020-04-07T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.33},{"stockId":2502,"date":"2020-04-08T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.4},{"stockId":2502,"date":"2020-04-09T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.6},{"stockId":2502,"date":"2020-04-12T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.44},{"stockId":2502,"date":"2020-04-13T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.46},{"stockId":2502,"date":"2020-04-14T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.52},{"stockId":2502,"date":"2020-04-15T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.41},{"stockId":2502,"date":"2020-04-16T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.28},{"stockId":2502,"date":"2020-04-19T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.15},{"stockId":2502,"date":"2020-04-20T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.18},{"stockId":2502,"date":"2020-04-21T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.25},{"stockId":2502,"date":"2020-04-22T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.25},{"stockId":2502,"date":"2020-04-23T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.31},{"stockId":2502,"date":"2020-04-26T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.98},{"stockId":2502,"date":"2020-04-27T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":2502,"date":"2020-04-29T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"stockId":2502,"date":"2020-05-05T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":2502,"date":"2020-05-06T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.88},{"stockId":2502,"date":"2020-05-07T16:00:00.000Z","sp":3.01,"lxr_fc_rights":3.01},{"stockId":2502,"date":"2020-05-10T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.99},{"stockId":2502,"date":"2020-05-11T16:00:00.000Z","sp":3.02,"lxr_fc_rights":3.02},{"stockId":2502,"date":"2020-05-12T16:00:00.000Z","sp":3.03,"lxr_fc_rights":3.03},{"stockId":2502,"date":"2020-05-13T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.99},{"stockId":2502,"date":"2020-05-14T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":2502,"date":"2020-05-17T16:00:00.000Z","sp":3.06,"lxr_fc_rights":3.06},{"stockId":2502,"date":"2020-05-18T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":2502,"date":"2020-05-19T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.19},{"stockId":2502,"date":"2020-05-20T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.17},{"stockId":2502,"date":"2020-05-21T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.07},{"stockId":2502,"date":"2020-05-24T16:00:00.000Z","sp":3.02,"lxr_fc_rights":3.02},{"stockId":2502,"date":"2020-05-25T16:00:00.000Z","sp":3.01,"lxr_fc_rights":3.01},{"stockId":2502,"date":"2020-05-26T16:00:00.000Z","sp":3.01,"lxr_fc_rights":3.01},{"stockId":2502,"date":"2020-05-27T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.96},{"stockId":2502,"date":"2020-05-28T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.97},{"stockId":2502,"date":"2020-05-31T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.98},{"stockId":2502,"date":"2020-06-01T16:00:00.000Z","sp":2.93,"lxr_fc_rights":2.93},{"stockId":2502,"date":"2020-06-02T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.95},{"stockId":2502,"date":"2020-06-03T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.9},{"stockId":2502,"date":"2020-06-04T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.85},{"stockId":2502,"date":"2020-06-07T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.87},{"stockId":2502,"date":"2020-06-08T16:00:00.000Z","sp":2.93,"lxr_fc_rights":2.93},{"stockId":2502,"date":"2020-06-09T16:00:00.000Z","sp":2.93,"lxr_fc_rights":2.93},{"stockId":2502,"date":"2020-06-10T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":2502,"date":"2020-06-11T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.89},{"stockId":2502,"date":"2020-06-14T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.89},{"stockId":2502,"date":"2020-06-15T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.87},{"stockId":2502,"date":"2020-06-16T16:00:00.000Z","sp":2.81,"lxr_fc_rights":2.81},{"stockId":2502,"date":"2020-06-17T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.76},{"stockId":2502,"date":"2020-06-18T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.7},{"stockId":2502,"date":"2020-06-21T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":2502,"date":"2020-06-22T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":2502,"date":"2020-06-23T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.73},{"stockId":2502,"date":"2020-06-28T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.73},{"stockId":2502,"date":"2020-06-29T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":2502,"date":"2020-06-30T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.71},{"stockId":2502,"date":"2020-07-01T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":2502,"date":"2020-07-02T16:00:00.000Z","sp":2.79,"lxr_fc_rights":2.79},{"stockId":2502,"date":"2020-07-05T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.87},{"stockId":2502,"date":"2020-07-06T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.85},{"stockId":2502,"date":"2020-07-07T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.86},{"stockId":2502,"date":"2020-07-08T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.96},{"stockId":2502,"date":"2020-07-09T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.94},{"stockId":2502,"date":"2020-07-12T16:00:00.000Z","sp":3.09,"lxr_fc_rights":3.09},{"stockId":2502,"date":"2020-07-13T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.07},{"stockId":2502,"date":"2020-07-14T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.97},{"stockId":2502,"date":"2020-07-15T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":2502,"date":"2020-07-16T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.86},{"stockId":2502,"date":"2020-07-19T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.94},{"stockId":2502,"date":"2020-07-20T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.94},{"stockId":2502,"date":"2020-07-21T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":2502,"date":"2020-07-22T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.88},{"stockId":2502,"date":"2020-07-23T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.8},{"stockId":2502,"date":"2020-07-26T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.83},{"stockId":2502,"date":"2020-07-27T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.84},{"stockId":2502,"date":"2020-07-28T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.9},{"stockId":2502,"date":"2020-07-29T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.86},{"stockId":2502,"date":"2020-07-30T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.85},{"stockId":2502,"date":"2020-08-02T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":2502,"date":"2020-08-03T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":2502,"date":"2020-08-04T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":2502,"date":"2020-08-05T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.9},{"stockId":2502,"date":"2020-08-06T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.89},{"stockId":2502,"date":"2020-08-09T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.92},{"stockId":2502,"date":"2020-08-10T16:00:00.000Z","sp":2.93,"lxr_fc_rights":2.93},{"stockId":2502,"date":"2020-08-11T16:00:00.000Z","sp":3.06,"lxr_fc_rights":3.06},{"stockId":2502,"date":"2020-08-12T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.99},{"stockId":2502,"date":"2020-08-13T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.98},{"stockId":2502,"date":"2020-08-16T16:00:00.000Z","sp":3,"lxr_fc_rights":3},{"stockId":2502,"date":"2020-08-17T16:00:00.000Z","sp":3.02,"lxr_fc_rights":3.02},{"stockId":2502,"date":"2020-08-18T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.99},{"stockId":2502,"date":"2020-08-19T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.94},{"stockId":2502,"date":"2020-08-20T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.96},{"stockId":2502,"date":"2020-08-23T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.97},{"stockId":2502,"date":"2020-08-24T16:00:00.000Z","sp":3.04,"lxr_fc_rights":3.04},{"stockId":2502,"date":"2020-08-25T16:00:00.000Z","sp":3.01,"lxr_fc_rights":3.01},{"stockId":2502,"date":"2020-08-26T16:00:00.000Z","sp":3.01,"lxr_fc_rights":3.01},{"stockId":2502,"date":"2020-08-27T16:00:00.000Z","sp":3.03,"lxr_fc_rights":3.03},{"stockId":2502,"date":"2020-08-30T16:00:00.000Z","sp":3.04,"lxr_fc_rights":3.04},{"stockId":2502,"date":"2020-08-31T16:00:00.000Z","sp":3.01,"lxr_fc_rights":3.01},{"stockId":2502,"date":"2020-09-01T16:00:00.000Z","sp":3,"lxr_fc_rights":3},{"stockId":2502,"date":"2020-09-02T16:00:00.000Z","sp":3,"lxr_fc_rights":3},{"stockId":2502,"date":"2020-09-03T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.98},{"stockId":2502,"date":"2020-09-06T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.96},{"stockId":2502,"date":"2020-09-07T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.97},{"stockId":2502,"date":"2020-09-08T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.92},{"stockId":2502,"date":"2020-09-09T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.78},{"stockId":2502,"date":"2020-09-10T16:00:00.000Z","sp":2.81,"lxr_fc_rights":2.81},{"stockId":2502,"date":"2020-09-13T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.88},{"stockId":2502,"date":"2020-09-14T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.87},{"stockId":2502,"date":"2020-09-15T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.83},{"stockId":2502,"date":"2020-09-16T16:00:00.000Z","sp":2.81,"lxr_fc_rights":2.81},{"stockId":2502,"date":"2020-09-17T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.85},{"stockId":2502,"date":"2020-09-20T16:00:00.000Z","sp":2.82,"lxr_fc_rights":2.82},{"stockId":2502,"date":"2020-09-21T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.8},{"stockId":2502,"date":"2020-09-22T16:00:00.000Z","sp":2.81,"lxr_fc_rights":2.81},{"stockId":2502,"date":"2020-09-23T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"stockId":2502,"date":"2020-09-24T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.71},{"stockId":2502,"date":"2020-09-27T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.68},{"stockId":2502,"date":"2020-09-28T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":2502,"date":"2020-09-29T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.7},{"stockId":2502,"date":"2020-10-08T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":2502,"date":"2020-10-11T16:00:00.000Z","sp":2.82,"lxr_fc_rights":2.82},{"stockId":2502,"date":"2020-10-12T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.83},{"stockId":2502,"date":"2020-10-13T16:00:00.000Z","sp":2.81,"lxr_fc_rights":2.81},{"stockId":2502,"date":"2020-10-14T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.78},{"stockId":2502,"date":"2020-10-15T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":2502,"date":"2020-10-18T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"stockId":2502,"date":"2020-10-19T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.78},{"stockId":2502,"date":"2020-10-20T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":2502,"date":"2020-10-21T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.73},{"stockId":2502,"date":"2020-10-22T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":2502,"date":"2020-10-25T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":2502,"date":"2020-10-26T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.84},{"stockId":2502,"date":"2020-10-27T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.86},{"stockId":2502,"date":"2020-10-28T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.96},{"stockId":2502,"date":"2020-10-29T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.88},{"stockId":2502,"date":"2020-11-01T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.87},{"stockId":2502,"date":"2020-11-02T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.88},{"stockId":2502,"date":"2020-11-03T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":2502,"date":"2020-11-04T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":2502,"date":"2020-11-05T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.89},{"stockId":2502,"date":"2020-11-08T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.92},{"stockId":2502,"date":"2020-11-09T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.92},{"stockId":2502,"date":"2020-11-10T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.95},{"stockId":2502,"date":"2020-11-11T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.1},{"stockId":2502,"date":"2020-11-12T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.19},{"stockId":2502,"date":"2020-11-15T16:00:00.000Z","sp":3.09,"lxr_fc_rights":3.09},{"stockId":2502,"date":"2020-11-16T16:00:00.000Z","sp":3.08,"lxr_fc_rights":3.08},{"stockId":2502,"date":"2020-11-17T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.05},{"stockId":2502,"date":"2020-11-18T16:00:00.000Z","sp":3.03,"lxr_fc_rights":3.03},{"stockId":2502,"date":"2020-11-19T16:00:00.000Z","sp":3,"lxr_fc_rights":3},{"stockId":2502,"date":"2020-11-22T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.05},{"stockId":2502,"date":"2020-11-23T16:00:00.000Z","sp":3.02,"lxr_fc_rights":3.02},{"stockId":2502,"date":"2020-11-24T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.98},{"stockId":2502,"date":"2020-11-25T16:00:00.000Z","sp":2.93,"lxr_fc_rights":2.93},{"stockId":2502,"date":"2020-11-26T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.97},{"stockId":2502,"date":"2020-11-29T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.96},{"stockId":2502,"date":"2020-11-30T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.98},{"stockId":2502,"date":"2020-12-01T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.92},{"stockId":2502,"date":"2020-12-02T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.92},{"stockId":2502,"date":"2020-12-03T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.95},{"stockId":2502,"date":"2020-12-06T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.92},{"stockId":2502,"date":"2020-12-07T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":2502,"date":"2020-12-08T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.86},{"stockId":2502,"date":"2020-12-09T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.85},{"stockId":2502,"date":"2020-12-10T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.8},{"stockId":2502,"date":"2020-12-13T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.84},{"stockId":2502,"date":"2020-12-14T16:00:00.000Z","sp":2.81,"lxr_fc_rights":2.81},{"stockId":2502,"date":"2020-12-15T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.78},{"stockId":2502,"date":"2020-12-16T16:00:00.000Z","sp":2.82,"lxr_fc_rights":2.82},{"stockId":2502,"date":"2020-12-17T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.84},{"stockId":2502,"date":"2020-12-20T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.84},{"stockId":2502,"date":"2020-12-21T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.83},{"stockId":2502,"date":"2020-12-22T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.85},{"stockId":2502,"date":"2020-12-23T16:00:00.000Z","sp":2.81,"lxr_fc_rights":2.81},{"stockId":2502,"date":"2020-12-24T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.8},{"stockId":2502,"date":"2020-12-27T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.7},{"stockId":2502,"date":"2020-12-28T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.73},{"stockId":2502,"date":"2020-12-29T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"stockId":2502,"date":"2020-12-30T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.78},{"stockId":2502,"date":"2021-01-03T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.73},{"stockId":2502,"date":"2021-01-04T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":2502,"date":"2021-01-05T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.7},{"stockId":2502,"date":"2021-01-06T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":2502,"date":"2021-01-07T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.55},{"stockId":2502,"date":"2021-01-10T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.53},{"stockId":2502,"date":"2021-01-11T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.66},{"stockId":2502,"date":"2021-01-12T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.55},{"stockId":2502,"date":"2021-01-13T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":2502,"date":"2021-01-14T16:00:00.000Z","sp":2.62,"lxr_fc_rights":2.62},{"stockId":2502,"date":"2021-01-17T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.68},{"stockId":2502,"date":"2021-01-18T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.65},{"stockId":2502,"date":"2021-01-19T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":2502,"date":"2021-01-20T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":2502,"date":"2021-01-21T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.52},{"stockId":2502,"date":"2021-01-24T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.51},{"stockId":2502,"date":"2021-01-25T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.51},{"stockId":2502,"date":"2021-01-26T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"stockId":2502,"date":"2021-01-27T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.66},{"stockId":2502,"date":"2021-01-28T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.66},{"stockId":2502,"date":"2021-01-31T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.65},{"stockId":2502,"date":"2021-02-01T16:00:00.000Z","sp":2.6,"lxr_fc_rights":2.6},{"stockId":2502,"date":"2021-02-02T16:00:00.000Z","sp":2.62,"lxr_fc_rights":2.62},{"stockId":2502,"date":"2021-02-03T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":2502,"date":"2021-02-04T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.56},{"stockId":2502,"date":"2021-02-07T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.66},{"stockId":2502,"date":"2021-02-08T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":2502,"date":"2021-02-09T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.76},{"stockId":2502,"date":"2021-02-17T16:00:00.000Z","sp":2.79,"lxr_fc_rights":2.79},{"stockId":2502,"date":"2021-02-18T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.83},{"stockId":2502,"date":"2021-02-21T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.92},{"stockId":2502,"date":"2021-02-22T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.88},{"stockId":2502,"date":"2021-02-23T16:00:00.000Z","sp":2.81,"lxr_fc_rights":2.81},{"stockId":2502,"date":"2021-02-24T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.78},{"stockId":2502,"date":"2021-02-25T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.8},{"stockId":2502,"date":"2021-02-28T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.87},{"stockId":2502,"date":"2021-03-01T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.84},{"stockId":2502,"date":"2021-03-02T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.98},{"stockId":2502,"date":"2021-03-03T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.96},{"stockId":2502,"date":"2021-03-04T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.98},{"stockId":2502,"date":"2021-03-07T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.97},{"stockId":2502,"date":"2021-03-08T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.88},{"stockId":2502,"date":"2021-03-09T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.9},{"stockId":2502,"date":"2021-03-10T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.9},{"stockId":2502,"date":"2021-03-11T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.9},{"stockId":2502,"date":"2021-03-14T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.87},{"stockId":2502,"date":"2021-03-15T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.89},{"stockId":2502,"date":"2021-03-16T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.95},{"stockId":2502,"date":"2021-03-17T16:00:00.000Z","sp":2.93,"lxr_fc_rights":2.93},{"stockId":2502,"date":"2021-03-18T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.99},{"stockId":2502,"date":"2021-03-21T16:00:00.000Z","sp":3.03,"lxr_fc_rights":3.03},{"stockId":2502,"date":"2021-03-22T16:00:00.000Z","sp":3.04,"lxr_fc_rights":3.04},{"stockId":2502,"date":"2021-03-23T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.99},{"stockId":2502,"date":"2021-03-24T16:00:00.000Z","sp":3.01,"lxr_fc_rights":3.01},{"stockId":2502,"date":"2021-03-25T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.98},{"stockId":2502,"date":"2021-03-28T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.99},{"stockId":2502,"date":"2021-03-29T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.92},{"stockId":2502,"date":"2021-03-30T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.92},{"stockId":2502,"date":"2021-03-31T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.94},{"stockId":2502,"date":"2021-04-01T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.97},{"stockId":2502,"date":"2021-04-05T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.07},{"stockId":2502,"date":"2021-04-06T16:00:00.000Z","sp":3.09,"lxr_fc_rights":3.09},{"stockId":2502,"date":"2021-04-07T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.11},{"stockId":2502,"date":"2021-04-08T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.12},{"stockId":2502,"date":"2021-04-11T16:00:00.000Z","sp":3.08,"lxr_fc_rights":3.08},{"stockId":2502,"date":"2021-04-12T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.05},{"stockId":2502,"date":"2021-04-13T16:00:00.000Z","sp":3.09,"lxr_fc_rights":3.09},{"stockId":2502,"date":"2021-04-14T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.94},{"stockId":2502,"date":"2021-04-15T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.98},{"stockId":2502,"date":"2021-04-18T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.94},{"stockId":2502,"date":"2021-04-19T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.88},{"stockId":2502,"date":"2021-04-20T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":2502,"date":"2021-04-21T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.96},{"stockId":2502,"date":"2021-04-22T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.99},{"stockId":2502,"date":"2021-04-25T16:00:00.000Z","sp":3.03,"lxr_fc_rights":3.03},{"stockId":2502,"date":"2021-04-26T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.95},{"stockId":2502,"date":"2021-04-27T16:00:00.000Z","sp":3.02,"lxr_fc_rights":3.02},{"stockId":2502,"date":"2021-04-28T16:00:00.000Z","sp":3.06,"lxr_fc_rights":3.06},{"stockId":2502,"date":"2021-04-29T16:00:00.000Z","sp":3.04,"lxr_fc_rights":3.04},{"stockId":2502,"date":"2021-05-05T16:00:00.000Z","sp":3.09,"lxr_fc_rights":3.09},{"stockId":2502,"date":"2021-05-06T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.1},{"stockId":2502,"date":"2021-05-09T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.23},{"stockId":2502,"date":"2021-05-10T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.23},{"stockId":2502,"date":"2021-05-11T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.24},{"stockId":2502,"date":"2021-05-12T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.19},{"stockId":2502,"date":"2021-05-13T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.23},{"stockId":2502,"date":"2021-05-16T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.07},{"stockId":2502,"date":"2021-05-17T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.22},{"stockId":2502,"date":"2021-05-18T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.37},{"stockId":2502,"date":"2021-05-19T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.46},{"stockId":2502,"date":"2021-05-20T16:00:00.000Z","sp":3.58,"lxr_fc_rights":3.58},{"stockId":2502,"date":"2021-05-24T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.5},{"stockId":2502,"date":"2021-05-25T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.62},{"stockId":2502,"date":"2021-05-26T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.56},{"stockId":2502,"date":"2021-05-27T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.92},{"stockId":2502,"date":"2021-05-30T16:00:00.000Z","sp":4.31,"lxr_fc_rights":4.31},{"stockId":2502,"date":"2021-05-31T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.74},{"stockId":2502,"date":"2021-06-01T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.27},{"stockId":2502,"date":"2021-06-02T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.58},{"stockId":2502,"date":"2021-06-03T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.35},{"stockId":2502,"date":"2021-06-06T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.35},{"stockId":2502,"date":"2021-06-07T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.17},{"stockId":2502,"date":"2021-06-08T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.43},{"stockId":2502,"date":"2021-06-09T16:00:00.000Z","sp":4.26,"lxr_fc_rights":4.26},{"stockId":2502,"date":"2021-06-10T16:00:00.000Z","sp":4.22,"lxr_fc_rights":4.22},{"stockId":2502,"date":"2021-06-14T16:00:00.000Z","sp":4.22,"lxr_fc_rights":4.22},{"stockId":2502,"date":"2021-06-15T16:00:00.000Z","sp":4.08,"lxr_fc_rights":4.08},{"stockId":2502,"date":"2021-06-16T16:00:00.000Z","sp":4.16,"lxr_fc_rights":4.16},{"stockId":2502,"date":"2021-06-17T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.18},{"stockId":2502,"date":"2021-06-20T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.34},{"stockId":2502,"date":"2021-06-21T16:00:00.000Z","sp":4.3,"lxr_fc_rights":4.3},{"stockId":2502,"date":"2021-06-22T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.25},{"stockId":2502,"date":"2021-06-23T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.09},{"stockId":2502,"date":"2021-06-24T16:00:00.000Z","sp":4.14,"lxr_fc_rights":4.14},{"stockId":2502,"date":"2021-06-27T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.17},{"stockId":2502,"date":"2021-06-28T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4.1},{"stockId":2502,"date":"2021-06-29T16:00:00.000Z","sp":4.13,"lxr_fc_rights":4.13},{"stockId":2502,"date":"2021-06-30T16:00:00.000Z","sp":4,"lxr_fc_rights":4},{"stockId":2502,"date":"2021-07-01T16:00:00.000Z","sp":4.06,"lxr_fc_rights":4.06},{"stockId":2502,"date":"2021-07-04T16:00:00.000Z","sp":4.11,"lxr_fc_rights":4.11},{"stockId":2502,"date":"2021-07-05T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4.1},{"stockId":2502,"date":"2021-07-06T16:00:00.000Z","sp":4.08,"lxr_fc_rights":4.08},{"stockId":2502,"date":"2021-07-07T16:00:00.000Z","sp":4.08,"lxr_fc_rights":4.08},{"stockId":2502,"date":"2021-07-08T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.25},{"stockId":2502,"date":"2021-07-11T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.21},{"stockId":2502,"date":"2021-07-12T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.28},{"stockId":2502,"date":"2021-07-13T16:00:00.000Z","sp":4.26,"lxr_fc_rights":4.26},{"stockId":2502,"date":"2021-07-14T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.17},{"stockId":2502,"date":"2021-07-15T16:00:00.000Z","sp":4.23,"lxr_fc_rights":4.23},{"stockId":2502,"date":"2021-07-18T16:00:00.000Z","sp":4.14,"lxr_fc_rights":4.14},{"stockId":2502,"date":"2021-07-19T16:00:00.000Z","sp":4.11,"lxr_fc_rights":4.11},{"stockId":2502,"date":"2021-07-20T16:00:00.000Z","sp":4.13,"lxr_fc_rights":4.13},{"stockId":2502,"date":"2021-07-21T16:00:00.000Z","sp":4.16,"lxr_fc_rights":4.16},{"stockId":2502,"date":"2021-07-22T16:00:00.000Z","sp":4.08,"lxr_fc_rights":4.08},{"stockId":2502,"date":"2021-07-25T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.07},{"stockId":2502,"date":"2021-07-26T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.17},{"stockId":2502,"date":"2021-07-27T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.41},{"stockId":2502,"date":"2021-07-28T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.43},{"stockId":2502,"date":"2021-07-29T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.25},{"stockId":2502,"date":"2021-08-01T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.36},{"stockId":2502,"date":"2021-08-02T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.41},{"stockId":2502,"date":"2021-08-03T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.46},{"stockId":2502,"date":"2021-08-04T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.39},{"stockId":2502,"date":"2021-08-05T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.42},{"stockId":2502,"date":"2021-08-08T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.86},{"stockId":2502,"date":"2021-08-09T16:00:00.000Z","sp":5.1,"lxr_fc_rights":5.1},{"stockId":2502,"date":"2021-08-10T16:00:00.000Z","sp":5.17,"lxr_fc_rights":5.17},{"stockId":2502,"date":"2021-08-11T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.96},{"stockId":2502,"date":"2021-08-12T16:00:00.000Z","sp":5.11,"lxr_fc_rights":5.11},{"stockId":2502,"date":"2021-08-15T16:00:00.000Z","sp":5.17,"lxr_fc_rights":5.17},{"stockId":2502,"date":"2021-08-16T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.97},{"stockId":2502,"date":"2021-08-17T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.94},{"stockId":2502,"date":"2021-08-18T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.82},{"stockId":2502,"date":"2021-08-19T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.8},{"stockId":2502,"date":"2021-08-22T16:00:00.000Z","sp":5.04,"lxr_fc_rights":5.04},{"stockId":2502,"date":"2021-08-23T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.94},{"stockId":2502,"date":"2021-08-24T16:00:00.000Z","sp":5.11,"lxr_fc_rights":5.11},{"stockId":2502,"date":"2021-08-25T16:00:00.000Z","sp":5.09,"lxr_fc_rights":5.09},{"stockId":2502,"date":"2021-08-26T16:00:00.000Z","sp":5.04,"lxr_fc_rights":5.04},{"stockId":2502,"date":"2021-08-29T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.96},{"stockId":2502,"date":"2021-08-30T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.19},{"stockId":2502,"date":"2021-08-31T16:00:00.000Z","sp":5.01,"lxr_fc_rights":5.01},{"stockId":2502,"date":"2021-09-01T16:00:00.000Z","sp":5.02,"lxr_fc_rights":5.02},{"stockId":2502,"date":"2021-09-02T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.94},{"stockId":2502,"date":"2021-09-05T16:00:00.000Z","sp":5.11,"lxr_fc_rights":5.11},{"stockId":2502,"date":"2021-09-06T16:00:00.000Z","sp":5.06,"lxr_fc_rights":5.06},{"stockId":2502,"date":"2021-09-07T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.18},{"stockId":2502,"date":"2021-09-08T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.7},{"stockId":2502,"date":"2021-09-09T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.5},{"stockId":2502,"date":"2021-09-12T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.86},{"stockId":2502,"date":"2021-09-13T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.89},{"stockId":2502,"date":"2021-09-14T16:00:00.000Z","sp":6.48,"lxr_fc_rights":6.48},{"stockId":2502,"date":"2021-09-15T16:00:00.000Z","sp":6.54,"lxr_fc_rights":6.54},{"stockId":2502,"date":"2021-09-16T16:00:00.000Z","sp":7.08,"lxr_fc_rights":7.08},{"stockId":2502,"date":"2021-09-21T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.88},{"stockId":2502,"date":"2021-09-22T16:00:00.000Z","sp":7.48,"lxr_fc_rights":7.48},{"stockId":2502,"date":"2021-09-23T16:00:00.000Z","sp":7.38,"lxr_fc_rights":7.38},{"stockId":2502,"date":"2021-09-26T16:00:00.000Z","sp":6.64,"lxr_fc_rights":6.64},{"stockId":2502,"date":"2021-09-27T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.98},{"stockId":2502,"date":"2021-09-28T16:00:00.000Z","sp":6.01,"lxr_fc_rights":6.01},{"stockId":2502,"date":"2021-09-29T16:00:00.000Z","sp":6.38,"lxr_fc_rights":6.38},{"stockId":2502,"date":"2021-10-07T16:00:00.000Z","sp":6.59,"lxr_fc_rights":6.59},{"stockId":2502,"date":"2021-10-10T16:00:00.000Z","sp":6.54,"lxr_fc_rights":6.54},{"stockId":2502,"date":"2021-10-11T16:00:00.000Z","sp":6.31,"lxr_fc_rights":6.31},{"stockId":2502,"date":"2021-10-12T16:00:00.000Z","sp":6.07,"lxr_fc_rights":6.07},{"stockId":2502,"date":"2021-10-13T16:00:00.000Z","sp":6.21,"lxr_fc_rights":6.21},{"stockId":2502,"date":"2021-10-14T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.97},{"stockId":2502,"date":"2021-10-17T16:00:00.000Z","sp":6,"lxr_fc_rights":6},{"stockId":2502,"date":"2021-10-18T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.85},{"stockId":2502,"date":"2021-10-19T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.62},{"stockId":2502,"date":"2021-10-20T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.6},{"stockId":2502,"date":"2021-10-21T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.6},{"stockId":2502,"date":"2021-10-24T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.55},{"stockId":2502,"date":"2021-10-25T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.58},{"stockId":2502,"date":"2021-10-26T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.32},{"stockId":2502,"date":"2021-10-27T16:00:00.000Z","sp":5.21,"lxr_fc_rights":5.21},{"stockId":2502,"date":"2021-10-28T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.9},{"stockId":2502,"date":"2021-10-31T16:00:00.000Z","sp":5.05,"lxr_fc_rights":5.05},{"stockId":2502,"date":"2021-11-01T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.65},{"stockId":2502,"date":"2021-11-02T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.73},{"stockId":2502,"date":"2021-11-03T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.75},{"stockId":2502,"date":"2021-11-04T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.62},{"stockId":2502,"date":"2021-11-07T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.7},{"stockId":2502,"date":"2021-11-08T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.79},{"stockId":2502,"date":"2021-11-09T16:00:00.000Z","sp":5.08,"lxr_fc_rights":5.08},{"stockId":2502,"date":"2021-11-10T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.85},{"stockId":2502,"date":"2021-11-11T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.69},{"stockId":2502,"date":"2021-11-14T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.74},{"stockId":2502,"date":"2021-11-15T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.65},{"stockId":2502,"date":"2021-11-16T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.73},{"stockId":2502,"date":"2021-11-17T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.84},{"stockId":2502,"date":"2021-11-18T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.83},{"stockId":2502,"date":"2021-11-21T16:00:00.000Z","sp":5.04,"lxr_fc_rights":5.04},{"stockId":2502,"date":"2021-11-22T16:00:00.000Z","sp":5.05,"lxr_fc_rights":5.05},{"stockId":2502,"date":"2021-11-23T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.89},{"stockId":2502,"date":"2021-11-24T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.75},{"stockId":2502,"date":"2021-11-25T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.65},{"stockId":2502,"date":"2021-11-28T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.68},{"stockId":2502,"date":"2021-11-29T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.72},{"stockId":2502,"date":"2021-11-30T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.76},{"stockId":2502,"date":"2021-12-01T16:00:00.000Z","sp":4.61,"lxr_fc_rights":4.61},{"stockId":2502,"date":"2021-12-02T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.67},{"stockId":2502,"date":"2021-12-05T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.68},{"stockId":2502,"date":"2021-12-06T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.53},{"stockId":2502,"date":"2021-12-07T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.54},{"stockId":2502,"date":"2021-12-08T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.47},{"stockId":2502,"date":"2021-12-09T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.55},{"stockId":2502,"date":"2021-12-12T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.67},{"stockId":2502,"date":"2021-12-13T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.91},{"stockId":2502,"date":"2021-12-14T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.84},{"stockId":2502,"date":"2021-12-15T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.85},{"stockId":2502,"date":"2021-12-16T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.73},{"stockId":2502,"date":"2021-12-19T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.52},{"stockId":2502,"date":"2021-12-20T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.34},{"stockId":2502,"date":"2021-12-21T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.44},{"stockId":2502,"date":"2021-12-22T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.34},{"stockId":2502,"date":"2021-12-23T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.2},{"stockId":2502,"date":"2021-12-26T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.21},{"stockId":2502,"date":"2021-12-27T16:00:00.000Z","sp":4.24,"lxr_fc_rights":4.24},{"stockId":2502,"date":"2021-12-28T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.17},{"stockId":2502,"date":"2021-12-29T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.36},{"stockId":2502,"date":"2021-12-30T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.35},{"stockId":2502,"date":"2022-01-03T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.49},{"stockId":2502,"date":"2022-01-04T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.63},{"stockId":2502,"date":"2022-01-05T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.62},{"stockId":2502,"date":"2022-01-06T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.42},{"stockId":2502,"date":"2022-01-09T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.44},{"stockId":2502,"date":"2022-01-10T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.65},{"stockId":2502,"date":"2022-01-11T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.52},{"stockId":2502,"date":"2022-01-12T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.55},{"stockId":2502,"date":"2022-01-13T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.35},{"stockId":2502,"date":"2022-01-16T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.42},{"stockId":2502,"date":"2022-01-17T16:00:00.000Z","sp":4.23,"lxr_fc_rights":4.23},{"stockId":2502,"date":"2022-01-18T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.29},{"stockId":2502,"date":"2022-01-19T16:00:00.000Z","sp":4.16,"lxr_fc_rights":4.16},{"stockId":2502,"date":"2022-01-20T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.09},{"stockId":2502,"date":"2022-01-23T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.07},{"stockId":2502,"date":"2022-01-24T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.85},{"stockId":2502,"date":"2022-01-25T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.85},{"stockId":2502,"date":"2022-01-26T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.69},{"stockId":2502,"date":"2022-01-27T16:00:00.000Z","sp":3.83,"lxr_fc_rights":3.83},{"stockId":2502,"date":"2022-02-06T16:00:00.000Z","sp":3.82,"lxr_fc_rights":3.82},{"stockId":2502,"date":"2022-02-07T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.94},{"stockId":2502,"date":"2022-02-08T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.98},{"stockId":2502,"date":"2022-02-09T16:00:00.000Z","sp":3.96,"lxr_fc_rights":3.96},{"stockId":2502,"date":"2022-02-10T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.86},{"stockId":2502,"date":"2022-02-13T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.93},{"stockId":2502,"date":"2022-02-14T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.85},{"stockId":2502,"date":"2022-02-15T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.85},{"stockId":2502,"date":"2022-02-16T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.78},{"stockId":2502,"date":"2022-02-17T16:00:00.000Z","sp":3.83,"lxr_fc_rights":3.83},{"stockId":2502,"date":"2022-02-20T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.88},{"stockId":2502,"date":"2022-02-21T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.77},{"stockId":2502,"date":"2022-02-22T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.79},{"stockId":2502,"date":"2022-02-23T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.59},{"stockId":2502,"date":"2022-02-24T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.66},{"stockId":2502,"date":"2022-02-27T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.62},{"stockId":2502,"date":"2022-02-28T16:00:00.000Z","sp":3.71,"lxr_fc_rights":3.71},{"stockId":2502,"date":"2022-03-01T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.75},{"stockId":2502,"date":"2022-03-02T16:00:00.000Z","sp":3.73,"lxr_fc_rights":3.73},{"stockId":2502,"date":"2022-03-03T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.64},{"stockId":2502,"date":"2022-03-06T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.64},{"stockId":2502,"date":"2022-03-07T16:00:00.000Z","sp":3.57,"lxr_fc_rights":3.57},{"stockId":2502,"date":"2022-03-08T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.52},{"stockId":2502,"date":"2022-03-09T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.54},{"stockId":2502,"date":"2022-03-10T16:00:00.000Z","sp":3.61,"lxr_fc_rights":3.61},{"stockId":2502,"date":"2022-03-13T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.52},{"stockId":2502,"date":"2022-03-14T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.28},{"stockId":2502,"date":"2022-03-15T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.45},{"stockId":2502,"date":"2022-03-16T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.47},{"stockId":2502,"date":"2022-03-17T16:00:00.000Z","sp":3.58,"lxr_fc_rights":3.58},{"stockId":2502,"date":"2022-03-20T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.6},{"stockId":2502,"date":"2022-03-21T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.68},{"stockId":2502,"date":"2022-03-22T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.67},{"stockId":2502,"date":"2022-03-23T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.59},{"stockId":2502,"date":"2022-03-24T16:00:00.000Z","sp":3.57,"lxr_fc_rights":3.57},{"stockId":2502,"date":"2022-03-27T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.62},{"stockId":2502,"date":"2022-03-28T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.6},{"stockId":2502,"date":"2022-03-29T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.64},{"stockId":2502,"date":"2022-03-30T16:00:00.000Z","sp":4,"lxr_fc_rights":4},{"stockId":2502,"date":"2022-03-31T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.4},{"stockId":2502,"date":"2022-04-05T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.45},{"stockId":2502,"date":"2022-04-06T16:00:00.000Z","sp":4.01,"lxr_fc_rights":4.01},{"stockId":2502,"date":"2022-04-07T16:00:00.000Z","sp":3.84,"lxr_fc_rights":3.84},{"stockId":2502,"date":"2022-04-10T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.6},{"stockId":2502,"date":"2022-04-11T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.68},{"stockId":2502,"date":"2022-04-12T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.42},{"stockId":2502,"date":"2022-04-13T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.38},{"stockId":2502,"date":"2022-04-14T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.27},{"stockId":2502,"date":"2022-04-17T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.24},{"stockId":2502,"date":"2022-04-18T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.3},{"stockId":2502,"date":"2022-04-19T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.28},{"stockId":2502,"date":"2022-04-20T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":2502,"date":"2022-04-21T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.14},{"stockId":2502,"date":"2022-04-24T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.84},{"stockId":2502,"date":"2022-04-25T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":2502,"date":"2022-04-26T16:00:00.000Z","sp":2.81,"lxr_fc_rights":2.81},{"stockId":2502,"date":"2022-04-27T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.76},{"stockId":2502,"date":"2022-04-28T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.89},{"stockId":2502,"date":"2022-05-04T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":2502,"date":"2022-05-05T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.87},{"stockId":2502,"date":"2022-05-08T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.97},{"stockId":2502,"date":"2022-05-09T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.95},{"stockId":2502,"date":"2022-05-10T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.9},{"stockId":2502,"date":"2022-05-11T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.89},{"stockId":2502,"date":"2022-05-12T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.86},{"stockId":2502,"date":"2022-05-15T16:00:00.000Z","sp":2.93,"lxr_fc_rights":2.93},{"stockId":2502,"date":"2022-05-16T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.85},{"stockId":2502,"date":"2022-05-17T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.88},{"stockId":2502,"date":"2022-05-18T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.87},{"stockId":2502,"date":"2022-05-19T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.9},{"stockId":2502,"date":"2022-05-22T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.99},{"stockId":2502,"date":"2022-05-23T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.86},{"stockId":2502,"date":"2022-05-24T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.95},{"stockId":2502,"date":"2022-05-25T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.97},{"stockId":2502,"date":"2022-05-26T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.94},{"stockId":2502,"date":"2022-05-29T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.99},{"stockId":2502,"date":"2022-05-30T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.96},{"stockId":2502,"date":"2022-05-31T16:00:00.000Z","sp":3.02,"lxr_fc_rights":3.02},{"stockId":2502,"date":"2022-06-01T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.96},{"stockId":2502,"date":"2022-06-05T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.95},{"stockId":2502,"date":"2022-06-06T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.9},{"stockId":2502,"date":"2022-06-07T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.88},{"stockId":2502,"date":"2022-06-08T16:00:00.000Z","sp":2.79,"lxr_fc_rights":2.79},{"stockId":2502,"date":"2022-06-09T16:00:00.000Z","sp":2.82,"lxr_fc_rights":2.82},{"stockId":2502,"date":"2022-06-12T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":2502,"date":"2022-06-13T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.73},{"stockId":2502,"date":"2022-06-14T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":2502,"date":"2022-06-15T16:00:00.000Z","sp":3.03,"lxr_fc_rights":3.03},{"stockId":2502,"date":"2022-06-16T16:00:00.000Z","sp":3.04,"lxr_fc_rights":3.04},{"stockId":2502,"date":"2022-06-19T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.15},{"stockId":2502,"date":"2022-06-20T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.2},{"stockId":2502,"date":"2022-06-21T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.1},{"stockId":2502,"date":"2022-06-22T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.12},{"stockId":2502,"date":"2022-06-23T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.1},{"stockId":2502,"date":"2022-06-26T16:00:00.000Z","sp":3.09,"lxr_fc_rights":3.09},{"stockId":2502,"date":"2022-06-27T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.17},{"stockId":2502,"date":"2022-06-28T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.07},{"stockId":2502,"date":"2022-06-29T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.38},{"stockId":2502,"date":"2022-06-30T16:00:00.000Z","sp":3.72,"lxr_fc_rights":3.72},{"stockId":2502,"date":"2022-07-03T16:00:00.000Z","sp":3.55,"lxr_fc_rights":3.55},{"stockId":2502,"date":"2022-07-04T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.68},{"stockId":2502,"date":"2022-07-05T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.31},{"stockId":2502,"date":"2022-07-06T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.25},{"stockId":2502,"date":"2022-07-07T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.25},{"stockId":2502,"date":"2022-07-10T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.43},{"stockId":2502,"date":"2022-07-11T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.53},{"stockId":2502,"date":"2022-07-12T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.54},{"stockId":2502,"date":"2022-07-13T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.47},{"stockId":2502,"date":"2022-07-14T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.31},{"stockId":2502,"date":"2022-07-17T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.64},{"stockId":2502,"date":"2022-07-18T16:00:00.000Z","sp":3.57,"lxr_fc_rights":3.57},{"stockId":2502,"date":"2022-07-19T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.93},{"stockId":2502,"date":"2022-07-20T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.32},{"stockId":2502,"date":"2022-07-21T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.89},{"stockId":2502,"date":"2022-07-24T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.68},{"stockId":2502,"date":"2022-07-25T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.75},{"stockId":2502,"date":"2022-07-26T16:00:00.000Z","sp":3.82,"lxr_fc_rights":3.82},{"stockId":2502,"date":"2022-07-27T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.75},{"stockId":2502,"date":"2022-07-28T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.86},{"stockId":2502,"date":"2022-07-31T16:00:00.000Z","sp":3.82,"lxr_fc_rights":3.82},{"stockId":2502,"date":"2022-08-01T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.44},{"stockId":2502,"date":"2022-08-02T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.56},{"stockId":2502,"date":"2022-08-03T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.65},{"stockId":2502,"date":"2022-08-04T16:00:00.000Z","sp":3.57,"lxr_fc_rights":3.57},{"stockId":2502,"date":"2022-08-07T16:00:00.000Z","sp":3.82,"lxr_fc_rights":3.82},{"stockId":2502,"date":"2022-08-08T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.89},{"stockId":2502,"date":"2022-08-09T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.85},{"stockId":2502,"date":"2022-08-10T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.93},{"stockId":2502,"date":"2022-08-11T16:00:00.000Z","sp":4.13,"lxr_fc_rights":4.13},{"stockId":2502,"date":"2022-08-14T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"stockId":2502,"date":"2022-08-15T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.98},{"stockId":2502,"date":"2022-08-16T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.89},{"stockId":2502,"date":"2022-08-17T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.98},{"stockId":2502,"date":"2022-08-18T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.86},{"stockId":2502,"date":"2022-08-21T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.92},{"stockId":2502,"date":"2022-08-22T16:00:00.000Z","sp":3.83,"lxr_fc_rights":3.83},{"stockId":2502,"date":"2022-08-23T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.69},{"stockId":2502,"date":"2022-08-24T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.65},{"stockId":2502,"date":"2022-08-25T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.52},{"stockId":2502,"date":"2022-08-28T16:00:00.000Z","sp":3.57,"lxr_fc_rights":3.57},{"stockId":2502,"date":"2022-08-29T16:00:00.000Z","sp":3.61,"lxr_fc_rights":3.61},{"stockId":2502,"date":"2022-08-30T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.66},{"stockId":2502,"date":"2022-08-31T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.49},{"stockId":2502,"date":"2022-09-01T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.78},{"stockId":2502,"date":"2022-09-04T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.67},{"stockId":2502,"date":"2022-09-05T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.67},{"stockId":2502,"date":"2022-09-06T16:00:00.000Z","sp":3.61,"lxr_fc_rights":3.61},{"stockId":2502,"date":"2022-09-07T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.53},{"stockId":2502,"date":"2022-09-08T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.54},{"stockId":2502,"date":"2022-09-12T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.6},{"stockId":2502,"date":"2022-09-13T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.59},{"stockId":2502,"date":"2022-09-14T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.46},{"stockId":2502,"date":"2022-09-15T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.27},{"stockId":2502,"date":"2022-09-18T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.23},{"stockId":2502,"date":"2022-09-19T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.32},{"stockId":2502,"date":"2022-09-20T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.35},{"stockId":2502,"date":"2022-09-21T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.39},{"stockId":2502,"date":"2022-09-22T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.27},{"stockId":2502,"date":"2022-09-25T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":2502,"date":"2022-09-26T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.2},{"stockId":2502,"date":"2022-09-27T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.07},{"stockId":2502,"date":"2022-09-28T16:00:00.000Z","sp":3.01,"lxr_fc_rights":3.01},{"stockId":2502,"date":"2022-09-29T16:00:00.000Z","sp":3.02,"lxr_fc_rights":3.02},{"stockId":2502,"date":"2022-10-09T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.95},{"stockId":2502,"date":"2022-10-10T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.96},{"stockId":2502,"date":"2022-10-11T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.05},{"stockId":2502,"date":"2022-10-12T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.1},{"stockId":2502,"date":"2022-10-13T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":2502,"date":"2022-10-16T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.2},{"stockId":2502,"date":"2022-10-17T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.19},{"stockId":2502,"date":"2022-10-18T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.14},{"stockId":2502,"date":"2022-10-19T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.15},{"stockId":2502,"date":"2022-10-20T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.11},{"stockId":2502,"date":"2022-10-23T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.05},{"stockId":2502,"date":"2022-10-24T16:00:00.000Z","sp":3.03,"lxr_fc_rights":3.03},{"stockId":2502,"date":"2022-10-25T16:00:00.000Z","sp":3.06,"lxr_fc_rights":3.06},{"stockId":2502,"date":"2022-10-26T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.14},{"stockId":2502,"date":"2022-10-27T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.98},{"stockId":2502,"date":"2022-10-30T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.97},{"stockId":2502,"date":"2022-10-31T16:00:00.000Z","sp":3.02,"lxr_fc_rights":3.02},{"stockId":2502,"date":"2022-11-01T16:00:00.000Z","sp":3.09,"lxr_fc_rights":3.09},{"stockId":2502,"date":"2022-11-02T16:00:00.000Z","sp":3.06,"lxr_fc_rights":3.06},{"stockId":2502,"date":"2022-11-03T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.14},{"stockId":2502,"date":"2022-11-06T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.22},{"stockId":2502,"date":"2022-11-07T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.25},{"stockId":2502,"date":"2022-11-08T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.21},{"stockId":2502,"date":"2022-11-09T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.25},{"stockId":2502,"date":"2022-11-10T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.25},{"stockId":2502,"date":"2022-11-13T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.21},{"stockId":2502,"date":"2022-11-14T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.24},{"stockId":2502,"date":"2022-11-15T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.27},{"stockId":2502,"date":"2022-11-16T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.34},{"stockId":2502,"date":"2022-11-17T16:00:00.000Z","sp":3.61,"lxr_fc_rights":3.61},{"stockId":2502,"date":"2022-11-20T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.29},{"stockId":2502,"date":"2022-11-21T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.62},{"stockId":2502,"date":"2022-11-22T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.53},{"stockId":2502,"date":"2022-11-23T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.5},{"stockId":2502,"date":"2022-11-24T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.39},{"stockId":2502,"date":"2022-11-27T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.39},{"stockId":2502,"date":"2022-11-28T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.42},{"stockId":2502,"date":"2022-11-29T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.47},{"stockId":2502,"date":"2022-11-30T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.5},{"stockId":2502,"date":"2022-12-01T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.51},{"stockId":2502,"date":"2022-12-04T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.5},{"stockId":2502,"date":"2022-12-05T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.45},{"stockId":2502,"date":"2022-12-06T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.51},{"stockId":2502,"date":"2022-12-07T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.5},{"stockId":2502,"date":"2022-12-08T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.42},{"stockId":2502,"date":"2022-12-11T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.39},{"stockId":2502,"date":"2022-12-12T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.45},{"stockId":2502,"date":"2022-12-13T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.49},{"stockId":2502,"date":"2022-12-14T16:00:00.000Z","sp":3.55,"lxr_fc_rights":3.55},{"stockId":2502,"date":"2022-12-15T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.5},{"stockId":2502,"date":"2022-12-18T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.4},{"stockId":2502,"date":"2022-12-19T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.32},{"stockId":2502,"date":"2022-12-20T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.34},{"stockId":2502,"date":"2022-12-21T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.27},{"stockId":2502,"date":"2022-12-22T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.34},{"stockId":2502,"date":"2022-12-25T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.37},{"stockId":2502,"date":"2022-12-26T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.34},{"stockId":2502,"date":"2022-12-27T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.29},{"stockId":2502,"date":"2022-12-28T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.31},{"stockId":2502,"date":"2022-12-29T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.41},{"stockId":2502,"date":"2023-01-02T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.5},{"stockId":2502,"date":"2023-01-03T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.59},{"stockId":2502,"date":"2023-01-04T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.59},{"stockId":2502,"date":"2023-01-05T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.53},{"stockId":2502,"date":"2023-01-08T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.48},{"stockId":2502,"date":"2023-01-09T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.48},{"stockId":2502,"date":"2023-01-10T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.62},{"stockId":2502,"date":"2023-01-11T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.6},{"stockId":2502,"date":"2023-01-12T16:00:00.000Z","sp":3.57,"lxr_fc_rights":3.57},{"stockId":2502,"date":"2023-01-15T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.51},{"stockId":2502,"date":"2023-01-16T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.38},{"stockId":2502,"date":"2023-01-17T16:00:00.000Z","sp":3.58,"lxr_fc_rights":3.58},{"stockId":2502,"date":"2023-01-18T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.47},{"stockId":2502,"date":"2023-01-19T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.64},{"stockId":2502,"date":"2023-01-29T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.66},{"stockId":2502,"date":"2023-01-30T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.65},{"stockId":2502,"date":"2023-01-31T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.81},{"stockId":2502,"date":"2023-02-01T16:00:00.000Z","sp":3.83,"lxr_fc_rights":3.83},{"stockId":2502,"date":"2023-02-02T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.88},{"stockId":2502,"date":"2023-02-05T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.8},{"stockId":2502,"date":"2023-02-06T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.8},{"stockId":2502,"date":"2023-02-07T16:00:00.000Z","sp":3.72,"lxr_fc_rights":3.72},{"stockId":2502,"date":"2023-02-08T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.77},{"stockId":2502,"date":"2023-02-09T16:00:00.000Z","sp":3.73,"lxr_fc_rights":3.73},{"stockId":2502,"date":"2023-02-12T16:00:00.000Z","sp":3.73,"lxr_fc_rights":3.73},{"stockId":2502,"date":"2023-02-13T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.74},{"stockId":2502,"date":"2023-02-14T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.81},{"stockId":2502,"date":"2023-02-15T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.79},{"stockId":2502,"date":"2023-02-16T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.93},{"stockId":2502,"date":"2023-02-19T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.9},{"stockId":2502,"date":"2023-02-20T16:00:00.000Z","sp":3.82,"lxr_fc_rights":3.82},{"stockId":2502,"date":"2023-02-21T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.8},{"stockId":2502,"date":"2023-02-22T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.75},{"stockId":2502,"date":"2023-02-23T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.69},{"stockId":2502,"date":"2023-02-26T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.74},{"stockId":2502,"date":"2023-02-27T16:00:00.000Z","sp":3.71,"lxr_fc_rights":3.71},{"stockId":2502,"date":"2023-02-28T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.75},{"stockId":2502,"date":"2023-03-01T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.76},{"stockId":2502,"date":"2023-03-02T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.65},{"stockId":2502,"date":"2023-03-05T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.65},{"stockId":2502,"date":"2023-03-06T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.52},{"stockId":2502,"date":"2023-03-07T16:00:00.000Z","sp":3.57,"lxr_fc_rights":3.57},{"stockId":2502,"date":"2023-03-08T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.59},{"stockId":2502,"date":"2023-03-09T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.54},{"stockId":2502,"date":"2023-03-12T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.54},{"stockId":2502,"date":"2023-03-13T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.49},{"stockId":2502,"date":"2023-03-14T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.51},{"stockId":2502,"date":"2023-03-15T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.47},{"stockId":2502,"date":"2023-03-16T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.53},{"stockId":2502,"date":"2023-03-19T16:00:00.000Z","sp":3.57,"lxr_fc_rights":3.57},{"stockId":2502,"date":"2023-03-20T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.68},{"stockId":2502,"date":"2023-03-21T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.74},{"stockId":2502,"date":"2023-03-22T16:00:00.000Z","sp":3.71,"lxr_fc_rights":3.71},{"stockId":2502,"date":"2023-03-23T16:00:00.000Z","sp":3.72,"lxr_fc_rights":3.72},{"stockId":2502,"date":"2023-03-26T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.76},{"stockId":2502,"date":"2023-03-27T16:00:00.000Z","sp":3.73,"lxr_fc_rights":3.73},{"stockId":2502,"date":"2023-03-28T16:00:00.000Z","sp":3.72,"lxr_fc_rights":3.72},{"stockId":2502,"date":"2023-03-29T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.65},{"stockId":2502,"date":"2023-03-30T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.75},{"stockId":2502,"date":"2023-04-02T16:00:00.000Z","sp":3.82,"lxr_fc_rights":3.82},{"stockId":2502,"date":"2023-04-03T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.75},{"stockId":2502,"date":"2023-04-05T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.64},{"stockId":2502,"date":"2023-04-06T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.69},{"stockId":2502,"date":"2023-04-09T16:00:00.000Z","sp":3.61,"lxr_fc_rights":3.61},{"stockId":2502,"date":"2023-04-10T16:00:00.000Z","sp":3.73,"lxr_fc_rights":3.73},{"stockId":2502,"date":"2023-04-11T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.9},{"stockId":2502,"date":"2023-04-12T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.9},{"stockId":2502,"date":"2023-04-13T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.86},{"stockId":2502,"date":"2023-04-16T16:00:00.000Z","sp":3.72,"lxr_fc_rights":3.72},{"stockId":2502,"date":"2023-04-17T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.62},{"stockId":2502,"date":"2023-04-18T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.66},{"stockId":2502,"date":"2023-04-19T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.68},{"stockId":2502,"date":"2023-04-20T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.45},{"stockId":2502,"date":"2023-04-23T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.49},{"stockId":2502,"date":"2023-04-24T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.43},{"stockId":2502,"date":"2023-04-25T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.39},{"stockId":2502,"date":"2023-04-26T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.28},{"date":"2023-04-27T16:00:00.000Z","stockId":2502,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2023-05-04T16:00:00.000Z","stockId":2502,"sp":3.29,"lxr_fc_rights":3.29},{"date":"2023-05-07T16:00:00.000Z","stockId":2502,"sp":3.13,"lxr_fc_rights":3.13},{"date":"2023-05-08T16:00:00.000Z","stockId":2502,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2023-05-09T16:00:00.000Z","stockId":2502,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2023-05-10T16:00:00.000Z","stockId":2502,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2023-05-11T16:00:00.000Z","stockId":2502,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2023-05-14T16:00:00.000Z","stockId":2502,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2023-05-15T16:00:00.000Z","stockId":2502,"sp":2.3,"lxr_fc_rights":2.3},{"date":"2023-05-16T16:00:00.000Z","stockId":2502,"sp":2.19,"lxr_fc_rights":2.19},{"date":"2023-05-17T16:00:00.000Z","stockId":2502,"sp":2.1,"lxr_fc_rights":2.1},{"date":"2023-05-18T16:00:00.000Z","stockId":2502,"sp":2,"lxr_fc_rights":2},{"date":"2023-05-21T16:00:00.000Z","stockId":2502,"sp":2.04,"lxr_fc_rights":2.04},{"date":"2023-05-22T16:00:00.000Z","stockId":2502,"sp":2.14,"lxr_fc_rights":2.14},{"date":"2023-05-23T16:00:00.000Z","stockId":2502,"sp":2.08,"lxr_fc_rights":2.08},{"date":"2023-05-24T16:00:00.000Z","stockId":2502,"sp":1.98,"lxr_fc_rights":1.98},{"date":"2023-05-25T16:00:00.000Z","stockId":2502,"sp":1.88,"lxr_fc_rights":1.88},{"date":"2023-05-28T16:00:00.000Z","stockId":2502,"sp":1.79,"lxr_fc_rights":1.79},{"date":"2023-05-29T16:00:00.000Z","stockId":2502,"sp":1.7,"lxr_fc_rights":1.7},{"date":"2023-05-30T16:00:00.000Z","stockId":2502,"sp":1.79,"lxr_fc_rights":1.79},{"date":"2023-05-31T16:00:00.000Z","stockId":2502,"sp":1.7,"lxr_fc_rights":1.7},{"date":"2023-06-01T16:00:00.000Z","stockId":2502,"sp":1.79,"lxr_fc_rights":1.79},{"date":"2023-06-04T16:00:00.000Z","stockId":2502,"sp":1.88,"lxr_fc_rights":1.88},{"date":"2023-06-05T16:00:00.000Z","stockId":2502,"sp":1.93,"lxr_fc_rights":1.93},{"date":"2023-06-06T16:00:00.000Z","stockId":2502,"sp":2.03,"lxr_fc_rights":2.03},{"date":"2023-06-07T16:00:00.000Z","stockId":2502,"sp":2.03,"lxr_fc_rights":2.03},{"date":"2023-06-08T16:00:00.000Z","stockId":2502,"sp":2.06,"lxr_fc_rights":2.06},{"date":"2023-06-11T16:00:00.000Z","stockId":2502,"sp":1.96,"lxr_fc_rights":1.96},{"date":"2023-06-12T16:00:00.000Z","stockId":2502,"sp":2,"lxr_fc_rights":2},{"date":"2023-06-13T16:00:00.000Z","stockId":2502,"sp":2.05,"lxr_fc_rights":2.05},{"date":"2023-06-14T16:00:00.000Z","stockId":2502,"sp":2.05,"lxr_fc_rights":2.05},{"date":"2023-06-15T16:00:00.000Z","stockId":2502,"sp":2.12,"lxr_fc_rights":2.12},{"date":"2023-06-18T16:00:00.000Z","stockId":2502,"sp":2.09,"lxr_fc_rights":2.09},{"date":"2023-06-19T16:00:00.000Z","stockId":2502,"sp":1.99,"lxr_fc_rights":1.99},{"date":"2023-06-20T16:00:00.000Z","stockId":2502,"sp":1.95,"lxr_fc_rights":1.95},{"date":"2023-06-25T16:00:00.000Z","stockId":2502,"sp":2.05,"lxr_fc_rights":2.05},{"date":"2023-06-26T16:00:00.000Z","stockId":2502,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2023-06-27T16:00:00.000Z","stockId":2502,"sp":2.2,"lxr_fc_rights":2.2},{"date":"2023-06-28T16:00:00.000Z","stockId":2502,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2023-06-29T16:00:00.000Z","stockId":2502,"sp":2.17,"lxr_fc_rights":2.17},{"date":"2023-07-02T16:00:00.000Z","stockId":2502,"sp":2.19,"lxr_fc_rights":2.19},{"date":"2023-07-03T16:00:00.000Z","stockId":2502,"sp":2.3,"lxr_fc_rights":2.3},{"date":"2023-07-04T16:00:00.000Z","stockId":2502,"sp":2.31,"lxr_fc_rights":2.31},{"date":"2023-07-05T16:00:00.000Z","stockId":2502,"sp":2.2,"lxr_fc_rights":2.2},{"date":"2023-07-06T16:00:00.000Z","stockId":2502,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2023-07-09T16:00:00.000Z","stockId":2502,"sp":2.17,"lxr_fc_rights":2.17},{"date":"2023-07-10T16:00:00.000Z","stockId":2502,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2023-07-11T16:00:00.000Z","stockId":2502,"sp":2.12,"lxr_fc_rights":2.12},{"date":"2023-07-12T16:00:00.000Z","stockId":2502,"sp":2.09,"lxr_fc_rights":2.09},{"date":"2023-07-13T16:00:00.000Z","stockId":2502,"sp":2.12,"lxr_fc_rights":2.12},{"date":"2023-07-16T16:00:00.000Z","stockId":2502,"sp":2.23,"lxr_fc_rights":2.23},{"date":"2023-07-17T16:00:00.000Z","stockId":2502,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2023-07-18T16:00:00.000Z","stockId":2502,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2023-07-19T16:00:00.000Z","stockId":2502,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2023-07-20T16:00:00.000Z","stockId":2502,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2023-07-23T16:00:00.000Z","stockId":2502,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2023-07-24T16:00:00.000Z","stockId":2502,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2023-07-25T16:00:00.000Z","stockId":2502,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2023-07-26T16:00:00.000Z","stockId":2502,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2023-07-27T16:00:00.000Z","stockId":2502,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2023-07-30T16:00:00.000Z","stockId":2502,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2023-07-31T16:00:00.000Z","stockId":2502,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2023-08-01T16:00:00.000Z","stockId":2502,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2023-08-02T16:00:00.000Z","stockId":2502,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2023-08-03T16:00:00.000Z","stockId":2502,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2023-08-06T16:00:00.000Z","stockId":2502,"sp":2.35,"lxr_fc_rights":2.35},{"date":"2023-08-07T16:00:00.000Z","stockId":2502,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2023-08-08T16:00:00.000Z","stockId":2502,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2023-08-09T16:00:00.000Z","stockId":2502,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2023-08-10T16:00:00.000Z","stockId":2502,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2023-08-13T16:00:00.000Z","stockId":2502,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2023-08-14T16:00:00.000Z","stockId":2502,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2023-08-15T16:00:00.000Z","stockId":2502,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2023-08-16T16:00:00.000Z","stockId":2502,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2023-08-17T16:00:00.000Z","stockId":2502,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2023-08-20T16:00:00.000Z","stockId":2502,"sp":2.35,"lxr_fc_rights":2.35},{"date":"2023-08-21T16:00:00.000Z","stockId":2502,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2023-08-22T16:00:00.000Z","stockId":2502,"sp":2.24,"lxr_fc_rights":2.24},{"date":"2023-08-23T16:00:00.000Z","stockId":2502,"sp":2.28,"lxr_fc_rights":2.28},{"date":"2023-08-24T16:00:00.000Z","stockId":2502,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2023-08-27T16:00:00.000Z","stockId":2502,"sp":2.28,"lxr_fc_rights":2.28},{"date":"2023-08-28T16:00:00.000Z","stockId":2502,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2023-08-29T16:00:00.000Z","stockId":2502,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2023-08-30T16:00:00.000Z","stockId":2502,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2023-08-31T16:00:00.000Z","stockId":2502,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2023-09-03T16:00:00.000Z","stockId":2502,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2023-09-04T16:00:00.000Z","stockId":2502,"sp":2.62,"lxr_fc_rights":2.62},{"date":"2023-09-05T16:00:00.000Z","stockId":2502,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2023-09-06T16:00:00.000Z","stockId":2502,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2023-09-07T16:00:00.000Z","stockId":2502,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2023-09-10T16:00:00.000Z","stockId":2502,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2023-09-11T16:00:00.000Z","stockId":2502,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2023-09-12T16:00:00.000Z","stockId":2502,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2023-09-13T16:00:00.000Z","stockId":2502,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2023-09-14T16:00:00.000Z","stockId":2502,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2023-09-17T16:00:00.000Z","stockId":2502,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2023-09-18T16:00:00.000Z","stockId":2502,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2023-09-19T16:00:00.000Z","stockId":2502,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2023-09-20T16:00:00.000Z","stockId":2502,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2023-09-21T16:00:00.000Z","stockId":2502,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2023-09-24T16:00:00.000Z","stockId":2502,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2023-09-25T16:00:00.000Z","stockId":2502,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2023-09-26T16:00:00.000Z","stockId":2502,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2023-09-27T16:00:00.000Z","stockId":2502,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2023-10-08T16:00:00.000Z","stockId":2502,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2023-10-09T16:00:00.000Z","stockId":2502,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2023-10-10T16:00:00.000Z","stockId":2502,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2023-10-11T16:00:00.000Z","stockId":2502,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2023-10-12T16:00:00.000Z","stockId":2502,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2023-10-15T16:00:00.000Z","stockId":2502,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2023-10-16T16:00:00.000Z","stockId":2502,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2023-10-17T16:00:00.000Z","stockId":2502,"sp":2.31,"lxr_fc_rights":2.31},{"date":"2023-10-18T16:00:00.000Z","stockId":2502,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2023-10-19T16:00:00.000Z","stockId":2502,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2023-10-22T16:00:00.000Z","stockId":2502,"sp":2.2,"lxr_fc_rights":2.2},{"date":"2023-10-23T16:00:00.000Z","stockId":2502,"sp":2.28,"lxr_fc_rights":2.28},{"date":"2023-10-24T16:00:00.000Z","stockId":2502,"sp":2.31,"lxr_fc_rights":2.31},{"date":"2023-10-25T16:00:00.000Z","stockId":2502,"sp":2.35,"lxr_fc_rights":2.35},{"date":"2023-10-26T16:00:00.000Z","stockId":2502,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2023-10-29T16:00:00.000Z","stockId":2502,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2023-10-30T16:00:00.000Z","stockId":2502,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2023-10-31T16:00:00.000Z","stockId":2502,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2023-11-01T16:00:00.000Z","stockId":2502,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2023-11-02T16:00:00.000Z","stockId":2502,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2023-11-05T16:00:00.000Z","stockId":2502,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2023-11-06T16:00:00.000Z","stockId":2502,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2023-11-07T16:00:00.000Z","stockId":2502,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2023-11-08T16:00:00.000Z","stockId":2502,"sp":2.62,"lxr_fc_rights":2.62},{"date":"2023-11-09T16:00:00.000Z","stockId":2502,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2023-11-12T16:00:00.000Z","stockId":2502,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2023-11-13T16:00:00.000Z","stockId":2502,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2023-11-14T16:00:00.000Z","stockId":2502,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2023-11-15T16:00:00.000Z","stockId":2502,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2023-11-16T16:00:00.000Z","stockId":2502,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2023-11-19T16:00:00.000Z","stockId":2502,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2023-11-20T16:00:00.000Z","stockId":2502,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2023-11-21T16:00:00.000Z","stockId":2502,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2023-11-22T16:00:00.000Z","stockId":2502,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2023-11-23T16:00:00.000Z","stockId":2502,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2023-11-26T16:00:00.000Z","stockId":2502,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2023-11-27T16:00:00.000Z","stockId":2502,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2023-11-28T16:00:00.000Z","stockId":2502,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2023-11-29T16:00:00.000Z","stockId":2502,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2023-11-30T16:00:00.000Z","stockId":2502,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2023-12-03T16:00:00.000Z","stockId":2502,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2023-12-04T16:00:00.000Z","stockId":2502,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2023-12-05T16:00:00.000Z","stockId":2502,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2023-12-06T16:00:00.000Z","stockId":2502,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2023-12-07T16:00:00.000Z","stockId":2502,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2023-12-10T16:00:00.000Z","stockId":2502,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2023-12-11T16:00:00.000Z","stockId":2502,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2023-12-12T16:00:00.000Z","stockId":2502,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2023-12-13T16:00:00.000Z","stockId":2502,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2023-12-14T16:00:00.000Z","stockId":2502,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2023-12-17T16:00:00.000Z","stockId":2502,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2023-12-18T16:00:00.000Z","stockId":2502,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2023-12-19T16:00:00.000Z","stockId":2502,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2023-12-20T16:00:00.000Z","stockId":2502,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2023-12-21T16:00:00.000Z","stockId":2502,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2023-12-24T16:00:00.000Z","stockId":2502,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2023-12-25T16:00:00.000Z","stockId":2502,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2023-12-26T16:00:00.000Z","stockId":2502,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2023-12-27T16:00:00.000Z","stockId":2502,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2023-12-28T16:00:00.000Z","stockId":2502,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2024-01-01T16:00:00.000Z","stockId":2502,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2024-01-02T16:00:00.000Z","stockId":2502,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2024-01-03T16:00:00.000Z","stockId":2502,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2024-01-04T16:00:00.000Z","stockId":2502,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2024-01-07T16:00:00.000Z","stockId":2502,"sp":2.31,"lxr_fc_rights":2.31},{"date":"2024-01-08T16:00:00.000Z","stockId":2502,"sp":2.29,"lxr_fc_rights":2.29},{"date":"2024-01-09T16:00:00.000Z","stockId":2502,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2024-01-10T16:00:00.000Z","stockId":2502,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2024-01-11T16:00:00.000Z","stockId":2502,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2024-01-14T16:00:00.000Z","stockId":2502,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2024-01-15T16:00:00.000Z","stockId":2502,"sp":2.29,"lxr_fc_rights":2.29},{"date":"2024-01-16T16:00:00.000Z","stockId":2502,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2024-01-17T16:00:00.000Z","stockId":2502,"sp":2.21,"lxr_fc_rights":2.21},{"date":"2024-01-18T16:00:00.000Z","stockId":2502,"sp":2.23,"lxr_fc_rights":2.23},{"date":"2024-01-21T16:00:00.000Z","stockId":2502,"sp":2.12,"lxr_fc_rights":2.12},{"date":"2024-01-22T16:00:00.000Z","stockId":2502,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2024-01-23T16:00:00.000Z","stockId":2502,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2024-01-24T16:00:00.000Z","stockId":2502,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2024-01-25T16:00:00.000Z","stockId":2502,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2024-01-28T16:00:00.000Z","stockId":2502,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2024-01-29T16:00:00.000Z","stockId":2502,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2024-01-30T16:00:00.000Z","stockId":2502,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2024-01-31T16:00:00.000Z","stockId":2502,"sp":2.04,"lxr_fc_rights":2.04},{"date":"2024-02-01T16:00:00.000Z","stockId":2502,"sp":1.94,"lxr_fc_rights":1.94},{"date":"2024-02-04T16:00:00.000Z","stockId":2502,"sp":1.84,"lxr_fc_rights":1.84},{"date":"2024-02-05T16:00:00.000Z","stockId":2502,"sp":1.75,"lxr_fc_rights":1.75},{"date":"2024-02-06T16:00:00.000Z","stockId":2502,"sp":1.66,"lxr_fc_rights":1.66},{"date":"2024-02-07T16:00:00.000Z","stockId":2502,"sp":1.66,"lxr_fc_rights":1.66},{"date":"2024-02-18T16:00:00.000Z","stockId":2502,"sp":1.74,"lxr_fc_rights":1.74},{"date":"2024-02-19T16:00:00.000Z","stockId":2502,"sp":1.83,"lxr_fc_rights":1.83},{"date":"2024-02-20T16:00:00.000Z","stockId":2502,"sp":1.83,"lxr_fc_rights":1.83},{"date":"2024-02-21T16:00:00.000Z","stockId":2502,"sp":1.87,"lxr_fc_rights":1.87},{"date":"2024-02-22T16:00:00.000Z","stockId":2502,"sp":1.94,"lxr_fc_rights":1.94},{"date":"2024-02-25T16:00:00.000Z","stockId":2502,"sp":1.94,"lxr_fc_rights":1.94},{"date":"2024-02-26T16:00:00.000Z","stockId":2502,"sp":1.98,"lxr_fc_rights":1.98},{"date":"2024-02-27T16:00:00.000Z","stockId":2502,"sp":1.88,"lxr_fc_rights":1.88},{"date":"2024-02-28T16:00:00.000Z","stockId":2502,"sp":1.91,"lxr_fc_rights":1.91},{"date":"2024-02-29T16:00:00.000Z","stockId":2502,"sp":1.88,"lxr_fc_rights":1.88},{"date":"2024-03-03T16:00:00.000Z","stockId":2502,"sp":1.8,"lxr_fc_rights":1.8},{"date":"2024-03-04T16:00:00.000Z","stockId":2502,"sp":1.76,"lxr_fc_rights":1.76},{"date":"2024-03-05T16:00:00.000Z","stockId":2502,"sp":1.85,"lxr_fc_rights":1.85},{"date":"2024-03-06T16:00:00.000Z","stockId":2502,"sp":1.93,"lxr_fc_rights":1.93},{"date":"2024-03-07T16:00:00.000Z","stockId":2502,"sp":1.96,"lxr_fc_rights":1.96},{"date":"2024-03-10T16:00:00.000Z","stockId":2502,"sp":1.99,"lxr_fc_rights":1.99},{"date":"2024-03-11T16:00:00.000Z","stockId":2502,"sp":1.98,"lxr_fc_rights":1.98},{"date":"2024-03-12T16:00:00.000Z","stockId":2502,"sp":1.94,"lxr_fc_rights":1.94},{"date":"2024-03-13T16:00:00.000Z","stockId":2502,"sp":1.95,"lxr_fc_rights":1.95},{"date":"2024-03-14T16:00:00.000Z","stockId":2502,"sp":2.02,"lxr_fc_rights":2.02},{"date":"2024-03-17T16:00:00.000Z","stockId":2502,"sp":2.02,"lxr_fc_rights":2.02},{"date":"2024-03-18T16:00:00.000Z","stockId":2502,"sp":2.04,"lxr_fc_rights":2.04},{"date":"2024-03-19T16:00:00.000Z","stockId":2502,"sp":2.12,"lxr_fc_rights":2.12},{"date":"2024-03-20T16:00:00.000Z","stockId":2502,"sp":2.08,"lxr_fc_rights":2.08},{"date":"2024-03-21T16:00:00.000Z","stockId":2502,"sp":2.11,"lxr_fc_rights":2.11},{"date":"2024-03-24T16:00:00.000Z","stockId":2502,"sp":2.01,"lxr_fc_rights":2.01},{"date":"2024-03-25T16:00:00.000Z","stockId":2502,"sp":2.01,"lxr_fc_rights":2.01},{"date":"2024-03-26T16:00:00.000Z","stockId":2502,"sp":1.91,"lxr_fc_rights":1.91},{"date":"2024-03-27T16:00:00.000Z","stockId":2502,"sp":1.93,"lxr_fc_rights":1.93},{"date":"2024-03-28T16:00:00.000Z","stockId":2502,"sp":2,"lxr_fc_rights":2},{"date":"2024-03-31T16:00:00.000Z","stockId":2502,"sp":2.02,"lxr_fc_rights":2.02},{"date":"2024-04-01T16:00:00.000Z","stockId":2502,"sp":2.05,"lxr_fc_rights":2.05},{"date":"2024-04-02T16:00:00.000Z","stockId":2502,"sp":2.05,"lxr_fc_rights":2.05},{"date":"2024-04-07T16:00:00.000Z","stockId":2502,"sp":2.09,"lxr_fc_rights":2.09},{"date":"2024-04-08T16:00:00.000Z","stockId":2502,"sp":2.07,"lxr_fc_rights":2.07},{"date":"2024-04-09T16:00:00.000Z","stockId":2502,"sp":2,"lxr_fc_rights":2},{"date":"2024-04-10T16:00:00.000Z","stockId":2502,"sp":2.01,"lxr_fc_rights":2.01},{"date":"2024-04-11T16:00:00.000Z","stockId":2502,"sp":2.01,"lxr_fc_rights":2.01},{"date":"2024-04-14T16:00:00.000Z","stockId":2502,"sp":1.91,"lxr_fc_rights":1.91},{"date":"2024-04-15T16:00:00.000Z","stockId":2502,"sp":1.81,"lxr_fc_rights":1.81},{"date":"2024-04-16T16:00:00.000Z","stockId":2502,"sp":1.76,"lxr_fc_rights":1.76},{"date":"2024-04-17T16:00:00.000Z","stockId":2502,"sp":1.67,"lxr_fc_rights":1.67},{"date":"2024-04-18T16:00:00.000Z","stockId":2502,"sp":1.59,"lxr_fc_rights":1.59},{"date":"2024-04-21T16:00:00.000Z","stockId":2502,"sp":1.51,"lxr_fc_rights":1.51},{"date":"2024-04-22T16:00:00.000Z","stockId":2502,"sp":1.48,"lxr_fc_rights":1.48},{"date":"2024-04-23T16:00:00.000Z","stockId":2502,"sp":1.55,"lxr_fc_rights":1.55},{"date":"2024-04-24T16:00:00.000Z","stockId":2502,"sp":1.62,"lxr_fc_rights":1.62},{"date":"2024-04-25T16:00:00.000Z","stockId":2502,"sp":1.57,"lxr_fc_rights":1.57},{"date":"2024-04-28T16:00:00.000Z","stockId":2502,"sp":1.49,"lxr_fc_rights":1.49},{"date":"2024-04-29T16:00:00.000Z","stockId":2502,"sp":1.56,"lxr_fc_rights":1.56},{"date":"2024-05-05T16:00:00.000Z","stockId":2502,"sp":1.51,"lxr_fc_rights":1.51},{"date":"2024-05-06T16:00:00.000Z","stockId":2502,"sp":1.58,"lxr_fc_rights":1.58},{"date":"2024-05-07T16:00:00.000Z","stockId":2502,"sp":1.61,"lxr_fc_rights":1.61},{"date":"2024-05-08T16:00:00.000Z","stockId":2502,"sp":1.59,"lxr_fc_rights":1.59},{"date":"2024-05-09T16:00:00.000Z","stockId":2502,"sp":1.51,"lxr_fc_rights":1.51},{"sp":1.43,"stockId":2502,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":1.43},{"sp":1.47,"stockId":2502,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":1.47},{"sp":1.5,"stockId":2502,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":1.5},{"sp":1.48,"stockId":2502,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":1.48},{"sp":1.48,"stockId":2502,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":1.48},{"sp":1.49,"stockId":2502,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":1.49},{"sp":1.42,"stockId":2502,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":1.42},{"sp":1.42,"stockId":2502,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":1.42},{"sp":1.35,"stockId":2502,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":1.35},{"sp":1.35,"stockId":2502,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":1.35},{"sp":1.29,"stockId":2502,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":1.29},{"sp":1.23,"stockId":2502,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":1.23},{"sp":1.17,"stockId":2502,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":1.17},{"sp":1.11,"stockId":2502,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":1.11},{"sp":1.05,"stockId":2502,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":1.05},{"sp":1,"stockId":2502,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":1},{"sp":0.95,"stockId":2502,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.95},{"sp":0.9,"stockId":2502,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.9},{"sp":0.86,"stockId":2502,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.86},{"sp":0.82,"stockId":2502,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.82},{"sp":0.78,"stockId":2502,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.78},{"sp":0.82,"stockId":2502,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.82},{"sp":0.86,"stockId":2502,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.86},{"sp":0.9,"stockId":2502,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.9},{"sp":0.95,"stockId":2502,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.95},{"sp":1,"stockId":2502,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":1},{"sp":0.98,"stockId":2502,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.98},{"sp":0.93,"stockId":2502,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.93},{"sp":0.88,"stockId":2502,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.88},{"sp":0.84,"stockId":2502,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.84},{"sp":0.8,"stockId":2502,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.8},{"sp":0.76,"stockId":2502,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.76},{"date":"2024-06-26T16:00:00.000Z","stockId":2502,"sp":0.8,"lxr_fc_rights":0.8},{"date":"2024-06-27T16:00:00.000Z","stockId":2502,"sp":0.84,"lxr_fc_rights":0.84},{"date":"2024-06-30T16:00:00.000Z","stockId":2502,"sp":0.88,"lxr_fc_rights":0.88},{"date":"2024-07-01T16:00:00.000Z","stockId":2502,"sp":0.88,"lxr_fc_rights":0.88},{"date":"2024-07-02T16:00:00.000Z","stockId":2502,"sp":0.89,"lxr_fc_rights":0.89},{"date":"2024-07-03T16:00:00.000Z","stockId":2502,"sp":0.86,"lxr_fc_rights":0.86},{"date":"2024-07-04T16:00:00.000Z","stockId":2502,"sp":0.9,"lxr_fc_rights":0.9},{"date":"2024-07-07T16:00:00.000Z","stockId":2502,"sp":0.86,"lxr_fc_rights":0.86},{"date":"2024-07-08T16:00:00.000Z","stockId":2502,"sp":0.82,"lxr_fc_rights":0.82},{"date":"2024-07-09T16:00:00.000Z","stockId":2502,"sp":0.78,"lxr_fc_rights":0.78},{"date":"2024-07-10T16:00:00.000Z","stockId":2502,"sp":0.74,"lxr_fc_rights":0.74},{"date":"2024-07-11T16:00:00.000Z","stockId":2502,"sp":0.7,"lxr_fc_rights":0.7},{"date":"2024-07-14T16:00:00.000Z","stockId":2502,"sp":0.67,"lxr_fc_rights":0.67},{"date":"2024-07-15T16:00:00.000Z","stockId":2502,"sp":0.64,"lxr_fc_rights":0.64}]}