window.pageData = {"stock":{"name":"ST鼎龙","stockCode":"002502","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2024-07-15T16:00:00.000Z","stockId":2502,"pb":0.582,"sp":0.64,"statistics":{"pb":{"q8v":2.7772,"q5v":2.2934,"q2v":1.8797,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2024-07-14T16:00:00.000Z","stockId":2502,"pb":0.609,"sp":0.67,"statistics":{"pb":{"q8v":2.7772,"q5v":2.2949,"q2v":1.8797,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2024-07-11T16:00:00.000Z","stockId":2502,"pb":0.637,"sp":0.7,"statistics":{"pb":{"q8v":2.7782,"q5v":2.3053,"q2v":1.8808,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2024-07-10T16:00:00.000Z","stockId":2502,"pb":0.673,"sp":0.74,"statistics":{"pb":{"q8v":2.7782,"q5v":2.3074,"q2v":1.8859,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2024-07-09T16:00:00.000Z","stockId":2502,"pb":0.709,"sp":0.78,"statistics":{"pb":{"q8v":2.7782,"q5v":2.3094,"q2v":1.8921,"cvpos":0.0014}},"lxr_fc_rights":0.78},{"date":"2024-07-08T16:00:00.000Z","stockId":2502,"pb":0.746,"sp":0.82,"statistics":{"pb":{"q8v":2.7782,"q5v":2.3114,"q2v":1.8968,"cvpos":0.0055}},"lxr_fc_rights":0.82},{"date":"2024-07-07T16:00:00.000Z","stockId":2502,"pb":0.782,"sp":0.86,"statistics":{"pb":{"q8v":2.7828,"q5v":2.3114,"q2v":1.8968,"cvpos":0.011}},"lxr_fc_rights":0.86},{"date":"2024-07-04T16:00:00.000Z","stockId":2502,"pb":0.819,"sp":0.9,"statistics":{"pb":{"q8v":2.7828,"q5v":2.3406,"q2v":1.9007,"cvpos":0.0207}},"lxr_fc_rights":0.9},{"date":"2024-07-03T16:00:00.000Z","stockId":2502,"pb":0.782,"sp":0.86,"statistics":{"pb":{"q8v":2.7828,"q5v":2.346,"q2v":1.9053,"cvpos":0.011}},"lxr_fc_rights":0.86},{"date":"2024-07-02T16:00:00.000Z","stockId":2502,"pb":0.81,"sp":0.89,"statistics":{"pb":{"q8v":2.7828,"q5v":2.346,"q2v":1.9064,"cvpos":0.0179}},"lxr_fc_rights":0.89},{"date":"2024-07-01T16:00:00.000Z","stockId":2502,"pb":0.8,"sp":0.88,"statistics":{"pb":{"q8v":2.7828,"q5v":2.346,"q2v":1.9092,"cvpos":0.0138}},"lxr_fc_rights":0.88},{"date":"2024-06-30T16:00:00.000Z","stockId":2502,"pb":0.8,"sp":0.88,"statistics":{"pb":{"q8v":2.7828,"q5v":2.3533,"q2v":1.9139,"cvpos":0.0138}},"lxr_fc_rights":0.88},{"date":"2024-06-27T16:00:00.000Z","stockId":2502,"pb":0.764,"sp":0.84,"statistics":{"pb":{"q8v":2.7828,"q5v":2.3617,"q2v":1.9203,"cvpos":0.0083}},"lxr_fc_rights":0.84},{"date":"2024-06-26T16:00:00.000Z","stockId":2502,"pb":0.728,"sp":0.8,"statistics":{"pb":{"q8v":2.7828,"q5v":2.363,"q2v":1.9203,"cvpos":0.0028}},"lxr_fc_rights":0.8},{"pb":0.691,"sp":0.76,"stockId":2502,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.7828,"q5v":2.3631,"q2v":1.9287,"cvpos":0}},"lxr_fc_rights":0.76},{"pb":0.728,"sp":0.8,"stockId":2502,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.7828,"q5v":2.3633,"q2v":1.9287,"cvpos":0.0014}},"lxr_fc_rights":0.8},{"pb":0.764,"sp":0.84,"stockId":2502,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.7828,"q5v":2.3679,"q2v":1.9298,"cvpos":0.0041}},"lxr_fc_rights":0.84},{"pb":0.8,"sp":0.88,"stockId":2502,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.7845,"q5v":2.3752,"q2v":1.9309,"cvpos":0.0069}},"lxr_fc_rights":0.88},{"pb":0.846,"sp":0.93,"stockId":2502,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.7845,"q5v":2.3752,"q2v":1.9309,"cvpos":0.0096}},"lxr_fc_rights":0.93},{"pb":0.891,"sp":0.98,"stockId":2502,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.7845,"q5v":2.3826,"q2v":1.9349,"cvpos":0.0124}},"lxr_fc_rights":0.98},{"pb":0.91,"sp":1,"stockId":2502,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.7845,"q5v":2.3899,"q2v":1.9349,"cvpos":0.0124}},"lxr_fc_rights":1},{"pb":0.864,"sp":0.95,"stockId":2502,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.7845,"q5v":2.3899,"q2v":1.9349,"cvpos":0.0097}},"lxr_fc_rights":0.95},{"pb":0.819,"sp":0.9,"stockId":2502,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.7845,"q5v":2.3913,"q2v":1.948,"cvpos":0.0069}},"lxr_fc_rights":0.9},{"pb":0.782,"sp":0.86,"stockId":2502,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.7845,"q5v":2.3932,"q2v":1.948,"cvpos":0.0041}},"lxr_fc_rights":0.86},{"pb":0.746,"sp":0.82,"stockId":2502,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.7845,"q5v":2.3952,"q2v":1.9482,"cvpos":0.0014}},"lxr_fc_rights":0.82},{"pb":0.709,"sp":0.78,"stockId":2502,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.7845,"q5v":2.3962,"q2v":1.9544,"cvpos":0}},"lxr_fc_rights":0.78},{"pb":0.746,"sp":0.82,"stockId":2502,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.7913,"q5v":2.4045,"q2v":1.9606,"cvpos":0}},"lxr_fc_rights":0.82},{"pb":0.782,"sp":0.86,"stockId":2502,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.7913,"q5v":2.4045,"q2v":1.9606,"cvpos":0}},"lxr_fc_rights":0.86},{"pb":0.819,"sp":0.9,"stockId":2502,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.7913,"q5v":2.4069,"q2v":1.9648,"cvpos":0}},"lxr_fc_rights":0.9},{"pb":0.864,"sp":0.95,"stockId":2502,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.7913,"q5v":2.4094,"q2v":1.9651,"cvpos":0}},"lxr_fc_rights":0.95},{"pb":0.91,"sp":1,"stockId":2502,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.7918,"q5v":2.4122,"q2v":1.9651,"cvpos":0}},"lxr_fc_rights":1},{"pb":0.955,"sp":1.05,"stockId":2502,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.7968,"q5v":2.4231,"q2v":1.9692,"cvpos":0}},"lxr_fc_rights":1.05},{"pb":1.01,"sp":1.11,"stockId":2502,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.7979,"q5v":2.4262,"q2v":1.9737,"cvpos":0}},"lxr_fc_rights":1.11},{"pb":1.064,"sp":1.17,"stockId":2502,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":1.9777,"cvpos":0}},"lxr_fc_rights":1.17},{"pb":1.119,"sp":1.23,"stockId":2502,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.7979,"q5v":2.4264,"q2v":1.9802,"cvpos":0}},"lxr_fc_rights":1.23},{"pb":1.173,"sp":1.29,"stockId":2502,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.7979,"q5v":2.4393,"q2v":1.9802,"cvpos":0}},"lxr_fc_rights":1.29},{"pb":1.228,"sp":1.35,"stockId":2502,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.7979,"q5v":2.4264,"q2v":1.9822,"cvpos":0}},"lxr_fc_rights":1.35},{"pb":1.228,"sp":1.35,"stockId":2502,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":1.9857,"cvpos":0}},"lxr_fc_rights":1.35},{"pb":1.292,"sp":1.42,"stockId":2502,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.7979,"q5v":2.4393,"q2v":1.9863,"cvpos":0.0028}},"lxr_fc_rights":1.42},{"pb":1.292,"sp":1.42,"stockId":2502,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.7979,"q5v":2.4402,"q2v":1.9863,"cvpos":0.0028}},"lxr_fc_rights":1.42},{"pb":1.355,"sp":1.49,"stockId":2502,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.7979,"q5v":2.4402,"q2v":1.9863,"cvpos":0.0124}},"lxr_fc_rights":1.49},{"pb":1.346,"sp":1.48,"stockId":2502,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":1.9901,"cvpos":0.0097}},"lxr_fc_rights":1.48},{"pb":1.346,"sp":1.48,"stockId":2502,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":1.9971,"cvpos":0.0097}},"lxr_fc_rights":1.48},{"pb":1.364,"sp":1.5,"stockId":2502,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":2.7979,"q5v":2.4393,"q2v":1.9971,"cvpos":0.011}},"lxr_fc_rights":1.5},{"pb":1.337,"sp":1.47,"stockId":2502,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.7979,"q5v":2.4402,"q2v":1.9993,"cvpos":0.0069}},"lxr_fc_rights":1.47},{"pb":1.301,"sp":1.43,"stockId":2502,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.7979,"q5v":2.4402,"q2v":1.9993,"cvpos":0.0041}},"lxr_fc_rights":1.43},{"date":"2024-05-09T16:00:00.000Z","stockId":2502,"pb":1.373,"sp":1.51,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":2.0009,"cvpos":0.0083}},"lxr_fc_rights":1.51},{"date":"2024-05-08T16:00:00.000Z","stockId":2502,"pb":1.446,"sp":1.59,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":2.0034,"cvpos":0.0179}},"lxr_fc_rights":1.59},{"date":"2024-05-07T16:00:00.000Z","stockId":2502,"pb":1.464,"sp":1.61,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4393,"q2v":2.0034,"cvpos":0.0207}},"lxr_fc_rights":1.61},{"date":"2024-05-06T16:00:00.000Z","stockId":2502,"pb":1.437,"sp":1.58,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4402,"q2v":2.0034,"cvpos":0.0166}},"lxr_fc_rights":1.58},{"date":"2024-05-05T16:00:00.000Z","stockId":2502,"pb":1.373,"sp":1.51,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4402,"q2v":2.0041,"cvpos":0.0083}},"lxr_fc_rights":1.51},{"date":"2024-04-29T16:00:00.000Z","stockId":2502,"pb":1.419,"sp":1.56,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4402,"q2v":2.0041,"cvpos":0.0097}},"lxr_fc_rights":1.56},{"date":"2024-04-28T16:00:00.000Z","stockId":2502,"pb":1.276,"sp":1.49,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4402,"q2v":2.0041,"cvpos":0.0014}},"lxr_fc_rights":1.49},{"date":"2024-04-25T16:00:00.000Z","stockId":2502,"pb":1.344,"sp":1.57,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":2.0034,"cvpos":0.0041}},"lxr_fc_rights":1.57},{"date":"2024-04-24T16:00:00.000Z","stockId":2502,"pb":1.387,"sp":1.62,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":2.0034,"cvpos":0.0055}},"lxr_fc_rights":1.62},{"date":"2024-04-23T16:00:00.000Z","stockId":2502,"pb":1.327,"sp":1.55,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4393,"q2v":2.0041,"cvpos":0.0028}},"lxr_fc_rights":1.55},{"date":"2024-04-22T16:00:00.000Z","stockId":2502,"pb":1.267,"sp":1.48,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4402,"q2v":2.0041,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2024-04-21T16:00:00.000Z","stockId":2502,"pb":1.293,"sp":1.51,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4402,"q2v":2.0041,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2024-04-18T16:00:00.000Z","stockId":2502,"pb":1.361,"sp":1.59,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":2.0034,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2024-04-17T16:00:00.000Z","stockId":2502,"pb":1.43,"sp":1.67,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":2.0034,"cvpos":0.0028}},"lxr_fc_rights":1.67},{"date":"2024-04-16T16:00:00.000Z","stockId":2502,"pb":1.507,"sp":1.76,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4393,"q2v":2.0041,"cvpos":0.0083}},"lxr_fc_rights":1.76},{"date":"2024-04-15T16:00:00.000Z","stockId":2502,"pb":1.55,"sp":1.81,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4402,"q2v":2.0041,"cvpos":0.0152}},"lxr_fc_rights":1.81},{"date":"2024-04-14T16:00:00.000Z","stockId":2502,"pb":1.635,"sp":1.91,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4402,"q2v":2.0041,"cvpos":0.0277}},"lxr_fc_rights":1.91},{"date":"2024-04-11T16:00:00.000Z","stockId":2502,"pb":1.721,"sp":2.01,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":2.0041,"cvpos":0.0579}},"lxr_fc_rights":2.01},{"date":"2024-04-10T16:00:00.000Z","stockId":2502,"pb":1.721,"sp":2.01,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":2.0041,"cvpos":0.0579}},"lxr_fc_rights":2.01},{"date":"2024-04-09T16:00:00.000Z","stockId":2502,"pb":1.712,"sp":2,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4393,"q2v":2.005,"cvpos":0.0552}},"lxr_fc_rights":2},{"date":"2024-04-08T16:00:00.000Z","stockId":2502,"pb":1.772,"sp":2.07,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4402,"q2v":2.0059,"cvpos":0.0788}},"lxr_fc_rights":2.07},{"date":"2024-04-07T16:00:00.000Z","stockId":2502,"pb":1.789,"sp":2.09,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4402,"q2v":2.0078,"cvpos":0.0844}},"lxr_fc_rights":2.09},{"date":"2024-04-02T16:00:00.000Z","stockId":2502,"pb":1.755,"sp":2.05,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":2.0078,"cvpos":0.0745}},"lxr_fc_rights":2.05},{"date":"2024-04-01T16:00:00.000Z","stockId":2502,"pb":1.755,"sp":2.05,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4393,"q2v":2.0078,"cvpos":0.0746}},"lxr_fc_rights":2.05},{"date":"2024-03-31T16:00:00.000Z","stockId":2502,"pb":1.729,"sp":2.02,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4393,"q2v":2.0078,"cvpos":0.0594}},"lxr_fc_rights":2.02},{"date":"2024-03-28T16:00:00.000Z","stockId":2502,"pb":1.712,"sp":2,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4264,"q2v":2.0059,"cvpos":0.0551}},"lxr_fc_rights":2},{"date":"2024-03-27T16:00:00.000Z","stockId":2502,"pb":1.652,"sp":1.93,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4264,"q2v":2.0059,"cvpos":0.0317}},"lxr_fc_rights":1.93},{"date":"2024-03-26T16:00:00.000Z","stockId":2502,"pb":1.635,"sp":1.91,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":2.0078,"cvpos":0.0276}},"lxr_fc_rights":1.91},{"date":"2024-03-25T16:00:00.000Z","stockId":2502,"pb":1.721,"sp":2.01,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4393,"q2v":2.0078,"cvpos":0.0525}},"lxr_fc_rights":2.01},{"date":"2024-03-24T16:00:00.000Z","stockId":2502,"pb":1.721,"sp":2.01,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4393,"q2v":2.0078,"cvpos":0.0525}},"lxr_fc_rights":2.01},{"date":"2024-03-21T16:00:00.000Z","stockId":2502,"pb":1.806,"sp":2.11,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4264,"q2v":2.0059,"cvpos":0.0744}},"lxr_fc_rights":2.11},{"date":"2024-03-20T16:00:00.000Z","stockId":2502,"pb":1.781,"sp":2.08,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4264,"q2v":2.0059,"cvpos":0.0689}},"lxr_fc_rights":2.08},{"date":"2024-03-19T16:00:00.000Z","stockId":2502,"pb":1.815,"sp":2.12,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":2.0078,"cvpos":0.0772}},"lxr_fc_rights":2.12},{"date":"2024-03-18T16:00:00.000Z","stockId":2502,"pb":1.747,"sp":2.04,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4393,"q2v":2.0078,"cvpos":0.0594}},"lxr_fc_rights":2.04},{"date":"2024-03-17T16:00:00.000Z","stockId":2502,"pb":1.729,"sp":2.02,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":2.0078,"cvpos":0.0524}},"lxr_fc_rights":2.02},{"date":"2024-03-14T16:00:00.000Z","stockId":2502,"pb":1.729,"sp":2.02,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":2.005,"cvpos":0.0523}},"lxr_fc_rights":2.02},{"date":"2024-03-13T16:00:00.000Z","stockId":2502,"pb":1.67,"sp":1.95,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4264,"q2v":2.0059,"cvpos":0.0386}},"lxr_fc_rights":1.95},{"date":"2024-03-12T16:00:00.000Z","stockId":2502,"pb":1.661,"sp":1.94,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":2.0078,"cvpos":0.0317}},"lxr_fc_rights":1.94},{"date":"2024-03-11T16:00:00.000Z","stockId":2502,"pb":1.695,"sp":1.98,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":2.0078,"cvpos":0.0414}},"lxr_fc_rights":1.98},{"date":"2024-03-10T16:00:00.000Z","stockId":2502,"pb":1.704,"sp":1.99,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":2.0078,"cvpos":0.0441}},"lxr_fc_rights":1.99},{"date":"2024-03-07T16:00:00.000Z","stockId":2502,"pb":1.678,"sp":1.96,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":2.005,"cvpos":0.0385}},"lxr_fc_rights":1.96},{"date":"2024-03-06T16:00:00.000Z","stockId":2502,"pb":1.652,"sp":1.93,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4264,"q2v":2.0059,"cvpos":0.0303}},"lxr_fc_rights":1.93},{"date":"2024-03-05T16:00:00.000Z","stockId":2502,"pb":1.584,"sp":1.85,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":2.0078,"cvpos":0.0193}},"lxr_fc_rights":1.85},{"date":"2024-03-04T16:00:00.000Z","stockId":2502,"pb":1.507,"sp":1.76,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":2.0078,"cvpos":0.0083}},"lxr_fc_rights":1.76},{"date":"2024-03-03T16:00:00.000Z","stockId":2502,"pb":1.541,"sp":1.8,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":2.0078,"cvpos":0.0124}},"lxr_fc_rights":1.8},{"date":"2024-02-29T16:00:00.000Z","stockId":2502,"pb":1.61,"sp":1.88,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":2.005,"cvpos":0.0206}},"lxr_fc_rights":1.88},{"date":"2024-02-28T16:00:00.000Z","stockId":2502,"pb":1.635,"sp":1.91,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4264,"q2v":2.0059,"cvpos":0.022}},"lxr_fc_rights":1.91},{"date":"2024-02-27T16:00:00.000Z","stockId":2502,"pb":1.61,"sp":1.88,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":2.0078,"cvpos":0.0207}},"lxr_fc_rights":1.88},{"date":"2024-02-26T16:00:00.000Z","stockId":2502,"pb":1.695,"sp":1.98,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4393,"q2v":2.0078,"cvpos":0.0304}},"lxr_fc_rights":1.98},{"date":"2024-02-25T16:00:00.000Z","stockId":2502,"pb":1.661,"sp":1.94,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4393,"q2v":2.0078,"cvpos":0.0221}},"lxr_fc_rights":1.94},{"date":"2024-02-22T16:00:00.000Z","stockId":2502,"pb":1.661,"sp":1.94,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4264,"q2v":2.0059,"cvpos":0.022}},"lxr_fc_rights":1.94},{"date":"2024-02-21T16:00:00.000Z","stockId":2502,"pb":1.601,"sp":1.87,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4264,"q2v":2.0059,"cvpos":0.0165}},"lxr_fc_rights":1.87},{"date":"2024-02-20T16:00:00.000Z","stockId":2502,"pb":1.567,"sp":1.83,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":2.0078,"cvpos":0.0124}},"lxr_fc_rights":1.83},{"date":"2024-02-19T16:00:00.000Z","stockId":2502,"pb":1.567,"sp":1.83,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4393,"q2v":2.0078,"cvpos":0.0124}},"lxr_fc_rights":1.83},{"date":"2024-02-18T16:00:00.000Z","stockId":2502,"pb":1.49,"sp":1.74,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4393,"q2v":2.0078,"cvpos":0.0055}},"lxr_fc_rights":1.74},{"date":"2024-02-07T16:00:00.000Z","stockId":2502,"pb":1.421,"sp":1.66,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":2.005,"cvpos":0}},"lxr_fc_rights":1.66},{"date":"2024-02-06T16:00:00.000Z","stockId":2502,"pb":1.421,"sp":1.66,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4264,"q2v":2.0059,"cvpos":0}},"lxr_fc_rights":1.66},{"date":"2024-02-05T16:00:00.000Z","stockId":2502,"pb":1.498,"sp":1.75,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":2.0078,"cvpos":0.0028}},"lxr_fc_rights":1.75},{"date":"2024-02-04T16:00:00.000Z","stockId":2502,"pb":1.575,"sp":1.84,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":2.0078,"cvpos":0.0069}},"lxr_fc_rights":1.84},{"date":"2024-02-01T16:00:00.000Z","stockId":2502,"pb":1.661,"sp":1.94,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":2.005,"cvpos":0.011}},"lxr_fc_rights":1.94},{"date":"2024-01-31T16:00:00.000Z","stockId":2502,"pb":1.747,"sp":2.04,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":2.005,"cvpos":0.0316}},"lxr_fc_rights":2.04},{"date":"2024-01-30T16:00:00.000Z","stockId":2502,"pb":1.841,"sp":2.15,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4264,"q2v":2.0059,"cvpos":0.0606}},"lxr_fc_rights":2.15},{"date":"2024-01-29T16:00:00.000Z","stockId":2502,"pb":1.935,"sp":2.26,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":2.0078,"cvpos":0.1283}},"lxr_fc_rights":2.26},{"date":"2024-01-28T16:00:00.000Z","stockId":2502,"pb":1.935,"sp":2.26,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":2.0078,"cvpos":0.1297}},"lxr_fc_rights":2.26},{"date":"2024-01-25T16:00:00.000Z","stockId":2502,"pb":2.003,"sp":2.34,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":2.005,"cvpos":0.1926}},"lxr_fc_rights":2.34},{"date":"2024-01-24T16:00:00.000Z","stockId":2502,"pb":1.986,"sp":2.32,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":2.005,"cvpos":0.1788}},"lxr_fc_rights":2.32},{"date":"2024-01-23T16:00:00.000Z","stockId":2502,"pb":1.935,"sp":2.26,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4264,"q2v":2.0059,"cvpos":0.135}},"lxr_fc_rights":2.26},{"date":"2024-01-22T16:00:00.000Z","stockId":2502,"pb":1.841,"sp":2.15,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":2.0078,"cvpos":0.0676}},"lxr_fc_rights":2.15},{"date":"2024-01-21T16:00:00.000Z","stockId":2502,"pb":1.815,"sp":2.12,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":2.0078,"cvpos":0.0593}},"lxr_fc_rights":2.12},{"date":"2024-01-18T16:00:00.000Z","stockId":2502,"pb":1.909,"sp":2.23,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":2.005,"cvpos":0.1128}},"lxr_fc_rights":2.23},{"date":"2024-01-17T16:00:00.000Z","stockId":2502,"pb":1.892,"sp":2.21,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":2.005,"cvpos":0.099}},"lxr_fc_rights":2.21},{"date":"2024-01-16T16:00:00.000Z","stockId":2502,"pb":1.901,"sp":2.22,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4264,"q2v":2.0059,"cvpos":0.1033}},"lxr_fc_rights":2.22},{"date":"2024-01-15T16:00:00.000Z","stockId":2502,"pb":1.961,"sp":2.29,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":2.0078,"cvpos":0.1531}},"lxr_fc_rights":2.29},{"date":"2024-01-14T16:00:00.000Z","stockId":2502,"pb":2.003,"sp":2.34,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":2.0078,"cvpos":0.1917}},"lxr_fc_rights":2.34},{"date":"2024-01-11T16:00:00.000Z","stockId":2502,"pb":1.986,"sp":2.32,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":2.005,"cvpos":0.1816}},"lxr_fc_rights":2.32},{"date":"2024-01-10T16:00:00.000Z","stockId":2502,"pb":2.029,"sp":2.37,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":2.005,"cvpos":0.2228}},"lxr_fc_rights":2.37},{"date":"2024-01-09T16:00:00.000Z","stockId":2502,"pb":1.986,"sp":2.32,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4264,"q2v":2.005,"cvpos":0.1832}},"lxr_fc_rights":2.32},{"date":"2024-01-08T16:00:00.000Z","stockId":2502,"pb":1.961,"sp":2.29,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":2.0059,"cvpos":0.16}},"lxr_fc_rights":2.29},{"date":"2024-01-07T16:00:00.000Z","stockId":2502,"pb":1.978,"sp":2.31,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":2.0059,"cvpos":0.1724}},"lxr_fc_rights":2.31},{"date":"2024-01-04T16:00:00.000Z","stockId":2502,"pb":2.08,"sp":2.43,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":2.0041,"cvpos":0.2751}},"lxr_fc_rights":2.43},{"date":"2024-01-03T16:00:00.000Z","stockId":2502,"pb":2.14,"sp":2.5,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":2.0041,"cvpos":0.3329}},"lxr_fc_rights":2.5},{"date":"2024-01-02T16:00:00.000Z","stockId":2502,"pb":2.123,"sp":2.48,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4264,"q2v":2.0041,"cvpos":0.3209}},"lxr_fc_rights":2.48},{"date":"2024-01-01T16:00:00.000Z","stockId":2502,"pb":2.098,"sp":2.45,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":2.0041,"cvpos":0.2938}},"lxr_fc_rights":2.45},{"date":"2023-12-28T16:00:00.000Z","stockId":2502,"pb":2.14,"sp":2.5,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":1.9993,"cvpos":0.3343}},"lxr_fc_rights":2.5},{"date":"2023-12-27T16:00:00.000Z","stockId":2502,"pb":2.115,"sp":2.47,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":1.9993,"cvpos":0.3191}},"lxr_fc_rights":2.47},{"date":"2023-12-26T16:00:00.000Z","stockId":2502,"pb":2.08,"sp":2.43,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4264,"q2v":1.9993,"cvpos":0.2824}},"lxr_fc_rights":2.43},{"date":"2023-12-25T16:00:00.000Z","stockId":2502,"pb":2.003,"sp":2.34,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":1.9993,"cvpos":0.2041}},"lxr_fc_rights":2.34},{"date":"2023-12-24T16:00:00.000Z","stockId":2502,"pb":2.055,"sp":2.4,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":1.9985,"cvpos":0.2538}},"lxr_fc_rights":2.4},{"date":"2023-12-21T16:00:00.000Z","stockId":2502,"pb":2.089,"sp":2.44,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":1.9917,"cvpos":0.2916}},"lxr_fc_rights":2.44},{"date":"2023-12-20T16:00:00.000Z","stockId":2502,"pb":2.2,"sp":2.57,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":1.9901,"cvpos":0.3851}},"lxr_fc_rights":2.57},{"date":"2023-12-19T16:00:00.000Z","stockId":2502,"pb":2.132,"sp":2.49,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4264,"q2v":1.9901,"cvpos":0.3292}},"lxr_fc_rights":2.49},{"date":"2023-12-18T16:00:00.000Z","stockId":2502,"pb":2.106,"sp":2.46,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":1.9901,"cvpos":0.3131}},"lxr_fc_rights":2.46},{"date":"2023-12-17T16:00:00.000Z","stockId":2502,"pb":2.106,"sp":2.46,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":1.9857,"cvpos":0.3145}},"lxr_fc_rights":2.46},{"date":"2023-12-14T16:00:00.000Z","stockId":2502,"pb":2.158,"sp":2.52,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":1.9813,"cvpos":0.3466}},"lxr_fc_rights":2.52},{"date":"2023-12-13T16:00:00.000Z","stockId":2502,"pb":2.106,"sp":2.46,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":1.9802,"cvpos":0.3191}},"lxr_fc_rights":2.46},{"date":"2023-12-12T16:00:00.000Z","stockId":2502,"pb":2.089,"sp":2.44,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4264,"q2v":1.9802,"cvpos":0.3003}},"lxr_fc_rights":2.44},{"date":"2023-12-11T16:00:00.000Z","stockId":2502,"pb":2.14,"sp":2.5,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":1.9802,"cvpos":0.3366}},"lxr_fc_rights":2.5},{"date":"2023-12-10T16:00:00.000Z","stockId":2502,"pb":2.132,"sp":2.49,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":1.9802,"cvpos":0.3324}},"lxr_fc_rights":2.49},{"date":"2023-12-07T16:00:00.000Z","stockId":2502,"pb":2.123,"sp":2.48,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":1.9725,"cvpos":0.3315}},"lxr_fc_rights":2.48},{"date":"2023-12-06T16:00:00.000Z","stockId":2502,"pb":2.158,"sp":2.52,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":1.9725,"cvpos":0.348}},"lxr_fc_rights":2.52},{"date":"2023-12-05T16:00:00.000Z","stockId":2502,"pb":2.166,"sp":2.53,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4264,"q2v":1.9725,"cvpos":0.3581}},"lxr_fc_rights":2.53},{"date":"2023-12-04T16:00:00.000Z","stockId":2502,"pb":2.14,"sp":2.5,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":1.9725,"cvpos":0.3407}},"lxr_fc_rights":2.5},{"date":"2023-12-03T16:00:00.000Z","stockId":2502,"pb":2.226,"sp":2.6,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":1.9692,"cvpos":0.4055}},"lxr_fc_rights":2.6},{"date":"2023-11-30T16:00:00.000Z","stockId":2502,"pb":2.2,"sp":2.57,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":1.9651,"cvpos":0.3879}},"lxr_fc_rights":2.57},{"date":"2023-11-29T16:00:00.000Z","stockId":2502,"pb":2.183,"sp":2.55,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":1.9648,"cvpos":0.3755}},"lxr_fc_rights":2.55},{"date":"2023-11-28T16:00:00.000Z","stockId":2502,"pb":2.192,"sp":2.56,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4264,"q2v":1.9648,"cvpos":0.3788}},"lxr_fc_rights":2.56},{"date":"2023-11-27T16:00:00.000Z","stockId":2502,"pb":2.2,"sp":2.57,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":1.9648,"cvpos":0.3876}},"lxr_fc_rights":2.57},{"date":"2023-11-26T16:00:00.000Z","stockId":2502,"pb":2.175,"sp":2.54,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":1.9595,"cvpos":0.3697}},"lxr_fc_rights":2.54},{"date":"2023-11-23T16:00:00.000Z","stockId":2502,"pb":2.252,"sp":2.63,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":1.9482,"cvpos":0.4195}},"lxr_fc_rights":2.63},{"date":"2023-11-22T16:00:00.000Z","stockId":2502,"pb":2.286,"sp":2.67,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":1.9482,"cvpos":0.4443}},"lxr_fc_rights":2.67},{"date":"2023-11-21T16:00:00.000Z","stockId":2502,"pb":2.312,"sp":2.7,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4264,"q2v":1.9482,"cvpos":0.4587}},"lxr_fc_rights":2.7},{"date":"2023-11-20T16:00:00.000Z","stockId":2502,"pb":2.226,"sp":2.6,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":1.9482,"cvpos":0.411}},"lxr_fc_rights":2.6},{"date":"2023-11-19T16:00:00.000Z","stockId":2502,"pb":2.252,"sp":2.63,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":1.9482,"cvpos":0.4221}},"lxr_fc_rights":2.63},{"date":"2023-11-16T16:00:00.000Z","stockId":2502,"pb":2.252,"sp":2.63,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":1.9482,"cvpos":0.425}},"lxr_fc_rights":2.63},{"date":"2023-11-15T16:00:00.000Z","stockId":2502,"pb":2.2,"sp":2.57,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":1.9482,"cvpos":0.3989}},"lxr_fc_rights":2.57},{"date":"2023-11-14T16:00:00.000Z","stockId":2502,"pb":2.192,"sp":2.56,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4264,"q2v":1.9482,"cvpos":0.3912}},"lxr_fc_rights":2.56},{"date":"2023-11-13T16:00:00.000Z","stockId":2502,"pb":2.192,"sp":2.56,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":1.9482,"cvpos":0.3917}},"lxr_fc_rights":2.56},{"date":"2023-11-12T16:00:00.000Z","stockId":2502,"pb":2.175,"sp":2.54,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":1.9482,"cvpos":0.3834}},"lxr_fc_rights":2.54},{"date":"2023-11-09T16:00:00.000Z","stockId":2502,"pb":2.2,"sp":2.57,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":1.948,"cvpos":0.4003}},"lxr_fc_rights":2.57},{"date":"2023-11-08T16:00:00.000Z","stockId":2502,"pb":2.243,"sp":2.62,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":1.9465,"cvpos":0.4223}},"lxr_fc_rights":2.62},{"date":"2023-11-07T16:00:00.000Z","stockId":2502,"pb":2.363,"sp":2.76,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4264,"q2v":1.9465,"cvpos":0.4725}},"lxr_fc_rights":2.76},{"date":"2023-11-06T16:00:00.000Z","stockId":2502,"pb":2.277,"sp":2.66,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":1.9465,"cvpos":0.4428}},"lxr_fc_rights":2.66},{"date":"2023-11-05T16:00:00.000Z","stockId":2502,"pb":2.269,"sp":2.65,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":1.9465,"cvpos":0.4359}},"lxr_fc_rights":2.65},{"date":"2023-11-02T16:00:00.000Z","stockId":2502,"pb":2.166,"sp":2.53,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":1.9399,"cvpos":0.3893}},"lxr_fc_rights":2.53},{"date":"2023-11-01T16:00:00.000Z","stockId":2502,"pb":2.158,"sp":2.52,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":1.9399,"cvpos":0.381}},"lxr_fc_rights":2.52},{"date":"2023-10-31T16:00:00.000Z","stockId":2502,"pb":2.098,"sp":2.45,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4264,"q2v":1.9399,"cvpos":0.3471}},"lxr_fc_rights":2.45},{"date":"2023-10-30T16:00:00.000Z","stockId":2502,"pb":2.063,"sp":2.41,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":1.9399,"cvpos":0.3131}},"lxr_fc_rights":2.41},{"date":"2023-10-29T16:00:00.000Z","stockId":2502,"pb":2.092,"sp":2.44,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":1.9399,"cvpos":0.3421}},"lxr_fc_rights":2.44},{"date":"2023-10-26T16:00:00.000Z","stockId":2502,"pb":2.066,"sp":2.41,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":1.9399,"cvpos":0.3177}},"lxr_fc_rights":2.41},{"date":"2023-10-25T16:00:00.000Z","stockId":2502,"pb":2.014,"sp":2.35,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":1.9334,"cvpos":0.2779}},"lxr_fc_rights":2.35},{"date":"2023-10-24T16:00:00.000Z","stockId":2502,"pb":1.98,"sp":2.31,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4264,"q2v":1.9334,"cvpos":0.2383}},"lxr_fc_rights":2.31},{"date":"2023-10-23T16:00:00.000Z","stockId":2502,"pb":1.954,"sp":2.28,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":1.9334,"cvpos":0.2207}},"lxr_fc_rights":2.28},{"date":"2023-10-22T16:00:00.000Z","stockId":2502,"pb":1.886,"sp":2.2,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":1.9334,"cvpos":0.1421}},"lxr_fc_rights":2.2},{"date":"2023-10-19T16:00:00.000Z","stockId":2502,"pb":1.929,"sp":2.25,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":1.9309,"cvpos":0.1939}},"lxr_fc_rights":2.25},{"date":"2023-10-18T16:00:00.000Z","stockId":2502,"pb":1.929,"sp":2.25,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":1.9309,"cvpos":0.1953}},"lxr_fc_rights":2.25},{"date":"2023-10-17T16:00:00.000Z","stockId":2502,"pb":1.98,"sp":2.31,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4264,"q2v":1.9334,"cvpos":0.2397}},"lxr_fc_rights":2.31},{"date":"2023-10-16T16:00:00.000Z","stockId":2502,"pb":2.066,"sp":2.41,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":1.9334,"cvpos":0.3172}},"lxr_fc_rights":2.41},{"date":"2023-10-15T16:00:00.000Z","stockId":2502,"pb":2.032,"sp":2.37,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":1.9309,"cvpos":0.291}},"lxr_fc_rights":2.37},{"date":"2023-10-12T16:00:00.000Z","stockId":2502,"pb":2.057,"sp":2.4,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":1.9269,"cvpos":0.3136}},"lxr_fc_rights":2.4},{"date":"2023-10-11T16:00:00.000Z","stockId":2502,"pb":2.032,"sp":2.37,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":1.9269,"cvpos":0.2957}},"lxr_fc_rights":2.37},{"date":"2023-10-10T16:00:00.000Z","stockId":2502,"pb":2.006,"sp":2.34,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4264,"q2v":1.9269,"cvpos":0.2713}},"lxr_fc_rights":2.34},{"date":"2023-10-09T16:00:00.000Z","stockId":2502,"pb":2.1,"sp":2.45,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":1.9269,"cvpos":0.349}},"lxr_fc_rights":2.45},{"date":"2023-10-08T16:00:00.000Z","stockId":2502,"pb":2.092,"sp":2.44,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":1.9269,"cvpos":0.3448}},"lxr_fc_rights":2.44},{"date":"2023-09-27T16:00:00.000Z","stockId":2502,"pb":2.126,"sp":2.48,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":1.9204,"cvpos":0.3686}},"lxr_fc_rights":2.48},{"date":"2023-09-26T16:00:00.000Z","stockId":2502,"pb":2.092,"sp":2.44,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4264,"q2v":1.9204,"cvpos":0.3485}},"lxr_fc_rights":2.44},{"date":"2023-09-25T16:00:00.000Z","stockId":2502,"pb":2.092,"sp":2.44,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":1.9204,"cvpos":0.349}},"lxr_fc_rights":2.44},{"date":"2023-09-24T16:00:00.000Z","stockId":2502,"pb":2.074,"sp":2.42,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":1.9204,"cvpos":0.3352}},"lxr_fc_rights":2.42},{"date":"2023-09-21T16:00:00.000Z","stockId":2502,"pb":2.177,"sp":2.54,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":1.9145,"cvpos":0.3934}},"lxr_fc_rights":2.54},{"date":"2023-09-20T16:00:00.000Z","stockId":2502,"pb":2.203,"sp":2.57,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":1.9139,"cvpos":0.4072}},"lxr_fc_rights":2.57},{"date":"2023-09-19T16:00:00.000Z","stockId":2502,"pb":2.254,"sp":2.63,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4264,"q2v":1.9139,"cvpos":0.4298}},"lxr_fc_rights":2.63},{"date":"2023-09-18T16:00:00.000Z","stockId":2502,"pb":2.28,"sp":2.66,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":1.9139,"cvpos":0.4441}},"lxr_fc_rights":2.66},{"date":"2023-09-17T16:00:00.000Z","stockId":2502,"pb":2.237,"sp":2.61,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":1.9139,"cvpos":0.4262}},"lxr_fc_rights":2.61},{"date":"2023-09-14T16:00:00.000Z","stockId":2502,"pb":2.212,"sp":2.58,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":1.9074,"cvpos":0.4182}},"lxr_fc_rights":2.58},{"date":"2023-09-13T16:00:00.000Z","stockId":2502,"pb":2.152,"sp":2.51,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":1.9074,"cvpos":0.3879}},"lxr_fc_rights":2.51},{"date":"2023-09-12T16:00:00.000Z","stockId":2502,"pb":2.212,"sp":2.58,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4264,"q2v":1.9074,"cvpos":0.4187}},"lxr_fc_rights":2.58},{"date":"2023-09-11T16:00:00.000Z","stockId":2502,"pb":2.169,"sp":2.53,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":1.9074,"cvpos":0.3986}},"lxr_fc_rights":2.53},{"date":"2023-09-10T16:00:00.000Z","stockId":2502,"pb":2.177,"sp":2.54,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":1.9064,"cvpos":0.4014}},"lxr_fc_rights":2.54},{"date":"2023-09-07T16:00:00.000Z","stockId":2502,"pb":2.237,"sp":2.61,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":1.9009,"cvpos":0.4292}},"lxr_fc_rights":2.61},{"date":"2023-09-06T16:00:00.000Z","stockId":2502,"pb":2.203,"sp":2.57,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":1.9009,"cvpos":0.4168}},"lxr_fc_rights":2.57},{"date":"2023-09-05T16:00:00.000Z","stockId":2502,"pb":2.272,"sp":2.65,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4264,"q2v":1.9009,"cvpos":0.4421}},"lxr_fc_rights":2.65},{"date":"2023-09-04T16:00:00.000Z","stockId":2502,"pb":2.246,"sp":2.62,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":1.9009,"cvpos":0.4303}},"lxr_fc_rights":2.62},{"date":"2023-09-03T16:00:00.000Z","stockId":2502,"pb":2.272,"sp":2.65,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":1.9009,"cvpos":0.4428}},"lxr_fc_rights":2.65},{"date":"2023-08-31T16:00:00.000Z","stockId":2502,"pb":2.16,"sp":2.52,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":1.9009,"cvpos":0.403}},"lxr_fc_rights":2.52},{"date":"2023-08-30T16:00:00.000Z","stockId":2502,"pb":2.109,"sp":2.46,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":1.9009,"cvpos":0.3838}},"lxr_fc_rights":2.46},{"date":"2023-08-29T16:00:00.000Z","stockId":2502,"pb":2.102,"sp":2.46,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4264,"q2v":1.9009,"cvpos":0.3774}},"lxr_fc_rights":2.46},{"date":"2023-08-28T16:00:00.000Z","stockId":2502,"pb":2.042,"sp":2.39,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":1.9009,"cvpos":0.3338}},"lxr_fc_rights":2.39},{"date":"2023-08-27T16:00:00.000Z","stockId":2502,"pb":1.948,"sp":2.28,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":1.9009,"cvpos":0.2552}},"lxr_fc_rights":2.28},{"date":"2023-08-24T16:00:00.000Z","stockId":2502,"pb":1.931,"sp":2.26,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":1.9009,"cvpos":0.2297}},"lxr_fc_rights":2.26},{"date":"2023-08-23T16:00:00.000Z","stockId":2502,"pb":1.948,"sp":2.28,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":1.9009,"cvpos":0.2545}},"lxr_fc_rights":2.28},{"date":"2023-08-22T16:00:00.000Z","stockId":2502,"pb":1.914,"sp":2.24,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4264,"q2v":1.9009,"cvpos":0.2066}},"lxr_fc_rights":2.24},{"date":"2023-08-21T16:00:00.000Z","stockId":2502,"pb":1.931,"sp":2.26,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":1.9009,"cvpos":0.2303}},"lxr_fc_rights":2.26},{"date":"2023-08-20T16:00:00.000Z","stockId":2502,"pb":2.008,"sp":2.35,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":1.9009,"cvpos":0.3062}},"lxr_fc_rights":2.35},{"date":"2023-08-17T16:00:00.000Z","stockId":2502,"pb":2.033,"sp":2.38,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":1.9009,"cvpos":0.3329}},"lxr_fc_rights":2.38},{"date":"2023-08-16T16:00:00.000Z","stockId":2502,"pb":2.042,"sp":2.39,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":1.9009,"cvpos":0.337}},"lxr_fc_rights":2.39},{"date":"2023-08-15T16:00:00.000Z","stockId":2502,"pb":2.059,"sp":2.41,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4264,"q2v":1.9009,"cvpos":0.3471}},"lxr_fc_rights":2.41},{"date":"2023-08-14T16:00:00.000Z","stockId":2502,"pb":2.136,"sp":2.5,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":1.9009,"cvpos":0.3917}},"lxr_fc_rights":2.5},{"date":"2023-08-13T16:00:00.000Z","stockId":2502,"pb":2.102,"sp":2.46,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":1.9009,"cvpos":0.3793}},"lxr_fc_rights":2.46},{"date":"2023-08-10T16:00:00.000Z","stockId":2502,"pb":2.162,"sp":2.53,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":1.9009,"cvpos":0.4044}},"lxr_fc_rights":2.53},{"date":"2023-08-09T16:00:00.000Z","stockId":2502,"pb":2.085,"sp":2.44,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":1.9009,"cvpos":0.3741}},"lxr_fc_rights":2.44},{"date":"2023-08-08T16:00:00.000Z","stockId":2502,"pb":2.085,"sp":2.44,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4264,"q2v":1.9009,"cvpos":0.3747}},"lxr_fc_rights":2.44},{"date":"2023-08-07T16:00:00.000Z","stockId":2502,"pb":2.033,"sp":2.38,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":1.9009,"cvpos":0.3421}},"lxr_fc_rights":2.38},{"date":"2023-08-06T16:00:00.000Z","stockId":2502,"pb":2.008,"sp":2.35,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":1.9009,"cvpos":0.32}},"lxr_fc_rights":2.35},{"date":"2023-08-03T16:00:00.000Z","stockId":2502,"pb":1.999,"sp":2.34,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":1.9009,"cvpos":0.3136}},"lxr_fc_rights":2.34},{"date":"2023-08-02T16:00:00.000Z","stockId":2502,"pb":2.033,"sp":2.38,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":1.9009,"cvpos":0.3453}},"lxr_fc_rights":2.38},{"date":"2023-08-01T16:00:00.000Z","stockId":2502,"pb":2.068,"sp":2.42,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4264,"q2v":1.9009,"cvpos":0.3623}},"lxr_fc_rights":2.42},{"date":"2023-07-31T16:00:00.000Z","stockId":2502,"pb":2.051,"sp":2.4,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":1.9009,"cvpos":0.349}},"lxr_fc_rights":2.4},{"date":"2023-07-30T16:00:00.000Z","stockId":2502,"pb":2.051,"sp":2.4,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":1.9009,"cvpos":0.3503}},"lxr_fc_rights":2.4},{"date":"2023-07-27T16:00:00.000Z","stockId":2502,"pb":2.051,"sp":2.4,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":1.8968,"cvpos":0.3535}},"lxr_fc_rights":2.4},{"date":"2023-07-26T16:00:00.000Z","stockId":2502,"pb":2.042,"sp":2.39,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":1.8944,"cvpos":0.3521}},"lxr_fc_rights":2.39},{"date":"2023-07-25T16:00:00.000Z","stockId":2502,"pb":2.136,"sp":2.5,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4264,"q2v":1.8944,"cvpos":0.3953}},"lxr_fc_rights":2.5},{"date":"2023-07-24T16:00:00.000Z","stockId":2502,"pb":2.051,"sp":2.4,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":1.8944,"cvpos":0.3545}},"lxr_fc_rights":2.4},{"date":"2023-07-23T16:00:00.000Z","stockId":2502,"pb":2.068,"sp":2.42,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":1.8944,"cvpos":0.3641}},"lxr_fc_rights":2.42},{"date":"2023-07-20T16:00:00.000Z","stockId":2502,"pb":2.076,"sp":2.43,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":1.8944,"cvpos":0.3714}},"lxr_fc_rights":2.43},{"date":"2023-07-19T16:00:00.000Z","stockId":2502,"pb":2.076,"sp":2.43,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":1.8944,"cvpos":0.3728}},"lxr_fc_rights":2.43},{"date":"2023-07-18T16:00:00.000Z","stockId":2502,"pb":1.982,"sp":2.32,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4264,"q2v":1.8944,"cvpos":0.314}},"lxr_fc_rights":2.32},{"date":"2023-07-17T16:00:00.000Z","stockId":2502,"pb":1.999,"sp":2.34,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":1.8944,"cvpos":0.3283}},"lxr_fc_rights":2.34},{"date":"2023-07-16T16:00:00.000Z","stockId":2502,"pb":1.905,"sp":2.23,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":1.8927,"cvpos":0.2234}},"lxr_fc_rights":2.23},{"date":"2023-07-13T16:00:00.000Z","stockId":2502,"pb":1.811,"sp":2.12,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":1.8917,"cvpos":0.1032}},"lxr_fc_rights":2.12},{"date":"2023-07-12T16:00:00.000Z","stockId":2502,"pb":1.786,"sp":2.09,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":1.8927,"cvpos":0.0825}},"lxr_fc_rights":2.09},{"date":"2023-07-11T16:00:00.000Z","stockId":2502,"pb":1.811,"sp":2.12,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4264,"q2v":1.8944,"cvpos":0.1019}},"lxr_fc_rights":2.12},{"date":"2023-07-10T16:00:00.000Z","stockId":2502,"pb":1.897,"sp":2.22,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":1.8944,"cvpos":0.2041}},"lxr_fc_rights":2.22},{"date":"2023-07-09T16:00:00.000Z","stockId":2502,"pb":1.854,"sp":2.17,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":1.8944,"cvpos":0.1476}},"lxr_fc_rights":2.17},{"date":"2023-07-06T16:00:00.000Z","stockId":2502,"pb":1.897,"sp":2.22,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":1.8944,"cvpos":0.205}},"lxr_fc_rights":2.22},{"date":"2023-07-05T16:00:00.000Z","stockId":2502,"pb":1.88,"sp":2.2,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":1.8927,"cvpos":0.1788}},"lxr_fc_rights":2.2},{"date":"2023-07-04T16:00:00.000Z","stockId":2502,"pb":1.974,"sp":2.31,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4264,"q2v":1.8944,"cvpos":0.3085}},"lxr_fc_rights":2.31},{"date":"2023-07-03T16:00:00.000Z","stockId":2502,"pb":1.965,"sp":2.3,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":1.8944,"cvpos":0.2966}},"lxr_fc_rights":2.3},{"date":"2023-07-02T16:00:00.000Z","stockId":2502,"pb":1.871,"sp":2.19,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":1.8927,"cvpos":0.1697}},"lxr_fc_rights":2.19},{"date":"2023-06-29T16:00:00.000Z","stockId":2502,"pb":1.854,"sp":2.17,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":1.8917,"cvpos":0.1541}},"lxr_fc_rights":2.17},{"date":"2023-06-28T16:00:00.000Z","stockId":2502,"pb":1.837,"sp":2.15,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":1.8917,"cvpos":0.1362}},"lxr_fc_rights":2.15},{"date":"2023-06-27T16:00:00.000Z","stockId":2502,"pb":1.88,"sp":2.2,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4264,"q2v":1.8917,"cvpos":0.1818}},"lxr_fc_rights":2.2},{"date":"2023-06-26T16:00:00.000Z","stockId":2502,"pb":1.837,"sp":2.15,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":1.8927,"cvpos":0.1366}},"lxr_fc_rights":2.15},{"date":"2023-06-25T16:00:00.000Z","stockId":2502,"pb":1.752,"sp":2.05,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4393,"q2v":1.8944,"cvpos":0.0594}},"lxr_fc_rights":2.05},{"date":"2023-06-20T16:00:00.000Z","stockId":2502,"pb":1.666,"sp":1.95,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4264,"q2v":1.8917,"cvpos":0.0193}},"lxr_fc_rights":1.95},{"date":"2023-06-19T16:00:00.000Z","stockId":2502,"pb":1.7,"sp":1.99,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":1.8927,"cvpos":0.0317}},"lxr_fc_rights":1.99},{"date":"2023-06-18T16:00:00.000Z","stockId":2502,"pb":1.786,"sp":2.09,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":1.8927,"cvpos":0.0883}},"lxr_fc_rights":2.09},{"date":"2023-06-15T16:00:00.000Z","stockId":2502,"pb":1.811,"sp":2.12,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":1.8917,"cvpos":0.1087}},"lxr_fc_rights":2.12},{"date":"2023-06-14T16:00:00.000Z","stockId":2502,"pb":1.752,"sp":2.05,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":1.8917,"cvpos":0.0578}},"lxr_fc_rights":2.05},{"date":"2023-06-13T16:00:00.000Z","stockId":2502,"pb":1.752,"sp":2.05,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4264,"q2v":1.8917,"cvpos":0.0579}},"lxr_fc_rights":2.05},{"date":"2023-06-12T16:00:00.000Z","stockId":2502,"pb":1.709,"sp":2,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":1.8927,"cvpos":0.0345}},"lxr_fc_rights":2},{"date":"2023-06-11T16:00:00.000Z","stockId":2502,"pb":1.675,"sp":1.96,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":1.8927,"cvpos":0.0248}},"lxr_fc_rights":1.96},{"date":"2023-06-08T16:00:00.000Z","stockId":2502,"pb":1.76,"sp":2.06,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":1.8927,"cvpos":0.0605}},"lxr_fc_rights":2.06},{"date":"2023-06-07T16:00:00.000Z","stockId":2502,"pb":1.734,"sp":2.03,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":1.8927,"cvpos":0.0454}},"lxr_fc_rights":2.03},{"date":"2023-06-06T16:00:00.000Z","stockId":2502,"pb":1.734,"sp":2.03,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4264,"q2v":1.8944,"cvpos":0.0455}},"lxr_fc_rights":2.03},{"date":"2023-06-05T16:00:00.000Z","stockId":2502,"pb":1.649,"sp":1.93,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":1.8944,"cvpos":0.0152}},"lxr_fc_rights":1.93},{"date":"2023-06-04T16:00:00.000Z","stockId":2502,"pb":1.606,"sp":1.88,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":1.8944,"cvpos":0.0069}},"lxr_fc_rights":1.88},{"date":"2023-06-01T16:00:00.000Z","stockId":2502,"pb":1.529,"sp":1.79,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":1.8944,"cvpos":0.0028}},"lxr_fc_rights":1.79},{"date":"2023-05-31T16:00:00.000Z","stockId":2502,"pb":1.452,"sp":1.7,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":1.8944,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2023-05-30T16:00:00.000Z","stockId":2502,"pb":1.529,"sp":1.79,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4264,"q2v":1.8944,"cvpos":0.0014}},"lxr_fc_rights":1.79},{"date":"2023-05-29T16:00:00.000Z","stockId":2502,"pb":1.452,"sp":1.7,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":1.8982,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2023-05-28T16:00:00.000Z","stockId":2502,"pb":1.529,"sp":1.79,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":1.9009,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2023-05-25T16:00:00.000Z","stockId":2502,"pb":1.606,"sp":1.88,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":1.9009,"cvpos":0}},"lxr_fc_rights":1.88},{"date":"2023-05-24T16:00:00.000Z","stockId":2502,"pb":1.692,"sp":1.98,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":1.9009,"cvpos":0.0165}},"lxr_fc_rights":1.98},{"date":"2023-05-23T16:00:00.000Z","stockId":2502,"pb":1.777,"sp":2.08,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4264,"q2v":1.9009,"cvpos":0.0579}},"lxr_fc_rights":2.08},{"date":"2023-05-22T16:00:00.000Z","stockId":2502,"pb":1.828,"sp":2.14,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":1.9009,"cvpos":0.1034}},"lxr_fc_rights":2.14},{"date":"2023-05-21T16:00:00.000Z","stockId":2502,"pb":1.743,"sp":2.04,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":1.9009,"cvpos":0.0345}},"lxr_fc_rights":2.04},{"date":"2023-05-18T16:00:00.000Z","stockId":2502,"pb":1.709,"sp":2,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":1.9009,"cvpos":0.0206}},"lxr_fc_rights":2},{"date":"2023-05-17T16:00:00.000Z","stockId":2502,"pb":1.794,"sp":2.1,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":1.9009,"cvpos":0.0688}},"lxr_fc_rights":2.1},{"date":"2023-05-16T16:00:00.000Z","stockId":2502,"pb":1.871,"sp":2.19,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4264,"q2v":1.9047,"cvpos":0.1474}},"lxr_fc_rights":2.19},{"date":"2023-05-15T16:00:00.000Z","stockId":2502,"pb":1.965,"sp":2.3,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":1.9047,"cvpos":0.291}},"lxr_fc_rights":2.3},{"date":"2023-05-14T16:00:00.000Z","stockId":2502,"pb":2.068,"sp":2.42,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":1.9047,"cvpos":0.3669}},"lxr_fc_rights":2.42},{"date":"2023-05-11T16:00:00.000Z","stockId":2502,"pb":2.179,"sp":2.55,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":1.9047,"cvpos":0.4127}},"lxr_fc_rights":2.55},{"date":"2023-05-10T16:00:00.000Z","stockId":2502,"pb":2.29,"sp":2.68,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":1.9047,"cvpos":0.4498}},"lxr_fc_rights":2.68},{"date":"2023-05-09T16:00:00.000Z","stockId":2502,"pb":2.409,"sp":2.82,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4264,"q2v":1.9047,"cvpos":0.4931}},"lxr_fc_rights":2.82},{"date":"2023-05-08T16:00:00.000Z","stockId":2502,"pb":2.538,"sp":2.97,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4328,"q2v":1.9047,"cvpos":0.5683}},"lxr_fc_rights":2.97},{"date":"2023-05-07T16:00:00.000Z","stockId":2502,"pb":2.674,"sp":3.13,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4263,"q2v":1.9047,"cvpos":0.6814}},"lxr_fc_rights":3.13},{"date":"2023-05-04T16:00:00.000Z","stockId":2502,"pb":2.811,"sp":3.29,"statistics":{"pb":{"q8v":2.7979,"q5v":2.4231,"q2v":1.9009,"cvpos":0.8099}},"lxr_fc_rights":3.29},{"date":"2023-04-27T16:00:00.000Z","stockId":2502,"pb":2.529,"sp":3.46,"statistics":{"pb":{"q8v":2.7968,"q5v":2.4157,"q2v":1.9009,"cvpos":0.564}},"lxr_fc_rights":3.46},{"stockId":2502,"date":"2023-04-26T16:00:00.000Z","pb":2.397,"sp":3.28,"statistics":{"pb":{"q8v":2.7968,"q5v":2.4084,"q2v":1.9009,"cvpos":0.4952}},"lxr_fc_rights":3.28},{"stockId":2502,"date":"2023-04-25T16:00:00.000Z","pb":2.478,"sp":3.39,"statistics":{"pb":{"q8v":2.7968,"q5v":2.4122,"q2v":1.9009,"cvpos":0.5248}},"lxr_fc_rights":3.39},{"stockId":2502,"date":"2023-04-24T16:00:00.000Z","pb":2.507,"sp":3.43,"statistics":{"pb":{"q8v":2.7968,"q5v":2.4084,"q2v":1.9009,"cvpos":0.549}},"lxr_fc_rights":3.43},{"stockId":2502,"date":"2023-04-23T16:00:00.000Z","pb":2.551,"sp":3.49,"statistics":{"pb":{"q8v":2.7968,"q5v":2.4045,"q2v":1.9009,"cvpos":0.5862}},"lxr_fc_rights":3.49},{"stockId":2502,"date":"2023-04-20T16:00:00.000Z","pb":2.521,"sp":3.45,"statistics":{"pb":{"q8v":2.7968,"q5v":2.3987,"q2v":1.8982,"cvpos":0.5612}},"lxr_fc_rights":3.45},{"stockId":2502,"date":"2023-04-19T16:00:00.000Z","pb":2.69,"sp":3.68,"statistics":{"pb":{"q8v":2.7968,"q5v":2.3932,"q2v":1.8944,"cvpos":0.6974}},"lxr_fc_rights":3.68},{"stockId":2502,"date":"2023-04-18T16:00:00.000Z","pb":2.675,"sp":3.66,"statistics":{"pb":{"q8v":2.7968,"q5v":2.3913,"q2v":1.8944,"cvpos":0.686}},"lxr_fc_rights":3.66},{"stockId":2502,"date":"2023-04-17T16:00:00.000Z","pb":2.646,"sp":3.62,"statistics":{"pb":{"q8v":2.7968,"q5v":2.3906,"q2v":1.8944,"cvpos":0.6607}},"lxr_fc_rights":3.62},{"stockId":2502,"date":"2023-04-16T16:00:00.000Z","pb":2.719,"sp":3.72,"statistics":{"pb":{"q8v":2.7968,"q5v":2.3899,"q2v":1.8944,"cvpos":0.7324}},"lxr_fc_rights":3.72},{"stockId":2502,"date":"2023-04-13T16:00:00.000Z","pb":2.821,"sp":3.86,"statistics":{"pb":{"q8v":2.7968,"q5v":2.3826,"q2v":1.8927,"cvpos":0.8129}},"lxr_fc_rights":3.86},{"stockId":2502,"date":"2023-04-12T16:00:00.000Z","pb":2.85,"sp":3.9,"statistics":{"pb":{"q8v":2.7918,"q5v":2.3752,"q2v":1.8917,"cvpos":0.8226}},"lxr_fc_rights":3.9},{"stockId":2502,"date":"2023-04-11T16:00:00.000Z","pb":2.85,"sp":3.9,"statistics":{"pb":{"q8v":2.7918,"q5v":2.3752,"q2v":1.8917,"cvpos":0.8237}},"lxr_fc_rights":3.9},{"stockId":2502,"date":"2023-04-10T16:00:00.000Z","pb":2.726,"sp":3.73,"statistics":{"pb":{"q8v":2.7913,"q5v":2.3752,"q2v":1.8917,"cvpos":0.7462}},"lxr_fc_rights":3.73},{"stockId":2502,"date":"2023-04-09T16:00:00.000Z","pb":2.638,"sp":3.61,"statistics":{"pb":{"q8v":2.7913,"q5v":2.3716,"q2v":1.8917,"cvpos":0.6648}},"lxr_fc_rights":3.61},{"stockId":2502,"date":"2023-04-06T16:00:00.000Z","pb":2.697,"sp":3.69,"statistics":{"pb":{"q8v":2.7913,"q5v":2.3625,"q2v":1.8917,"cvpos":0.7166}},"lxr_fc_rights":3.69},{"stockId":2502,"date":"2023-04-05T16:00:00.000Z","pb":2.66,"sp":3.64,"statistics":{"pb":{"q8v":2.7913,"q5v":2.3617,"q2v":1.8917,"cvpos":0.6763}},"lxr_fc_rights":3.64},{"stockId":2502,"date":"2023-04-03T16:00:00.000Z","pb":2.741,"sp":3.75,"statistics":{"pb":{"q8v":2.7913,"q5v":2.361,"q2v":1.8917,"cvpos":0.76}},"lxr_fc_rights":3.75},{"stockId":2502,"date":"2023-04-02T16:00:00.000Z","pb":2.792,"sp":3.82,"statistics":{"pb":{"q8v":2.7913,"q5v":2.3598,"q2v":1.8917,"cvpos":0.8014}},"lxr_fc_rights":3.82},{"stockId":2502,"date":"2023-03-30T16:00:00.000Z","pb":2.741,"sp":3.75,"statistics":{"pb":{"q8v":2.7913,"q5v":2.3497,"q2v":1.8879,"cvpos":0.7634}},"lxr_fc_rights":3.75},{"stockId":2502,"date":"2023-03-29T16:00:00.000Z","pb":2.668,"sp":3.65,"statistics":{"pb":{"q8v":2.7913,"q5v":2.346,"q2v":1.8879,"cvpos":0.6919}},"lxr_fc_rights":3.65},{"stockId":2502,"date":"2023-03-28T16:00:00.000Z","pb":2.719,"sp":3.72,"statistics":{"pb":{"q8v":2.7913,"q5v":2.346,"q2v":1.8879,"cvpos":0.7438}},"lxr_fc_rights":3.72},{"stockId":2502,"date":"2023-03-27T16:00:00.000Z","pb":2.726,"sp":3.73,"statistics":{"pb":{"q8v":2.7913,"q5v":2.3433,"q2v":1.8879,"cvpos":0.7517}},"lxr_fc_rights":3.73},{"stockId":2502,"date":"2023-03-26T16:00:00.000Z","pb":2.748,"sp":3.76,"statistics":{"pb":{"q8v":2.7913,"q5v":2.3369,"q2v":1.8852,"cvpos":0.7724}},"lxr_fc_rights":3.76},{"stockId":2502,"date":"2023-03-23T16:00:00.000Z","pb":2.719,"sp":3.72,"statistics":{"pb":{"q8v":2.7913,"q5v":2.3158,"q2v":1.8814,"cvpos":0.7483}},"lxr_fc_rights":3.72},{"stockId":2502,"date":"2023-03-22T16:00:00.000Z","pb":2.711,"sp":3.71,"statistics":{"pb":{"q8v":2.7913,"q5v":2.3114,"q2v":1.8814,"cvpos":0.7373}},"lxr_fc_rights":3.71},{"stockId":2502,"date":"2023-03-21T16:00:00.000Z","pb":2.733,"sp":3.74,"statistics":{"pb":{"q8v":2.7913,"q5v":2.3114,"q2v":1.8814,"cvpos":0.759}},"lxr_fc_rights":3.74},{"stockId":2502,"date":"2023-03-20T16:00:00.000Z","pb":2.69,"sp":3.68,"statistics":{"pb":{"q8v":2.7913,"q5v":2.3094,"q2v":1.8814,"cvpos":0.7186}},"lxr_fc_rights":3.68},{"stockId":2502,"date":"2023-03-19T16:00:00.000Z","pb":2.609,"sp":3.57,"statistics":{"pb":{"q8v":2.7913,"q5v":2.3063,"q2v":1.8808,"cvpos":0.6662}},"lxr_fc_rights":3.57},{"stockId":2502,"date":"2023-03-16T16:00:00.000Z","pb":2.58,"sp":3.53,"statistics":{"pb":{"q8v":2.7913,"q5v":2.3001,"q2v":1.8787,"cvpos":0.6492}},"lxr_fc_rights":3.53},{"stockId":2502,"date":"2023-03-15T16:00:00.000Z","pb":2.536,"sp":3.47,"statistics":{"pb":{"q8v":2.7913,"q5v":2.2941,"q2v":1.8748,"cvpos":0.6039}},"lxr_fc_rights":3.47},{"stockId":2502,"date":"2023-03-14T16:00:00.000Z","pb":2.565,"sp":3.51,"statistics":{"pb":{"q8v":2.7913,"q5v":2.2934,"q2v":1.8748,"cvpos":0.635}},"lxr_fc_rights":3.51},{"stockId":2502,"date":"2023-03-13T16:00:00.000Z","pb":2.551,"sp":3.49,"statistics":{"pb":{"q8v":2.7913,"q5v":2.2934,"q2v":1.8748,"cvpos":0.6221}},"lxr_fc_rights":3.49},{"stockId":2502,"date":"2023-03-12T16:00:00.000Z","pb":2.587,"sp":3.54,"statistics":{"pb":{"q8v":2.7913,"q5v":2.2899,"q2v":1.8748,"cvpos":0.6552}},"lxr_fc_rights":3.54},{"stockId":2502,"date":"2023-03-09T16:00:00.000Z","pb":2.587,"sp":3.54,"statistics":{"pb":{"q8v":2.7913,"q5v":2.2791,"q2v":1.8722,"cvpos":0.6575}},"lxr_fc_rights":3.54},{"stockId":2502,"date":"2023-03-08T16:00:00.000Z","pb":2.624,"sp":3.59,"statistics":{"pb":{"q8v":2.7913,"q5v":2.2733,"q2v":1.8722,"cvpos":0.6768}},"lxr_fc_rights":3.59},{"stockId":2502,"date":"2023-03-07T16:00:00.000Z","pb":2.609,"sp":3.57,"statistics":{"pb":{"q8v":2.7913,"q5v":2.2695,"q2v":1.8722,"cvpos":0.6694}},"lxr_fc_rights":3.57},{"stockId":2502,"date":"2023-03-06T16:00:00.000Z","pb":2.573,"sp":3.52,"statistics":{"pb":{"q8v":2.7913,"q5v":2.2695,"q2v":1.8722,"cvpos":0.6497}},"lxr_fc_rights":3.52},{"stockId":2502,"date":"2023-03-05T16:00:00.000Z","pb":2.668,"sp":3.65,"statistics":{"pb":{"q8v":2.7913,"q5v":2.2674,"q2v":1.8683,"cvpos":0.7021}},"lxr_fc_rights":3.65},{"stockId":2502,"date":"2023-03-02T16:00:00.000Z","pb":2.668,"sp":3.65,"statistics":{"pb":{"q8v":2.7913,"q5v":2.2571,"q2v":1.8667,"cvpos":0.7043}},"lxr_fc_rights":3.65},{"stockId":2502,"date":"2023-03-01T16:00:00.000Z","pb":2.748,"sp":3.76,"statistics":{"pb":{"q8v":2.7913,"q5v":2.256,"q2v":1.8657,"cvpos":0.7744}},"lxr_fc_rights":3.76},{"stockId":2502,"date":"2023-02-28T16:00:00.000Z","pb":2.741,"sp":3.75,"statistics":{"pb":{"q8v":2.7913,"q5v":2.256,"q2v":1.8657,"cvpos":0.7672}},"lxr_fc_rights":3.75},{"stockId":2502,"date":"2023-02-27T16:00:00.000Z","pb":2.711,"sp":3.71,"statistics":{"pb":{"q8v":2.7913,"q5v":2.2551,"q2v":1.8657,"cvpos":0.7424}},"lxr_fc_rights":3.71},{"stockId":2502,"date":"2023-02-26T16:00:00.000Z","pb":2.733,"sp":3.74,"statistics":{"pb":{"q8v":2.7913,"q5v":2.2489,"q2v":1.8657,"cvpos":0.7631}},"lxr_fc_rights":3.74},{"stockId":2502,"date":"2023-02-23T16:00:00.000Z","pb":2.697,"sp":3.69,"statistics":{"pb":{"q8v":2.7845,"q5v":2.2346,"q2v":1.8618,"cvpos":0.7363}},"lxr_fc_rights":3.69},{"stockId":2502,"date":"2023-02-22T16:00:00.000Z","pb":2.741,"sp":3.75,"statistics":{"pb":{"q8v":2.7913,"q5v":2.2276,"q2v":1.8602,"cvpos":0.7689}},"lxr_fc_rights":3.75},{"stockId":2502,"date":"2023-02-21T16:00:00.000Z","pb":2.777,"sp":3.8,"statistics":{"pb":{"q8v":2.7913,"q5v":2.2207,"q2v":1.8602,"cvpos":0.7893}},"lxr_fc_rights":3.8},{"stockId":2502,"date":"2023-02-20T16:00:00.000Z","pb":2.792,"sp":3.82,"statistics":{"pb":{"q8v":2.7913,"q5v":2.2137,"q2v":1.8592,"cvpos":0.803}},"lxr_fc_rights":3.82},{"stockId":2502,"date":"2023-02-19T16:00:00.000Z","pb":2.85,"sp":3.9,"statistics":{"pb":{"q8v":2.7845,"q5v":2.2137,"q2v":1.8592,"cvpos":0.8251}},"lxr_fc_rights":3.9},{"stockId":2502,"date":"2023-02-16T16:00:00.000Z","pb":2.872,"sp":3.93,"statistics":{"pb":{"q8v":2.783,"q5v":2.2072,"q2v":1.8553,"cvpos":0.8297}},"lxr_fc_rights":3.93},{"stockId":2502,"date":"2023-02-15T16:00:00.000Z","pb":2.77,"sp":3.79,"statistics":{"pb":{"q8v":2.783,"q5v":2.2069,"q2v":1.8553,"cvpos":0.7909}},"lxr_fc_rights":3.79},{"stockId":2502,"date":"2023-02-14T16:00:00.000Z","pb":2.785,"sp":3.81,"statistics":{"pb":{"q8v":2.783,"q5v":2.2066,"q2v":1.8553,"cvpos":0.8017}},"lxr_fc_rights":3.81},{"stockId":2502,"date":"2023-02-13T16:00:00.000Z","pb":2.733,"sp":3.74,"statistics":{"pb":{"q8v":2.7828,"q5v":2.2066,"q2v":1.8539,"cvpos":0.7741}},"lxr_fc_rights":3.74},{"stockId":2502,"date":"2023-02-12T16:00:00.000Z","pb":2.726,"sp":3.73,"statistics":{"pb":{"q8v":2.7828,"q5v":2.1996,"q2v":1.8527,"cvpos":0.7713}},"lxr_fc_rights":3.73},{"stockId":2502,"date":"2023-02-09T16:00:00.000Z","pb":2.726,"sp":3.73,"statistics":{"pb":{"q8v":2.7782,"q5v":2.1955,"q2v":1.8527,"cvpos":0.7734}},"lxr_fc_rights":3.73},{"stockId":2502,"date":"2023-02-08T16:00:00.000Z","pb":2.755,"sp":3.77,"statistics":{"pb":{"q8v":2.7828,"q5v":2.194,"q2v":1.8498,"cvpos":0.7882}},"lxr_fc_rights":3.77},{"stockId":2502,"date":"2023-02-07T16:00:00.000Z","pb":2.719,"sp":3.72,"statistics":{"pb":{"q8v":2.7828,"q5v":2.1925,"q2v":1.8498,"cvpos":0.77}},"lxr_fc_rights":3.72},{"stockId":2502,"date":"2023-02-06T16:00:00.000Z","pb":2.777,"sp":3.8,"statistics":{"pb":{"q8v":2.7828,"q5v":2.1885,"q2v":1.8488,"cvpos":0.7961}},"lxr_fc_rights":3.8},{"stockId":2502,"date":"2023-02-05T16:00:00.000Z","pb":2.777,"sp":3.8,"statistics":{"pb":{"q8v":2.7828,"q5v":2.1855,"q2v":1.8488,"cvpos":0.7975}},"lxr_fc_rights":3.8},{"stockId":2502,"date":"2023-02-02T16:00:00.000Z","pb":2.836,"sp":3.88,"statistics":{"pb":{"q8v":2.7782,"q5v":2.1706,"q2v":1.8488,"cvpos":0.8242}},"lxr_fc_rights":3.88},{"stockId":2502,"date":"2023-02-01T16:00:00.000Z","pb":2.799,"sp":3.83,"statistics":{"pb":{"q8v":2.7782,"q5v":2.1677,"q2v":1.8462,"cvpos":0.8116}},"lxr_fc_rights":3.83},{"stockId":2502,"date":"2023-01-31T16:00:00.000Z","pb":2.785,"sp":3.81,"statistics":{"pb":{"q8v":2.7765,"q5v":2.1647,"q2v":1.8462,"cvpos":0.8058}},"lxr_fc_rights":3.81},{"stockId":2502,"date":"2023-01-30T16:00:00.000Z","pb":2.668,"sp":3.65,"statistics":{"pb":{"q8v":2.77,"q5v":2.1647,"q2v":1.8462,"cvpos":0.7352}},"lxr_fc_rights":3.65},{"stockId":2502,"date":"2023-01-29T16:00:00.000Z","pb":2.675,"sp":3.66,"statistics":{"pb":{"q8v":2.77,"q5v":2.1647,"q2v":1.8462,"cvpos":0.739}},"lxr_fc_rights":3.66},{"stockId":2502,"date":"2023-01-19T16:00:00.000Z","pb":2.66,"sp":3.64,"statistics":{"pb":{"q8v":2.77,"q5v":2.1575,"q2v":1.8397,"cvpos":0.729}},"lxr_fc_rights":3.64},{"stockId":2502,"date":"2023-01-18T16:00:00.000Z","pb":2.536,"sp":3.47,"statistics":{"pb":{"q8v":2.77,"q5v":2.1573,"q2v":1.8397,"cvpos":0.6515}},"lxr_fc_rights":3.47},{"stockId":2502,"date":"2023-01-17T16:00:00.000Z","pb":2.616,"sp":3.58,"statistics":{"pb":{"q8v":2.77,"q5v":2.1538,"q2v":1.8397,"cvpos":0.709}},"lxr_fc_rights":3.58},{"stockId":2502,"date":"2023-01-16T16:00:00.000Z","pb":2.47,"sp":3.38,"statistics":{"pb":{"q8v":2.77,"q5v":2.1502,"q2v":1.8369,"cvpos":0.6097}},"lxr_fc_rights":3.38},{"stockId":2502,"date":"2023-01-15T16:00:00.000Z","pb":2.565,"sp":3.51,"statistics":{"pb":{"q8v":2.77,"q5v":2.147,"q2v":1.8358,"cvpos":0.6814}},"lxr_fc_rights":3.51},{"stockId":2502,"date":"2023-01-12T16:00:00.000Z","pb":2.609,"sp":3.57,"statistics":{"pb":{"q8v":2.77,"q5v":2.1326,"q2v":1.8293,"cvpos":0.7098}},"lxr_fc_rights":3.57},{"stockId":2502,"date":"2023-01-11T16:00:00.000Z","pb":2.631,"sp":3.6,"statistics":{"pb":{"q8v":2.77,"q5v":2.1291,"q2v":1.8293,"cvpos":0.719}},"lxr_fc_rights":3.6},{"stockId":2502,"date":"2023-01-10T16:00:00.000Z","pb":2.646,"sp":3.62,"statistics":{"pb":{"q8v":2.77,"q5v":2.126,"q2v":1.8293,"cvpos":0.7241}},"lxr_fc_rights":3.62},{"stockId":2502,"date":"2023-01-09T16:00:00.000Z","pb":2.543,"sp":3.48,"statistics":{"pb":{"q8v":2.77,"q5v":2.1224,"q2v":1.8293,"cvpos":0.6634}},"lxr_fc_rights":3.48},{"stockId":2502,"date":"2023-01-08T16:00:00.000Z","pb":2.543,"sp":3.48,"statistics":{"pb":{"q8v":2.77,"q5v":2.1189,"q2v":1.8293,"cvpos":0.6648}},"lxr_fc_rights":3.48},{"stockId":2502,"date":"2023-01-05T16:00:00.000Z","pb":2.58,"sp":3.53,"statistics":{"pb":{"q8v":2.77,"q5v":2.1103,"q2v":1.8239,"cvpos":0.6988}},"lxr_fc_rights":3.53},{"stockId":2502,"date":"2023-01-04T16:00:00.000Z","pb":2.624,"sp":3.59,"statistics":{"pb":{"q8v":2.77,"q5v":2.1089,"q2v":1.8239,"cvpos":0.7176}},"lxr_fc_rights":3.59},{"stockId":2502,"date":"2023-01-03T16:00:00.000Z","pb":2.624,"sp":3.59,"statistics":{"pb":{"q8v":2.77,"q5v":2.107,"q2v":1.8239,"cvpos":0.7186}},"lxr_fc_rights":3.59},{"stockId":2502,"date":"2023-01-02T16:00:00.000Z","pb":2.558,"sp":3.5,"statistics":{"pb":{"q8v":2.77,"q5v":2.1052,"q2v":1.8228,"cvpos":0.6814}},"lxr_fc_rights":3.5},{"stockId":2502,"date":"2022-12-29T16:00:00.000Z","pb":2.492,"sp":3.41,"statistics":{"pb":{"q8v":2.77,"q5v":2.103,"q2v":1.8214,"cvpos":0.6396}},"lxr_fc_rights":3.41},{"stockId":2502,"date":"2022-12-28T16:00:00.000Z","pb":2.419,"sp":3.31,"statistics":{"pb":{"q8v":2.77,"q5v":2.1009,"q2v":1.8214,"cvpos":0.6074}},"lxr_fc_rights":3.31},{"stockId":2502,"date":"2022-12-27T16:00:00.000Z","pb":2.404,"sp":3.29,"statistics":{"pb":{"q8v":2.77,"q5v":2.0998,"q2v":1.8214,"cvpos":0.6041}},"lxr_fc_rights":3.29},{"stockId":2502,"date":"2022-12-26T16:00:00.000Z","pb":2.441,"sp":3.34,"statistics":{"pb":{"q8v":2.77,"q5v":2.0933,"q2v":1.8214,"cvpos":0.6138}},"lxr_fc_rights":3.34},{"stockId":2502,"date":"2022-12-25T16:00:00.000Z","pb":2.463,"sp":3.37,"statistics":{"pb":{"q8v":2.77,"q5v":2.0879,"q2v":1.8202,"cvpos":0.6234}},"lxr_fc_rights":3.37},{"stockId":2502,"date":"2022-12-22T16:00:00.000Z","pb":2.441,"sp":3.34,"statistics":{"pb":{"q8v":2.77,"q5v":2.0833,"q2v":1.8163,"cvpos":0.6176}},"lxr_fc_rights":3.34},{"stockId":2502,"date":"2022-12-21T16:00:00.000Z","pb":2.39,"sp":3.27,"statistics":{"pb":{"q8v":2.77,"q5v":2.0797,"q2v":1.8163,"cvpos":0.6019}},"lxr_fc_rights":3.27},{"stockId":2502,"date":"2022-12-20T16:00:00.000Z","pb":2.441,"sp":3.34,"statistics":{"pb":{"q8v":2.77,"q5v":2.0794,"q2v":1.8163,"cvpos":0.6179}},"lxr_fc_rights":3.34},{"stockId":2502,"date":"2022-12-19T16:00:00.000Z","pb":2.426,"sp":3.32,"statistics":{"pb":{"q8v":2.77,"q5v":2.0779,"q2v":1.8137,"cvpos":0.6166}},"lxr_fc_rights":3.32},{"stockId":2502,"date":"2022-12-18T16:00:00.000Z","pb":2.485,"sp":3.4,"statistics":{"pb":{"q8v":2.77,"q5v":2.0753,"q2v":1.8137,"cvpos":0.6359}},"lxr_fc_rights":3.4},{"stockId":2502,"date":"2022-12-15T16:00:00.000Z","pb":2.558,"sp":3.5,"statistics":{"pb":{"q8v":2.77,"q5v":2.0738,"q2v":1.8137,"cvpos":0.6836}},"lxr_fc_rights":3.5},{"stockId":2502,"date":"2022-12-14T16:00:00.000Z","pb":2.595,"sp":3.55,"statistics":{"pb":{"q8v":2.77,"q5v":2.0737,"q2v":1.8137,"cvpos":0.7107}},"lxr_fc_rights":3.55},{"stockId":2502,"date":"2022-12-13T16:00:00.000Z","pb":2.551,"sp":3.49,"statistics":{"pb":{"q8v":2.77,"q5v":2.0704,"q2v":1.8137,"cvpos":0.6828}},"lxr_fc_rights":3.49},{"stockId":2502,"date":"2022-12-12T16:00:00.000Z","pb":2.521,"sp":3.45,"statistics":{"pb":{"q8v":2.77,"q5v":2.067,"q2v":1.8127,"cvpos":0.6634}},"lxr_fc_rights":3.45},{"stockId":2502,"date":"2022-12-11T16:00:00.000Z","pb":2.478,"sp":3.39,"statistics":{"pb":{"q8v":2.77,"q5v":2.0639,"q2v":1.8127,"cvpos":0.6359}},"lxr_fc_rights":3.39},{"stockId":2502,"date":"2022-12-08T16:00:00.000Z","pb":2.499,"sp":3.42,"statistics":{"pb":{"q8v":2.77,"q5v":2.06,"q2v":1.811,"cvpos":0.6534}},"lxr_fc_rights":3.42},{"stockId":2502,"date":"2022-12-07T16:00:00.000Z","pb":2.558,"sp":3.5,"statistics":{"pb":{"q8v":2.77,"q5v":2.06,"q2v":1.811,"cvpos":0.686}},"lxr_fc_rights":3.5},{"stockId":2502,"date":"2022-12-06T16:00:00.000Z","pb":2.565,"sp":3.51,"statistics":{"pb":{"q8v":2.77,"q5v":2.06,"q2v":1.811,"cvpos":0.6924}},"lxr_fc_rights":3.51},{"stockId":2502,"date":"2022-12-05T16:00:00.000Z","pb":2.521,"sp":3.45,"statistics":{"pb":{"q8v":2.77,"q5v":2.0565,"q2v":1.811,"cvpos":0.6676}},"lxr_fc_rights":3.45},{"stockId":2502,"date":"2022-12-04T16:00:00.000Z","pb":2.558,"sp":3.5,"statistics":{"pb":{"q8v":2.77,"q5v":2.0495,"q2v":1.8097,"cvpos":0.6883}},"lxr_fc_rights":3.5},{"stockId":2502,"date":"2022-12-01T16:00:00.000Z","pb":2.565,"sp":3.51,"statistics":{"pb":{"q8v":2.77,"q5v":2.0334,"q2v":1.8076,"cvpos":0.6946}},"lxr_fc_rights":3.51},{"stockId":2502,"date":"2022-11-30T16:00:00.000Z","pb":2.558,"sp":3.5,"statistics":{"pb":{"q8v":2.77,"q5v":2.032,"q2v":1.8076,"cvpos":0.6915}},"lxr_fc_rights":3.5},{"stockId":2502,"date":"2022-11-29T16:00:00.000Z","pb":2.536,"sp":3.47,"statistics":{"pb":{"q8v":2.77,"q5v":2.0316,"q2v":1.8076,"cvpos":0.6786}},"lxr_fc_rights":3.47},{"stockId":2502,"date":"2022-11-28T16:00:00.000Z","pb":2.499,"sp":3.42,"statistics":{"pb":{"q8v":2.77,"q5v":2.0281,"q2v":1.8032,"cvpos":0.6634}},"lxr_fc_rights":3.42},{"stockId":2502,"date":"2022-11-27T16:00:00.000Z","pb":2.478,"sp":3.39,"statistics":{"pb":{"q8v":2.77,"q5v":2.0251,"q2v":1.8024,"cvpos":0.6497}},"lxr_fc_rights":3.39},{"stockId":2502,"date":"2022-11-24T16:00:00.000Z","pb":2.478,"sp":3.39,"statistics":{"pb":{"q8v":2.77,"q5v":2.0248,"q2v":1.7981,"cvpos":0.652}},"lxr_fc_rights":3.39},{"stockId":2502,"date":"2022-11-23T16:00:00.000Z","pb":2.558,"sp":3.5,"statistics":{"pb":{"q8v":2.77,"q5v":2.0246,"q2v":1.7981,"cvpos":0.6928}},"lxr_fc_rights":3.5},{"stockId":2502,"date":"2022-11-22T16:00:00.000Z","pb":2.58,"sp":3.53,"statistics":{"pb":{"q8v":2.77,"q5v":2.0226,"q2v":1.7981,"cvpos":0.7034}},"lxr_fc_rights":3.53},{"stockId":2502,"date":"2022-11-21T16:00:00.000Z","pb":2.646,"sp":3.62,"statistics":{"pb":{"q8v":2.77,"q5v":2.0226,"q2v":1.7981,"cvpos":0.7255}},"lxr_fc_rights":3.62},{"stockId":2502,"date":"2022-11-20T16:00:00.000Z","pb":2.404,"sp":3.29,"statistics":{"pb":{"q8v":2.77,"q5v":2.0226,"q2v":1.7981,"cvpos":0.64}},"lxr_fc_rights":3.29},{"stockId":2502,"date":"2022-11-17T16:00:00.000Z","pb":2.638,"sp":3.61,"statistics":{"pb":{"q8v":2.77,"q5v":2.0206,"q2v":1.7981,"cvpos":0.7249}},"lxr_fc_rights":3.61},{"stockId":2502,"date":"2022-11-16T16:00:00.000Z","pb":2.441,"sp":3.34,"statistics":{"pb":{"q8v":2.77,"q5v":2.0204,"q2v":1.7981,"cvpos":0.6488}},"lxr_fc_rights":3.34},{"stockId":2502,"date":"2022-11-15T16:00:00.000Z","pb":2.39,"sp":3.27,"statistics":{"pb":{"q8v":2.77,"q5v":2.0193,"q2v":1.7981,"cvpos":0.6372}},"lxr_fc_rights":3.27},{"stockId":2502,"date":"2022-11-14T16:00:00.000Z","pb":2.368,"sp":3.24,"statistics":{"pb":{"q8v":2.77,"q5v":2.0181,"q2v":1.7967,"cvpos":0.6331}},"lxr_fc_rights":3.24},{"stockId":2502,"date":"2022-11-13T16:00:00.000Z","pb":2.346,"sp":3.21,"statistics":{"pb":{"q8v":2.77,"q5v":2.016,"q2v":1.7942,"cvpos":0.6248}},"lxr_fc_rights":3.21},{"stockId":2502,"date":"2022-11-10T16:00:00.000Z","pb":2.375,"sp":3.25,"statistics":{"pb":{"q8v":2.77,"q5v":2.0115,"q2v":1.7916,"cvpos":0.6355}},"lxr_fc_rights":3.25},{"stockId":2502,"date":"2022-11-09T16:00:00.000Z","pb":2.375,"sp":3.25,"statistics":{"pb":{"q8v":2.77,"q5v":2.0115,"q2v":1.7916,"cvpos":0.6364}},"lxr_fc_rights":3.25},{"stockId":2502,"date":"2022-11-08T16:00:00.000Z","pb":2.346,"sp":3.21,"statistics":{"pb":{"q8v":2.77,"q5v":2.0115,"q2v":1.7916,"cvpos":0.629}},"lxr_fc_rights":3.21},{"stockId":2502,"date":"2022-11-07T16:00:00.000Z","pb":2.375,"sp":3.25,"statistics":{"pb":{"q8v":2.77,"q5v":2.0113,"q2v":1.7902,"cvpos":0.6372}},"lxr_fc_rights":3.25},{"stockId":2502,"date":"2022-11-06T16:00:00.000Z","pb":2.353,"sp":3.22,"statistics":{"pb":{"q8v":2.77,"q5v":2.0111,"q2v":1.7877,"cvpos":0.6317}},"lxr_fc_rights":3.22},{"stockId":2502,"date":"2022-11-03T16:00:00.000Z","pb":2.295,"sp":3.14,"statistics":{"pb":{"q8v":2.77,"q5v":2.0069,"q2v":1.7818,"cvpos":0.6217}},"lxr_fc_rights":3.14},{"stockId":2502,"date":"2022-11-02T16:00:00.000Z","pb":2.236,"sp":3.06,"statistics":{"pb":{"q8v":2.77,"q5v":2.005,"q2v":1.7818,"cvpos":0.6033}},"lxr_fc_rights":3.06},{"stockId":2502,"date":"2022-11-01T16:00:00.000Z","pb":2.258,"sp":3.09,"statistics":{"pb":{"q8v":2.77,"q5v":2.005,"q2v":1.7818,"cvpos":0.6097}},"lxr_fc_rights":3.09},{"stockId":2502,"date":"2022-10-31T16:00:00.000Z","pb":2.207,"sp":3.02,"statistics":{"pb":{"q8v":2.77,"q5v":2.0046,"q2v":1.7818,"cvpos":0.5972}},"lxr_fc_rights":3.02},{"stockId":2502,"date":"2022-10-30T16:00:00.000Z","pb":2.171,"sp":2.97,"statistics":{"pb":{"q8v":2.77,"q5v":2.0041,"q2v":1.7812,"cvpos":0.5834}},"lxr_fc_rights":2.97},{"stockId":2502,"date":"2022-10-27T16:00:00.000Z","pb":2.101,"sp":2.98,"statistics":{"pb":{"q8v":2.77,"q5v":2.0021,"q2v":1.7787,"cvpos":0.5585}},"lxr_fc_rights":2.98},{"stockId":2502,"date":"2022-10-26T16:00:00.000Z","pb":2.214,"sp":3.14,"statistics":{"pb":{"q8v":2.77,"q5v":2.0009,"q2v":1.7787,"cvpos":0.6006}},"lxr_fc_rights":3.14},{"stockId":2502,"date":"2022-10-25T16:00:00.000Z","pb":2.157,"sp":3.06,"statistics":{"pb":{"q8v":2.77,"q5v":1.9997,"q2v":1.7787,"cvpos":0.5779}},"lxr_fc_rights":3.06},{"stockId":2502,"date":"2022-10-24T16:00:00.000Z","pb":2.136,"sp":3.03,"statistics":{"pb":{"q8v":2.77,"q5v":1.9978,"q2v":1.7772,"cvpos":0.5738}},"lxr_fc_rights":3.03},{"stockId":2502,"date":"2022-10-23T16:00:00.000Z","pb":2.15,"sp":3.05,"statistics":{"pb":{"q8v":2.77,"q5v":1.9971,"q2v":1.7772,"cvpos":0.5766}},"lxr_fc_rights":3.05},{"stockId":2502,"date":"2022-10-20T16:00:00.000Z","pb":2.193,"sp":3.11,"statistics":{"pb":{"q8v":2.77,"q5v":1.9957,"q2v":1.7722,"cvpos":0.5928}},"lxr_fc_rights":3.11},{"stockId":2502,"date":"2022-10-19T16:00:00.000Z","pb":2.221,"sp":3.15,"statistics":{"pb":{"q8v":2.77,"q5v":1.9957,"q2v":1.7722,"cvpos":0.6033}},"lxr_fc_rights":3.15},{"stockId":2502,"date":"2022-10-18T16:00:00.000Z","pb":2.214,"sp":3.14,"statistics":{"pb":{"q8v":2.77,"q5v":1.9937,"q2v":1.7722,"cvpos":0.6028}},"lxr_fc_rights":3.14},{"stockId":2502,"date":"2022-10-17T16:00:00.000Z","pb":2.249,"sp":3.19,"statistics":{"pb":{"q8v":2.77,"q5v":1.9909,"q2v":1.7722,"cvpos":0.6055}},"lxr_fc_rights":3.19},{"stockId":2502,"date":"2022-10-16T16:00:00.000Z","pb":2.256,"sp":3.2,"statistics":{"pb":{"q8v":2.77,"q5v":1.9897,"q2v":1.7722,"cvpos":0.6083}},"lxr_fc_rights":3.2},{"stockId":2502,"date":"2022-10-13T16:00:00.000Z","pb":2.207,"sp":3.13,"statistics":{"pb":{"q8v":2.77,"q5v":1.9885,"q2v":1.7682,"cvpos":0.6039}},"lxr_fc_rights":3.13},{"stockId":2502,"date":"2022-10-12T16:00:00.000Z","pb":2.185,"sp":3.1,"statistics":{"pb":{"q8v":2.77,"q5v":1.9878,"q2v":1.7682,"cvpos":0.5978}},"lxr_fc_rights":3.1},{"stockId":2502,"date":"2022-10-11T16:00:00.000Z","pb":2.15,"sp":3.05,"statistics":{"pb":{"q8v":2.77,"q5v":1.9868,"q2v":1.7682,"cvpos":0.5876}},"lxr_fc_rights":3.05},{"stockId":2502,"date":"2022-10-10T16:00:00.000Z","pb":2.087,"sp":2.96,"statistics":{"pb":{"q8v":2.77,"q5v":1.9856,"q2v":1.7657,"cvpos":0.5697}},"lxr_fc_rights":2.96},{"stockId":2502,"date":"2022-10-09T16:00:00.000Z","pb":2.08,"sp":2.95,"statistics":{"pb":{"q8v":2.77,"q5v":1.9855,"q2v":1.7617,"cvpos":0.5697}},"lxr_fc_rights":2.95},{"stockId":2502,"date":"2022-09-29T16:00:00.000Z","pb":2.129,"sp":3.02,"statistics":{"pb":{"q8v":2.77,"q5v":1.9834,"q2v":1.7561,"cvpos":0.5873}},"lxr_fc_rights":3.02},{"stockId":2502,"date":"2022-09-28T16:00:00.000Z","pb":2.122,"sp":3.01,"statistics":{"pb":{"q8v":2.77,"q5v":1.9813,"q2v":1.7561,"cvpos":0.5854}},"lxr_fc_rights":3.01},{"stockId":2502,"date":"2022-09-27T16:00:00.000Z","pb":2.164,"sp":3.07,"statistics":{"pb":{"q8v":2.77,"q5v":1.9802,"q2v":1.7561,"cvpos":0.5903}},"lxr_fc_rights":3.07},{"stockId":2502,"date":"2022-09-26T16:00:00.000Z","pb":2.256,"sp":3.2,"statistics":{"pb":{"q8v":2.77,"q5v":1.9776,"q2v":1.7561,"cvpos":0.6097}},"lxr_fc_rights":3.2},{"stockId":2502,"date":"2022-09-25T16:00:00.000Z","pb":2.207,"sp":3.13,"statistics":{"pb":{"q8v":2.77,"q5v":1.9744,"q2v":1.7552,"cvpos":0.6055}},"lxr_fc_rights":3.13},{"stockId":2502,"date":"2022-09-22T16:00:00.000Z","pb":2.305,"sp":3.27,"statistics":{"pb":{"q8v":2.77,"q5v":1.9725,"q2v":1.7487,"cvpos":0.6231}},"lxr_fc_rights":3.27},{"stockId":2502,"date":"2022-09-21T16:00:00.000Z","pb":2.39,"sp":3.39,"statistics":{"pb":{"q8v":2.77,"q5v":1.9725,"q2v":1.7487,"cvpos":0.6391}},"lxr_fc_rights":3.39},{"stockId":2502,"date":"2022-09-20T16:00:00.000Z","pb":2.362,"sp":3.35,"statistics":{"pb":{"q8v":2.77,"q5v":1.9724,"q2v":1.7487,"cvpos":0.6372}},"lxr_fc_rights":3.35},{"stockId":2502,"date":"2022-09-19T16:00:00.000Z","pb":2.341,"sp":3.32,"statistics":{"pb":{"q8v":2.77,"q5v":1.9714,"q2v":1.7463,"cvpos":0.6345}},"lxr_fc_rights":3.32},{"stockId":2502,"date":"2022-09-18T16:00:00.000Z","pb":2.277,"sp":3.23,"statistics":{"pb":{"q8v":2.77,"q5v":1.9701,"q2v":1.7446,"cvpos":0.6207}},"lxr_fc_rights":3.23},{"stockId":2502,"date":"2022-09-15T16:00:00.000Z","pb":2.305,"sp":3.27,"statistics":{"pb":{"q8v":2.77,"q5v":1.9676,"q2v":1.7334,"cvpos":0.6286}},"lxr_fc_rights":3.27},{"stockId":2502,"date":"2022-09-14T16:00:00.000Z","pb":2.439,"sp":3.46,"statistics":{"pb":{"q8v":2.77,"q5v":1.966,"q2v":1.7334,"cvpos":0.6488}},"lxr_fc_rights":3.46},{"stockId":2502,"date":"2022-09-13T16:00:00.000Z","pb":2.531,"sp":3.59,"statistics":{"pb":{"q8v":2.77,"q5v":1.9658,"q2v":1.7334,"cvpos":0.6814}},"lxr_fc_rights":3.59},{"stockId":2502,"date":"2022-09-12T16:00:00.000Z","pb":2.538,"sp":3.6,"statistics":{"pb":{"q8v":2.77,"q5v":1.9657,"q2v":1.7334,"cvpos":0.6851}},"lxr_fc_rights":3.6},{"stockId":2502,"date":"2022-09-08T16:00:00.000Z","pb":2.496,"sp":3.54,"statistics":{"pb":{"q8v":2.77,"q5v":1.9636,"q2v":1.7316,"cvpos":0.6699}},"lxr_fc_rights":3.54},{"stockId":2502,"date":"2022-09-07T16:00:00.000Z","pb":2.489,"sp":3.53,"statistics":{"pb":{"q8v":2.77,"q5v":1.9632,"q2v":1.7316,"cvpos":0.6667}},"lxr_fc_rights":3.53},{"stockId":2502,"date":"2022-09-06T16:00:00.000Z","pb":2.545,"sp":3.61,"statistics":{"pb":{"q8v":2.77,"q5v":1.9632,"q2v":1.7316,"cvpos":0.6883}},"lxr_fc_rights":3.61},{"stockId":2502,"date":"2022-09-05T16:00:00.000Z","pb":2.587,"sp":3.67,"statistics":{"pb":{"q8v":2.77,"q5v":1.9632,"q2v":1.7303,"cvpos":0.7103}},"lxr_fc_rights":3.67},{"stockId":2502,"date":"2022-09-04T16:00:00.000Z","pb":2.587,"sp":3.67,"statistics":{"pb":{"q8v":2.77,"q5v":1.9613,"q2v":1.7252,"cvpos":0.7117}},"lxr_fc_rights":3.67},{"stockId":2502,"date":"2022-09-01T16:00:00.000Z","pb":2.665,"sp":3.78,"statistics":{"pb":{"q8v":2.77,"q5v":1.9567,"q2v":1.7184,"cvpos":0.7304}},"lxr_fc_rights":3.78},{"stockId":2502,"date":"2022-08-31T16:00:00.000Z","pb":2.46,"sp":3.49,"statistics":{"pb":{"q8v":2.77,"q5v":1.9567,"q2v":1.7184,"cvpos":0.6612}},"lxr_fc_rights":3.49},{"stockId":2502,"date":"2022-08-30T16:00:00.000Z","pb":2.58,"sp":3.66,"statistics":{"pb":{"q8v":2.77,"q5v":1.9567,"q2v":1.7184,"cvpos":0.7131}},"lxr_fc_rights":3.66},{"stockId":2502,"date":"2022-08-29T16:00:00.000Z","pb":2.545,"sp":3.61,"statistics":{"pb":{"q8v":2.77,"q5v":1.9567,"q2v":1.7149,"cvpos":0.6952}},"lxr_fc_rights":3.61},{"stockId":2502,"date":"2022-08-28T16:00:00.000Z","pb":2.517,"sp":3.57,"statistics":{"pb":{"q8v":2.77,"q5v":1.9547,"q2v":1.7149,"cvpos":0.6855}},"lxr_fc_rights":3.57},{"stockId":2502,"date":"2022-08-25T16:00:00.000Z","pb":2.482,"sp":3.52,"statistics":{"pb":{"q8v":2.77,"q5v":1.951,"q2v":1.7097,"cvpos":0.6754}},"lxr_fc_rights":3.52},{"stockId":2502,"date":"2022-08-24T16:00:00.000Z","pb":2.573,"sp":3.65,"statistics":{"pb":{"q8v":2.77,"q5v":1.951,"q2v":1.7097,"cvpos":0.7121}},"lxr_fc_rights":3.65},{"stockId":2502,"date":"2022-08-23T16:00:00.000Z","pb":2.601,"sp":3.69,"statistics":{"pb":{"q8v":2.77,"q5v":1.9506,"q2v":1.7097,"cvpos":0.7172}},"lxr_fc_rights":3.69},{"stockId":2502,"date":"2022-08-22T16:00:00.000Z","pb":2.7,"sp":3.83,"statistics":{"pb":{"q8v":2.77,"q5v":1.9492,"q2v":1.7097,"cvpos":0.7655}},"lxr_fc_rights":3.83},{"stockId":2502,"date":"2022-08-21T16:00:00.000Z","pb":2.764,"sp":3.92,"statistics":{"pb":{"q8v":2.77,"q5v":1.9472,"q2v":1.7054,"cvpos":0.7959}},"lxr_fc_rights":3.92},{"stockId":2502,"date":"2022-08-18T16:00:00.000Z","pb":2.721,"sp":3.86,"statistics":{"pb":{"q8v":2.77,"q5v":1.9462,"q2v":1.7046,"cvpos":0.7813}},"lxr_fc_rights":3.86},{"stockId":2502,"date":"2022-08-17T16:00:00.000Z","pb":2.806,"sp":3.98,"statistics":{"pb":{"q8v":2.77,"q5v":1.9462,"q2v":1.7046,"cvpos":0.8154}},"lxr_fc_rights":3.98},{"stockId":2502,"date":"2022-08-16T16:00:00.000Z","pb":2.742,"sp":3.89,"statistics":{"pb":{"q8v":2.7688,"q5v":1.9462,"q2v":1.7046,"cvpos":0.789}},"lxr_fc_rights":3.89},{"stockId":2502,"date":"2022-08-15T16:00:00.000Z","pb":2.806,"sp":3.98,"statistics":{"pb":{"q8v":2.7688,"q5v":1.9454,"q2v":1.6994,"cvpos":0.8166}},"lxr_fc_rights":3.98},{"stockId":2502,"date":"2022-08-14T16:00:00.000Z","pb":2.841,"sp":4.03,"statistics":{"pb":{"q8v":2.7651,"q5v":1.9445,"q2v":1.6967,"cvpos":0.8248}},"lxr_fc_rights":4.03},{"stockId":2502,"date":"2022-08-11T16:00:00.000Z","pb":2.884,"sp":4.13,"statistics":{"pb":{"q8v":2.7548,"q5v":1.9437,"q2v":1.6943,"cvpos":0.8322}},"lxr_fc_rights":4.13},{"stockId":2502,"date":"2022-08-10T16:00:00.000Z","pb":2.744,"sp":3.93,"statistics":{"pb":{"q8v":2.7504,"q5v":1.9437,"q2v":1.6943,"cvpos":0.7948}},"lxr_fc_rights":3.93},{"stockId":2502,"date":"2022-08-09T16:00:00.000Z","pb":2.688,"sp":3.85,"statistics":{"pb":{"q8v":2.7504,"q5v":1.9437,"q2v":1.6943,"cvpos":0.7614}},"lxr_fc_rights":3.85},{"stockId":2502,"date":"2022-08-08T16:00:00.000Z","pb":2.716,"sp":3.89,"statistics":{"pb":{"q8v":2.7504,"q5v":1.9437,"q2v":1.6943,"cvpos":0.7834}},"lxr_fc_rights":3.89},{"stockId":2502,"date":"2022-08-07T16:00:00.000Z","pb":2.667,"sp":3.82,"statistics":{"pb":{"q8v":2.7504,"q5v":1.9417,"q2v":1.6943,"cvpos":0.749}},"lxr_fc_rights":3.82},{"stockId":2502,"date":"2022-08-04T16:00:00.000Z","pb":2.493,"sp":3.57,"statistics":{"pb":{"q8v":2.7504,"q5v":1.9397,"q2v":1.6891,"cvpos":0.6974}},"lxr_fc_rights":3.57},{"stockId":2502,"date":"2022-08-03T16:00:00.000Z","pb":2.549,"sp":3.65,"statistics":{"pb":{"q8v":2.7504,"q5v":1.9397,"q2v":1.6891,"cvpos":0.7204}},"lxr_fc_rights":3.65},{"stockId":2502,"date":"2022-08-02T16:00:00.000Z","pb":2.486,"sp":3.56,"statistics":{"pb":{"q8v":2.7504,"q5v":1.9397,"q2v":1.6891,"cvpos":0.6979}},"lxr_fc_rights":3.56},{"stockId":2502,"date":"2022-08-01T16:00:00.000Z","pb":2.402,"sp":3.44,"statistics":{"pb":{"q8v":2.7504,"q5v":1.9397,"q2v":1.684,"cvpos":0.6855}},"lxr_fc_rights":3.44},{"stockId":2502,"date":"2022-07-31T16:00:00.000Z","pb":2.667,"sp":3.82,"statistics":{"pb":{"q8v":2.7504,"q5v":1.9397,"q2v":1.684,"cvpos":0.7503}},"lxr_fc_rights":3.82},{"stockId":2502,"date":"2022-07-28T16:00:00.000Z","pb":2.695,"sp":3.86,"statistics":{"pb":{"q8v":2.7504,"q5v":1.9372,"q2v":1.6788,"cvpos":0.773}},"lxr_fc_rights":3.86},{"stockId":2502,"date":"2022-07-27T16:00:00.000Z","pb":2.619,"sp":3.75,"statistics":{"pb":{"q8v":2.7504,"q5v":1.9372,"q2v":1.6788,"cvpos":0.7397}},"lxr_fc_rights":3.75},{"stockId":2502,"date":"2022-07-26T16:00:00.000Z","pb":2.667,"sp":3.82,"statistics":{"pb":{"q8v":2.7504,"q5v":1.9352,"q2v":1.6788,"cvpos":0.7531}},"lxr_fc_rights":3.82},{"stockId":2502,"date":"2022-07-25T16:00:00.000Z","pb":2.619,"sp":3.75,"statistics":{"pb":{"q8v":2.7504,"q5v":1.9332,"q2v":1.6788,"cvpos":0.7421}},"lxr_fc_rights":3.75},{"stockId":2502,"date":"2022-07-24T16:00:00.000Z","pb":2.57,"sp":3.68,"statistics":{"pb":{"q8v":2.7504,"q5v":1.9332,"q2v":1.6737,"cvpos":0.7324}},"lxr_fc_rights":3.68},{"stockId":2502,"date":"2022-07-21T16:00:00.000Z","pb":2.716,"sp":3.89,"statistics":{"pb":{"q8v":2.7504,"q5v":1.9311,"q2v":1.6737,"cvpos":0.7854}},"lxr_fc_rights":3.89},{"stockId":2502,"date":"2022-07-20T16:00:00.000Z","pb":3.017,"sp":4.32,"statistics":{"pb":{"q8v":2.7504,"q5v":1.9307,"q2v":1.6737,"cvpos":0.8526}},"lxr_fc_rights":4.32},{"stockId":2502,"date":"2022-07-19T16:00:00.000Z","pb":2.744,"sp":3.93,"statistics":{"pb":{"q8v":2.7504,"q5v":1.9307,"q2v":1.6737,"cvpos":0.7972}},"lxr_fc_rights":3.93},{"stockId":2502,"date":"2022-07-18T16:00:00.000Z","pb":2.493,"sp":3.57,"statistics":{"pb":{"q8v":2.7504,"q5v":1.9307,"q2v":1.6729,"cvpos":0.7117}},"lxr_fc_rights":3.57},{"stockId":2502,"date":"2022-07-17T16:00:00.000Z","pb":2.542,"sp":3.64,"statistics":{"pb":{"q8v":2.7504,"q5v":1.9303,"q2v":1.6729,"cvpos":0.7283}},"lxr_fc_rights":3.64},{"stockId":2502,"date":"2022-07-14T16:00:00.000Z","pb":2.311,"sp":3.31,"statistics":{"pb":{"q8v":2.7504,"q5v":1.9267,"q2v":1.6685,"cvpos":0.6905}},"lxr_fc_rights":3.31},{"stockId":2502,"date":"2022-07-13T16:00:00.000Z","pb":2.423,"sp":3.47,"statistics":{"pb":{"q8v":2.7504,"q5v":1.9267,"q2v":1.6685,"cvpos":0.7039}},"lxr_fc_rights":3.47},{"stockId":2502,"date":"2022-07-12T16:00:00.000Z","pb":2.472,"sp":3.54,"statistics":{"pb":{"q8v":2.7504,"q5v":1.9267,"q2v":1.6685,"cvpos":0.7103}},"lxr_fc_rights":3.54},{"stockId":2502,"date":"2022-07-11T16:00:00.000Z","pb":2.465,"sp":3.53,"statistics":{"pb":{"q8v":2.7504,"q5v":1.9264,"q2v":1.6664,"cvpos":0.7103}},"lxr_fc_rights":3.53},{"stockId":2502,"date":"2022-07-10T16:00:00.000Z","pb":2.395,"sp":3.43,"statistics":{"pb":{"q8v":2.7504,"q5v":1.926,"q2v":1.6634,"cvpos":0.7048}},"lxr_fc_rights":3.43},{"stockId":2502,"date":"2022-07-07T16:00:00.000Z","pb":2.269,"sp":3.25,"statistics":{"pb":{"q8v":2.7504,"q5v":1.9246,"q2v":1.6598,"cvpos":0.6878}},"lxr_fc_rights":3.25},{"stockId":2502,"date":"2022-07-06T16:00:00.000Z","pb":2.269,"sp":3.25,"statistics":{"pb":{"q8v":2.7504,"q5v":1.9242,"q2v":1.6598,"cvpos":0.6887}},"lxr_fc_rights":3.25},{"stockId":2502,"date":"2022-07-05T16:00:00.000Z","pb":2.311,"sp":3.31,"statistics":{"pb":{"q8v":2.7504,"q5v":1.9242,"q2v":1.6598,"cvpos":0.6966}},"lxr_fc_rights":3.31},{"stockId":2502,"date":"2022-07-04T16:00:00.000Z","pb":2.57,"sp":3.68,"statistics":{"pb":{"q8v":2.7504,"q5v":1.9242,"q2v":1.6582,"cvpos":0.7379}},"lxr_fc_rights":3.68},{"stockId":2502,"date":"2022-07-03T16:00:00.000Z","pb":2.479,"sp":3.55,"statistics":{"pb":{"q8v":2.7504,"q5v":1.9223,"q2v":1.6531,"cvpos":0.7145}},"lxr_fc_rights":3.55},{"stockId":2502,"date":"2022-06-30T16:00:00.000Z","pb":2.598,"sp":3.72,"statistics":{"pb":{"q8v":2.7504,"q5v":1.9203,"q2v":1.6468,"cvpos":0.7455}},"lxr_fc_rights":3.72},{"stockId":2502,"date":"2022-06-29T16:00:00.000Z","pb":2.36,"sp":3.38,"statistics":{"pb":{"q8v":2.7504,"q5v":1.9202,"q2v":1.6468,"cvpos":0.7066}},"lxr_fc_rights":3.38},{"stockId":2502,"date":"2022-06-28T16:00:00.000Z","pb":2.144,"sp":3.07,"statistics":{"pb":{"q8v":2.7504,"q5v":1.9202,"q2v":1.6468,"cvpos":0.6759}},"lxr_fc_rights":3.07},{"stockId":2502,"date":"2022-06-27T16:00:00.000Z","pb":2.214,"sp":3.17,"statistics":{"pb":{"q8v":2.7504,"q5v":1.9202,"q2v":1.6428,"cvpos":0.691}},"lxr_fc_rights":3.17},{"stockId":2502,"date":"2022-06-26T16:00:00.000Z","pb":2.158,"sp":3.09,"statistics":{"pb":{"q8v":2.7504,"q5v":1.9202,"q2v":1.6403,"cvpos":0.6786}},"lxr_fc_rights":3.09},{"stockId":2502,"date":"2022-06-23T16:00:00.000Z","pb":2.165,"sp":3.1,"statistics":{"pb":{"q8v":2.7504,"q5v":1.9182,"q2v":1.6376,"cvpos":0.6809}},"lxr_fc_rights":3.1},{"stockId":2502,"date":"2022-06-22T16:00:00.000Z","pb":2.179,"sp":3.12,"statistics":{"pb":{"q8v":2.7504,"q5v":1.9177,"q2v":1.6376,"cvpos":0.686}},"lxr_fc_rights":3.12},{"stockId":2502,"date":"2022-06-21T16:00:00.000Z","pb":2.165,"sp":3.1,"statistics":{"pb":{"q8v":2.7504,"q5v":1.9161,"q2v":1.6376,"cvpos":0.6828}},"lxr_fc_rights":3.1},{"stockId":2502,"date":"2022-06-20T16:00:00.000Z","pb":2.235,"sp":3.2,"statistics":{"pb":{"q8v":2.7504,"q5v":1.9141,"q2v":1.6376,"cvpos":0.6924}},"lxr_fc_rights":3.2},{"stockId":2502,"date":"2022-06-19T16:00:00.000Z","pb":2.2,"sp":3.15,"statistics":{"pb":{"q8v":2.7504,"q5v":1.9137,"q2v":1.6376,"cvpos":0.6924}},"lxr_fc_rights":3.15},{"stockId":2502,"date":"2022-06-16T16:00:00.000Z","pb":2.123,"sp":3.04,"statistics":{"pb":{"q8v":2.7504,"q5v":1.9125,"q2v":1.6325,"cvpos":0.6864}},"lxr_fc_rights":3.04},{"stockId":2502,"date":"2022-06-15T16:00:00.000Z","pb":2.116,"sp":3.03,"statistics":{"pb":{"q8v":2.7504,"q5v":1.9112,"q2v":1.6325,"cvpos":0.686}},"lxr_fc_rights":3.03},{"stockId":2502,"date":"2022-06-14T16:00:00.000Z","pb":1.92,"sp":2.75,"statistics":{"pb":{"q8v":2.7504,"q5v":1.9112,"q2v":1.6325,"cvpos":0.5159}},"lxr_fc_rights":2.75},{"stockId":2502,"date":"2022-06-13T16:00:00.000Z","pb":1.906,"sp":2.73,"statistics":{"pb":{"q8v":2.7504,"q5v":1.9112,"q2v":1.6325,"cvpos":0.4938}},"lxr_fc_rights":2.73},{"stockId":2502,"date":"2022-06-12T16:00:00.000Z","pb":1.92,"sp":2.75,"statistics":{"pb":{"q8v":2.7504,"q5v":1.9112,"q2v":1.6273,"cvpos":0.5172}},"lxr_fc_rights":2.75},{"stockId":2502,"date":"2022-06-09T16:00:00.000Z","pb":1.969,"sp":2.82,"statistics":{"pb":{"q8v":2.7504,"q5v":1.9092,"q2v":1.6273,"cvpos":0.5915}},"lxr_fc_rights":2.82},{"stockId":2502,"date":"2022-06-08T16:00:00.000Z","pb":1.948,"sp":2.79,"statistics":{"pb":{"q8v":2.7504,"q5v":1.9072,"q2v":1.6273,"cvpos":0.5689}},"lxr_fc_rights":2.79},{"stockId":2502,"date":"2022-06-07T16:00:00.000Z","pb":2.011,"sp":2.88,"statistics":{"pb":{"q8v":2.7504,"q5v":1.9072,"q2v":1.6273,"cvpos":0.6331}},"lxr_fc_rights":2.88},{"stockId":2502,"date":"2022-06-06T16:00:00.000Z","pb":2.025,"sp":2.9,"statistics":{"pb":{"q8v":2.7504,"q5v":1.9072,"q2v":1.6273,"cvpos":0.6478}},"lxr_fc_rights":2.9},{"stockId":2502,"date":"2022-06-05T16:00:00.000Z","pb":2.06,"sp":2.95,"statistics":{"pb":{"q8v":2.7504,"q5v":1.9047,"q2v":1.6222,"cvpos":0.6602}},"lxr_fc_rights":2.95},{"stockId":2502,"date":"2022-06-01T16:00:00.000Z","pb":2.067,"sp":2.96,"statistics":{"pb":{"q8v":2.7504,"q5v":1.9047,"q2v":1.5964,"cvpos":0.6667}},"lxr_fc_rights":2.96},{"stockId":2502,"date":"2022-05-31T16:00:00.000Z","pb":2.109,"sp":3.02,"statistics":{"pb":{"q8v":2.7504,"q5v":1.9047,"q2v":1.5964,"cvpos":0.6841}},"lxr_fc_rights":3.02},{"stockId":2502,"date":"2022-05-30T16:00:00.000Z","pb":2.067,"sp":2.96,"statistics":{"pb":{"q8v":2.7504,"q5v":1.9027,"q2v":1.5758,"cvpos":0.669}},"lxr_fc_rights":2.96},{"stockId":2502,"date":"2022-05-29T16:00:00.000Z","pb":2.088,"sp":2.99,"statistics":{"pb":{"q8v":2.7504,"q5v":1.9007,"q2v":1.5758,"cvpos":0.6772}},"lxr_fc_rights":2.99},{"stockId":2502,"date":"2022-05-26T16:00:00.000Z","pb":2.053,"sp":2.94,"statistics":{"pb":{"q8v":2.7504,"q5v":1.9007,"q2v":1.5552,"cvpos":0.6657}},"lxr_fc_rights":2.94},{"stockId":2502,"date":"2022-05-25T16:00:00.000Z","pb":2.074,"sp":2.97,"statistics":{"pb":{"q8v":2.7504,"q5v":1.9007,"q2v":1.5552,"cvpos":0.6736}},"lxr_fc_rights":2.97},{"stockId":2502,"date":"2022-05-24T16:00:00.000Z","pb":2.06,"sp":2.95,"statistics":{"pb":{"q8v":2.7504,"q5v":1.9007,"q2v":1.5552,"cvpos":0.669}},"lxr_fc_rights":2.95},{"stockId":2502,"date":"2022-05-23T16:00:00.000Z","pb":1.997,"sp":2.86,"statistics":{"pb":{"q8v":2.7504,"q5v":1.9007,"q2v":1.5501,"cvpos":0.6331}},"lxr_fc_rights":2.86},{"stockId":2502,"date":"2022-05-22T16:00:00.000Z","pb":2.088,"sp":2.99,"statistics":{"pb":{"q8v":2.7504,"q5v":1.9007,"q2v":1.5398,"cvpos":0.6786}},"lxr_fc_rights":2.99},{"stockId":2502,"date":"2022-05-19T16:00:00.000Z","pb":2.025,"sp":2.9,"statistics":{"pb":{"q8v":2.7504,"q5v":1.8995,"q2v":1.5295,"cvpos":0.663}},"lxr_fc_rights":2.9},{"stockId":2502,"date":"2022-05-18T16:00:00.000Z","pb":2.004,"sp":2.87,"statistics":{"pb":{"q8v":2.7504,"q5v":1.8982,"q2v":1.5295,"cvpos":0.6433}},"lxr_fc_rights":2.87},{"stockId":2502,"date":"2022-05-17T16:00:00.000Z","pb":2.011,"sp":2.88,"statistics":{"pb":{"q8v":2.7504,"q5v":1.8962,"q2v":1.5295,"cvpos":0.6497}},"lxr_fc_rights":2.88},{"stockId":2502,"date":"2022-05-16T16:00:00.000Z","pb":1.99,"sp":2.85,"statistics":{"pb":{"q8v":2.7504,"q5v":1.8942,"q2v":1.5295,"cvpos":0.6345}},"lxr_fc_rights":2.85},{"stockId":2502,"date":"2022-05-15T16:00:00.000Z","pb":2.046,"sp":2.93,"statistics":{"pb":{"q8v":2.7504,"q5v":1.8942,"q2v":1.5295,"cvpos":0.669}},"lxr_fc_rights":2.93},{"stockId":2502,"date":"2022-05-12T16:00:00.000Z","pb":1.997,"sp":2.86,"statistics":{"pb":{"q8v":2.7504,"q5v":1.8934,"q2v":1.5295,"cvpos":0.6424}},"lxr_fc_rights":2.86},{"stockId":2502,"date":"2022-05-11T16:00:00.000Z","pb":2.018,"sp":2.89,"statistics":{"pb":{"q8v":2.7504,"q5v":1.8927,"q2v":1.5295,"cvpos":0.6598}},"lxr_fc_rights":2.89},{"stockId":2502,"date":"2022-05-10T16:00:00.000Z","pb":2.025,"sp":2.9,"statistics":{"pb":{"q8v":2.7504,"q5v":1.8922,"q2v":1.5295,"cvpos":0.6648}},"lxr_fc_rights":2.9},{"stockId":2502,"date":"2022-05-09T16:00:00.000Z","pb":2.06,"sp":2.95,"statistics":{"pb":{"q8v":2.7504,"q5v":1.8917,"q2v":1.5295,"cvpos":0.6717}},"lxr_fc_rights":2.95},{"stockId":2502,"date":"2022-05-08T16:00:00.000Z","pb":2.074,"sp":2.97,"statistics":{"pb":{"q8v":2.7504,"q5v":1.8917,"q2v":1.5204,"cvpos":0.6759}},"lxr_fc_rights":2.97},{"stockId":2502,"date":"2022-05-05T16:00:00.000Z","pb":2.004,"sp":2.87,"statistics":{"pb":{"q8v":2.7504,"q5v":1.8917,"q2v":1.5043,"cvpos":0.6534}},"lxr_fc_rights":2.87},{"stockId":2502,"date":"2022-05-04T16:00:00.000Z","pb":2.032,"sp":2.91,"statistics":{"pb":{"q8v":2.7504,"q5v":1.8917,"q2v":1.5043,"cvpos":0.6708}},"lxr_fc_rights":2.91},{"stockId":2502,"date":"2022-04-28T16:00:00.000Z","pb":2.021,"sp":2.89,"statistics":{"pb":{"q8v":2.7504,"q5v":1.8917,"q2v":1.5043,"cvpos":0.6685}},"lxr_fc_rights":2.89},{"stockId":2502,"date":"2022-04-27T16:00:00.000Z","pb":1.93,"sp":2.76,"statistics":{"pb":{"q8v":2.7504,"q5v":1.8917,"q2v":1.5043,"cvpos":0.5689}},"lxr_fc_rights":2.76},{"stockId":2502,"date":"2022-04-26T16:00:00.000Z","pb":1.965,"sp":2.81,"statistics":{"pb":{"q8v":2.7504,"q5v":1.8897,"q2v":1.5043,"cvpos":0.6221}},"lxr_fc_rights":2.81},{"stockId":2502,"date":"2022-04-25T16:00:00.000Z","pb":1.881,"sp":2.69,"statistics":{"pb":{"q8v":2.7504,"q5v":1.8877,"q2v":1.5043,"cvpos":0.4897}},"lxr_fc_rights":2.69},{"stockId":2502,"date":"2022-04-24T16:00:00.000Z","pb":1.986,"sp":2.84,"statistics":{"pb":{"q8v":2.7504,"q5v":1.8877,"q2v":1.5043,"cvpos":0.6428}},"lxr_fc_rights":2.84},{"stockId":2502,"date":"2022-04-21T16:00:00.000Z","pb":2.195,"sp":3.14,"statistics":{"pb":{"q8v":2.7504,"q5v":1.8864,"q2v":1.4923,"cvpos":0.6919}},"lxr_fc_rights":3.14},{"stockId":2502,"date":"2022-04-20T16:00:00.000Z","pb":2.188,"sp":3.13,"statistics":{"pb":{"q8v":2.7504,"q5v":1.8852,"q2v":1.4923,"cvpos":0.6915}},"lxr_fc_rights":3.13},{"stockId":2502,"date":"2022-04-19T16:00:00.000Z","pb":2.293,"sp":3.28,"statistics":{"pb":{"q8v":2.7504,"q5v":1.8852,"q2v":1.4923,"cvpos":0.6993}},"lxr_fc_rights":3.28},{"stockId":2502,"date":"2022-04-18T16:00:00.000Z","pb":2.307,"sp":3.3,"statistics":{"pb":{"q8v":2.7504,"q5v":1.8852,"q2v":1.4882,"cvpos":0.7021}},"lxr_fc_rights":3.3},{"stockId":2502,"date":"2022-04-17T16:00:00.000Z","pb":2.265,"sp":3.24,"statistics":{"pb":{"q8v":2.7504,"q5v":1.8832,"q2v":1.4831,"cvpos":0.6979}},"lxr_fc_rights":3.24},{"stockId":2502,"date":"2022-04-14T16:00:00.000Z","pb":2.286,"sp":3.27,"statistics":{"pb":{"q8v":2.7504,"q5v":1.8799,"q2v":1.478,"cvpos":0.7015}},"lxr_fc_rights":3.27},{"stockId":2502,"date":"2022-04-13T16:00:00.000Z","pb":2.363,"sp":3.38,"statistics":{"pb":{"q8v":2.7504,"q5v":1.8787,"q2v":1.478,"cvpos":0.708}},"lxr_fc_rights":3.38},{"stockId":2502,"date":"2022-04-12T16:00:00.000Z","pb":2.391,"sp":3.42,"statistics":{"pb":{"q8v":2.7504,"q5v":1.8787,"q2v":1.478,"cvpos":0.709}},"lxr_fc_rights":3.42},{"stockId":2502,"date":"2022-04-11T16:00:00.000Z","pb":2.573,"sp":3.68,"statistics":{"pb":{"q8v":2.7504,"q5v":1.8787,"q2v":1.478,"cvpos":0.7407}},"lxr_fc_rights":3.68},{"stockId":2502,"date":"2022-04-10T16:00:00.000Z","pb":2.517,"sp":3.6,"statistics":{"pb":{"q8v":2.7504,"q5v":1.8767,"q2v":1.4762,"cvpos":0.7255}},"lxr_fc_rights":3.6},{"stockId":2502,"date":"2022-04-07T16:00:00.000Z","pb":2.685,"sp":3.84,"statistics":{"pb":{"q8v":2.7504,"q5v":1.8746,"q2v":1.4626,"cvpos":0.7689}},"lxr_fc_rights":3.84},{"stockId":2502,"date":"2022-04-06T16:00:00.000Z","pb":2.804,"sp":4.01,"statistics":{"pb":{"q8v":2.7504,"q5v":1.8746,"q2v":1.4626,"cvpos":0.8209}},"lxr_fc_rights":4.01},{"stockId":2502,"date":"2022-04-05T16:00:00.000Z","pb":3.111,"sp":4.45,"statistics":{"pb":{"q8v":2.7479,"q5v":1.8746,"q2v":1.4626,"cvpos":0.869}},"lxr_fc_rights":4.45},{"stockId":2502,"date":"2022-03-31T16:00:00.000Z","pb":3.076,"sp":4.4,"statistics":{"pb":{"q8v":2.7388,"q5v":1.8722,"q2v":1.4561,"cvpos":0.8626}},"lxr_fc_rights":4.4},{"stockId":2502,"date":"2022-03-30T16:00:00.000Z","pb":2.797,"sp":4,"statistics":{"pb":{"q8v":2.7388,"q5v":1.8708,"q2v":1.4561,"cvpos":0.8212}},"lxr_fc_rights":4},{"stockId":2502,"date":"2022-03-29T16:00:00.000Z","pb":2.545,"sp":3.64,"statistics":{"pb":{"q8v":2.7322,"q5v":1.8694,"q2v":1.4561,"cvpos":0.741}},"lxr_fc_rights":3.64},{"stockId":2502,"date":"2022-03-28T16:00:00.000Z","pb":2.517,"sp":3.6,"statistics":{"pb":{"q8v":2.7322,"q5v":1.8681,"q2v":1.452,"cvpos":0.7355}},"lxr_fc_rights":3.6},{"stockId":2502,"date":"2022-03-27T16:00:00.000Z","pb":2.531,"sp":3.62,"statistics":{"pb":{"q8v":2.7322,"q5v":1.8681,"q2v":1.452,"cvpos":0.7397}},"lxr_fc_rights":3.62},{"stockId":2502,"date":"2022-03-24T16:00:00.000Z","pb":2.496,"sp":3.57,"statistics":{"pb":{"q8v":2.7243,"q5v":1.8667,"q2v":1.444,"cvpos":0.7321}},"lxr_fc_rights":3.57},{"stockId":2502,"date":"2022-03-23T16:00:00.000Z","pb":2.51,"sp":3.59,"statistics":{"pb":{"q8v":2.7322,"q5v":1.8662,"q2v":1.444,"cvpos":0.7359}},"lxr_fc_rights":3.59},{"stockId":2502,"date":"2022-03-22T16:00:00.000Z","pb":2.566,"sp":3.67,"statistics":{"pb":{"q8v":2.7322,"q5v":1.8657,"q2v":1.444,"cvpos":0.7479}},"lxr_fc_rights":3.67},{"stockId":2502,"date":"2022-03-21T16:00:00.000Z","pb":2.573,"sp":3.68,"statistics":{"pb":{"q8v":2.7322,"q5v":1.8657,"q2v":1.44,"cvpos":0.7493}},"lxr_fc_rights":3.68},{"stockId":2502,"date":"2022-03-20T16:00:00.000Z","pb":2.517,"sp":3.6,"statistics":{"pb":{"q8v":2.7322,"q5v":1.8657,"q2v":1.44,"cvpos":0.741}},"lxr_fc_rights":3.6},{"stockId":2502,"date":"2022-03-17T16:00:00.000Z","pb":2.503,"sp":3.58,"statistics":{"pb":{"q8v":2.7243,"q5v":1.8616,"q2v":1.4265,"cvpos":0.7404}},"lxr_fc_rights":3.58},{"stockId":2502,"date":"2022-03-16T16:00:00.000Z","pb":2.426,"sp":3.47,"statistics":{"pb":{"q8v":2.7322,"q5v":1.8609,"q2v":1.4239,"cvpos":0.7345}},"lxr_fc_rights":3.47},{"stockId":2502,"date":"2022-03-15T16:00:00.000Z","pb":2.412,"sp":3.45,"statistics":{"pb":{"q8v":2.7322,"q5v":1.8602,"q2v":1.4239,"cvpos":0.7342}},"lxr_fc_rights":3.45},{"stockId":2502,"date":"2022-03-14T16:00:00.000Z","pb":2.293,"sp":3.28,"statistics":{"pb":{"q8v":2.7322,"q5v":1.8592,"q2v":1.4239,"cvpos":0.73}},"lxr_fc_rights":3.28},{"stockId":2502,"date":"2022-03-13T16:00:00.000Z","pb":2.461,"sp":3.52,"statistics":{"pb":{"q8v":2.7322,"q5v":1.8592,"q2v":1.4199,"cvpos":0.7355}},"lxr_fc_rights":3.52},{"stockId":2502,"date":"2022-03-10T16:00:00.000Z","pb":2.524,"sp":3.61,"statistics":{"pb":{"q8v":2.7243,"q5v":1.8551,"q2v":1.4199,"cvpos":0.7431}},"lxr_fc_rights":3.61},{"stockId":2502,"date":"2022-03-09T16:00:00.000Z","pb":2.475,"sp":3.54,"statistics":{"pb":{"q8v":2.7322,"q5v":1.8551,"q2v":1.4162,"cvpos":0.74}},"lxr_fc_rights":3.54},{"stockId":2502,"date":"2022-03-08T16:00:00.000Z","pb":2.461,"sp":3.52,"statistics":{"pb":{"q8v":2.7322,"q5v":1.8551,"q2v":1.4162,"cvpos":0.7397}},"lxr_fc_rights":3.52},{"stockId":2502,"date":"2022-03-07T16:00:00.000Z","pb":2.496,"sp":3.57,"statistics":{"pb":{"q8v":2.7322,"q5v":1.8539,"q2v":1.4158,"cvpos":0.741}},"lxr_fc_rights":3.57},{"stockId":2502,"date":"2022-03-06T16:00:00.000Z","pb":2.545,"sp":3.64,"statistics":{"pb":{"q8v":2.7322,"q5v":1.8539,"q2v":1.4111,"cvpos":0.7452}},"lxr_fc_rights":3.64},{"stockId":2502,"date":"2022-03-03T16:00:00.000Z","pb":2.545,"sp":3.64,"statistics":{"pb":{"q8v":2.7243,"q5v":1.8527,"q2v":1.4059,"cvpos":0.7473}},"lxr_fc_rights":3.64},{"stockId":2502,"date":"2022-03-02T16:00:00.000Z","pb":2.608,"sp":3.73,"statistics":{"pb":{"q8v":2.7322,"q5v":1.8527,"q2v":1.4038,"cvpos":0.7538}},"lxr_fc_rights":3.73},{"stockId":2502,"date":"2022-03-01T16:00:00.000Z","pb":2.622,"sp":3.75,"statistics":{"pb":{"q8v":2.7322,"q5v":1.8527,"q2v":1.4038,"cvpos":0.7548}},"lxr_fc_rights":3.75},{"stockId":2502,"date":"2022-02-28T16:00:00.000Z","pb":2.594,"sp":3.71,"statistics":{"pb":{"q8v":2.7322,"q5v":1.8498,"q2v":1.4038,"cvpos":0.7548}},"lxr_fc_rights":3.71},{"stockId":2502,"date":"2022-02-27T16:00:00.000Z","pb":2.531,"sp":3.62,"statistics":{"pb":{"q8v":2.7322,"q5v":1.8486,"q2v":1.4008,"cvpos":0.7507}},"lxr_fc_rights":3.62},{"stockId":2502,"date":"2022-02-24T16:00:00.000Z","pb":2.559,"sp":3.66,"statistics":{"pb":{"q8v":2.7243,"q5v":1.8486,"q2v":1.3997,"cvpos":0.7541}},"lxr_fc_rights":3.66},{"stockId":2502,"date":"2022-02-23T16:00:00.000Z","pb":2.51,"sp":3.59,"statistics":{"pb":{"q8v":2.7322,"q5v":1.8486,"q2v":1.3957,"cvpos":0.7524}},"lxr_fc_rights":3.59},{"stockId":2502,"date":"2022-02-22T16:00:00.000Z","pb":2.65,"sp":3.79,"statistics":{"pb":{"q8v":2.7322,"q5v":1.8486,"q2v":1.3957,"cvpos":0.7603}},"lxr_fc_rights":3.79},{"stockId":2502,"date":"2022-02-21T16:00:00.000Z","pb":2.636,"sp":3.77,"statistics":{"pb":{"q8v":2.7322,"q5v":1.8462,"q2v":1.3957,"cvpos":0.759}},"lxr_fc_rights":3.77},{"stockId":2502,"date":"2022-02-20T16:00:00.000Z","pb":2.713,"sp":3.88,"statistics":{"pb":{"q8v":2.7322,"q5v":1.8436,"q2v":1.3956,"cvpos":0.7934}},"lxr_fc_rights":3.88},{"stockId":2502,"date":"2022-02-17T16:00:00.000Z","pb":2.678,"sp":3.83,"statistics":{"pb":{"q8v":2.7243,"q5v":1.8421,"q2v":1.3877,"cvpos":0.7706}},"lxr_fc_rights":3.83},{"stockId":2502,"date":"2022-02-16T16:00:00.000Z","pb":2.643,"sp":3.78,"statistics":{"pb":{"q8v":2.7322,"q5v":1.8421,"q2v":1.3853,"cvpos":0.7634}},"lxr_fc_rights":3.78},{"stockId":2502,"date":"2022-02-15T16:00:00.000Z","pb":2.692,"sp":3.85,"statistics":{"pb":{"q8v":2.7322,"q5v":1.8421,"q2v":1.3853,"cvpos":0.7769}},"lxr_fc_rights":3.85},{"stockId":2502,"date":"2022-02-14T16:00:00.000Z","pb":2.692,"sp":3.85,"statistics":{"pb":{"q8v":2.7322,"q5v":1.8397,"q2v":1.3837,"cvpos":0.7782}},"lxr_fc_rights":3.85},{"stockId":2502,"date":"2022-02-13T16:00:00.000Z","pb":2.748,"sp":3.93,"statistics":{"pb":{"q8v":2.7322,"q5v":1.8385,"q2v":1.3837,"cvpos":0.8044}},"lxr_fc_rights":3.93},{"stockId":2502,"date":"2022-02-10T16:00:00.000Z","pb":2.699,"sp":3.86,"statistics":{"pb":{"q8v":2.7191,"q5v":1.8356,"q2v":1.375,"cvpos":0.7885}},"lxr_fc_rights":3.86},{"stockId":2502,"date":"2022-02-09T16:00:00.000Z","pb":2.769,"sp":3.96,"statistics":{"pb":{"q8v":2.7243,"q5v":1.835,"q2v":1.3716,"cvpos":0.8116}},"lxr_fc_rights":3.96},{"stockId":2502,"date":"2022-02-08T16:00:00.000Z","pb":2.783,"sp":3.98,"statistics":{"pb":{"q8v":2.7191,"q5v":1.8343,"q2v":1.3716,"cvpos":0.8168}},"lxr_fc_rights":3.98},{"stockId":2502,"date":"2022-02-07T16:00:00.000Z","pb":2.755,"sp":3.94,"statistics":{"pb":{"q8v":2.7178,"q5v":1.8324,"q2v":1.3716,"cvpos":0.811}},"lxr_fc_rights":3.94},{"stockId":2502,"date":"2022-02-06T16:00:00.000Z","pb":2.671,"sp":3.82,"statistics":{"pb":{"q8v":2.7178,"q5v":1.8304,"q2v":1.3716,"cvpos":0.7776}},"lxr_fc_rights":3.82},{"stockId":2502,"date":"2022-01-27T16:00:00.000Z","pb":2.678,"sp":3.83,"statistics":{"pb":{"q8v":2.7125,"q5v":1.8291,"q2v":1.3595,"cvpos":0.7816}},"lxr_fc_rights":3.83},{"stockId":2502,"date":"2022-01-26T16:00:00.000Z","pb":2.58,"sp":3.69,"statistics":{"pb":{"q8v":2.7178,"q5v":1.8286,"q2v":1.3555,"cvpos":0.7744}},"lxr_fc_rights":3.69},{"stockId":2502,"date":"2022-01-25T16:00:00.000Z","pb":2.692,"sp":3.85,"statistics":{"pb":{"q8v":2.7178,"q5v":1.8282,"q2v":1.3555,"cvpos":0.7865}},"lxr_fc_rights":3.85},{"stockId":2502,"date":"2022-01-24T16:00:00.000Z","pb":2.692,"sp":3.85,"statistics":{"pb":{"q8v":2.7178,"q5v":1.8267,"q2v":1.3555,"cvpos":0.7879}},"lxr_fc_rights":3.85},{"stockId":2502,"date":"2022-01-23T16:00:00.000Z","pb":2.846,"sp":4.07,"statistics":{"pb":{"q8v":2.7178,"q5v":1.8239,"q2v":1.3515,"cvpos":0.832}},"lxr_fc_rights":4.07},{"stockId":2502,"date":"2022-01-20T16:00:00.000Z","pb":2.86,"sp":4.09,"statistics":{"pb":{"q8v":2.7125,"q5v":1.8226,"q2v":1.3475,"cvpos":0.8338}},"lxr_fc_rights":4.09},{"stockId":2502,"date":"2022-01-19T16:00:00.000Z","pb":2.909,"sp":4.16,"statistics":{"pb":{"q8v":2.7125,"q5v":1.8226,"q2v":1.3441,"cvpos":0.8432}},"lxr_fc_rights":4.16},{"stockId":2502,"date":"2022-01-18T16:00:00.000Z","pb":3,"sp":4.29,"statistics":{"pb":{"q8v":2.7113,"q5v":1.8226,"q2v":1.3441,"cvpos":0.8554}},"lxr_fc_rights":4.29},{"stockId":2502,"date":"2022-01-17T16:00:00.000Z","pb":2.958,"sp":4.23,"statistics":{"pb":{"q8v":2.6994,"q5v":1.8226,"q2v":1.3441,"cvpos":0.8526}},"lxr_fc_rights":4.23},{"stockId":2502,"date":"2022-01-16T16:00:00.000Z","pb":3.09,"sp":4.42,"statistics":{"pb":{"q8v":2.6994,"q5v":1.8214,"q2v":1.339,"cvpos":0.865}},"lxr_fc_rights":4.42},{"stockId":2502,"date":"2022-01-13T16:00:00.000Z","pb":3.042,"sp":4.35,"statistics":{"pb":{"q8v":2.6928,"q5v":1.8202,"q2v":1.3354,"cvpos":0.8613}},"lxr_fc_rights":4.35},{"stockId":2502,"date":"2022-01-12T16:00:00.000Z","pb":3.181,"sp":4.55,"statistics":{"pb":{"q8v":2.6928,"q5v":1.8188,"q2v":1.3338,"cvpos":0.879}},"lxr_fc_rights":4.55},{"stockId":2502,"date":"2022-01-11T16:00:00.000Z","pb":3.16,"sp":4.52,"statistics":{"pb":{"q8v":2.6928,"q5v":1.8175,"q2v":1.3338,"cvpos":0.8747}},"lxr_fc_rights":4.52},{"stockId":2502,"date":"2022-01-10T16:00:00.000Z","pb":3.251,"sp":4.65,"statistics":{"pb":{"q8v":2.6797,"q5v":1.8175,"q2v":1.3338,"cvpos":0.8884}},"lxr_fc_rights":4.65},{"stockId":2502,"date":"2022-01-09T16:00:00.000Z","pb":3.104,"sp":4.44,"statistics":{"pb":{"q8v":2.6797,"q5v":1.8161,"q2v":1.3314,"cvpos":0.8719}},"lxr_fc_rights":4.44},{"stockId":2502,"date":"2022-01-06T16:00:00.000Z","pb":3.09,"sp":4.42,"statistics":{"pb":{"q8v":2.6731,"q5v":1.8127,"q2v":1.3287,"cvpos":0.8723}},"lxr_fc_rights":4.42},{"stockId":2502,"date":"2022-01-05T16:00:00.000Z","pb":3.23,"sp":4.62,"statistics":{"pb":{"q8v":2.6731,"q5v":1.8119,"q2v":1.3287,"cvpos":0.8858}},"lxr_fc_rights":4.62},{"stockId":2502,"date":"2022-01-04T16:00:00.000Z","pb":3.237,"sp":4.63,"statistics":{"pb":{"q8v":2.6665,"q5v":1.811,"q2v":1.3287,"cvpos":0.8884}},"lxr_fc_rights":4.63},{"stockId":2502,"date":"2022-01-03T16:00:00.000Z","pb":3.139,"sp":4.49,"statistics":{"pb":{"q8v":2.6657,"q5v":1.8096,"q2v":1.3287,"cvpos":0.8788}},"lxr_fc_rights":4.49},{"stockId":2502,"date":"2021-12-30T16:00:00.000Z","pb":3.042,"sp":4.35,"statistics":{"pb":{"q8v":2.6592,"q5v":1.8096,"q2v":1.3273,"cvpos":0.8735}},"lxr_fc_rights":4.35},{"stockId":2502,"date":"2021-12-29T16:00:00.000Z","pb":3.049,"sp":4.36,"statistics":{"pb":{"q8v":2.6271,"q5v":1.8096,"q2v":1.3273,"cvpos":0.8747}},"lxr_fc_rights":4.36},{"stockId":2502,"date":"2021-12-28T16:00:00.000Z","pb":2.916,"sp":4.17,"statistics":{"pb":{"q8v":2.5549,"q5v":1.8086,"q2v":1.3273,"cvpos":0.8648}},"lxr_fc_rights":4.17},{"stockId":2502,"date":"2021-12-27T16:00:00.000Z","pb":2.965,"sp":4.24,"statistics":{"pb":{"q8v":2.3594,"q5v":1.8053,"q2v":1.3235,"cvpos":0.8703}},"lxr_fc_rights":4.24},{"stockId":2502,"date":"2021-12-26T16:00:00.000Z","pb":2.944,"sp":4.21,"statistics":{"pb":{"q8v":2.3333,"q5v":1.8027,"q2v":1.3235,"cvpos":0.8703}},"lxr_fc_rights":4.21},{"stockId":2502,"date":"2021-12-23T16:00:00.000Z","pb":2.937,"sp":4.2,"statistics":{"pb":{"q8v":2.3202,"q5v":1.8,"q2v":1.3081,"cvpos":0.8707}},"lxr_fc_rights":4.2},{"stockId":2502,"date":"2021-12-22T16:00:00.000Z","pb":3.035,"sp":4.34,"statistics":{"pb":{"q8v":2.2811,"q5v":1.7981,"q2v":1.3081,"cvpos":0.8733}},"lxr_fc_rights":4.34},{"stockId":2502,"date":"2021-12-21T16:00:00.000Z","pb":3.104,"sp":4.44,"statistics":{"pb":{"q8v":2.2551,"q5v":1.7981,"q2v":1.3081,"cvpos":0.8772}},"lxr_fc_rights":4.44},{"stockId":2502,"date":"2021-12-20T16:00:00.000Z","pb":3.035,"sp":4.34,"statistics":{"pb":{"q8v":2.1964,"q5v":1.7973,"q2v":1.3046,"cvpos":0.8759}},"lxr_fc_rights":4.34},{"stockId":2502,"date":"2021-12-19T16:00:00.000Z","pb":3.16,"sp":4.52,"statistics":{"pb":{"q8v":2.1732,"q5v":1.7954,"q2v":1.3041,"cvpos":0.88}},"lxr_fc_rights":4.52},{"stockId":2502,"date":"2021-12-16T16:00:00.000Z","pb":3.307,"sp":4.73,"statistics":{"pb":{"q8v":2.1681,"q5v":1.7919,"q2v":1.3001,"cvpos":0.9051}},"lxr_fc_rights":4.73},{"stockId":2502,"date":"2021-12-15T16:00:00.000Z","pb":3.391,"sp":4.85,"statistics":{"pb":{"q8v":2.1117,"q5v":1.7916,"q2v":1.3001,"cvpos":0.9242}},"lxr_fc_rights":4.85},{"stockId":2502,"date":"2021-12-14T16:00:00.000Z","pb":3.384,"sp":4.84,"statistics":{"pb":{"q8v":2.1052,"q5v":1.7916,"q2v":1.3001,"cvpos":0.9228}},"lxr_fc_rights":4.84},{"stockId":2502,"date":"2021-12-13T16:00:00.000Z","pb":3.433,"sp":4.91,"statistics":{"pb":{"q8v":2.1052,"q5v":1.7908,"q2v":1.2992,"cvpos":0.931}},"lxr_fc_rights":4.91},{"stockId":2502,"date":"2021-12-12T16:00:00.000Z","pb":3.265,"sp":4.67,"statistics":{"pb":{"q8v":2.1052,"q5v":1.7889,"q2v":1.2952,"cvpos":0.9007}},"lxr_fc_rights":4.67},{"stockId":2502,"date":"2021-12-09T16:00:00.000Z","pb":3.181,"sp":4.55,"statistics":{"pb":{"q8v":2.0987,"q5v":1.787,"q2v":1.2911,"cvpos":0.8913}},"lxr_fc_rights":4.55},{"stockId":2502,"date":"2021-12-08T16:00:00.000Z","pb":3.125,"sp":4.47,"statistics":{"pb":{"q8v":2.0791,"q5v":1.787,"q2v":1.2911,"cvpos":0.8884}},"lxr_fc_rights":4.47},{"stockId":2502,"date":"2021-12-07T16:00:00.000Z","pb":3.174,"sp":4.54,"statistics":{"pb":{"q8v":2.0764,"q5v":1.7844,"q2v":1.2911,"cvpos":0.891}},"lxr_fc_rights":4.54},{"stockId":2502,"date":"2021-12-06T16:00:00.000Z","pb":3.167,"sp":4.53,"statistics":{"pb":{"q8v":2.0737,"q5v":1.7818,"q2v":1.2911,"cvpos":0.891}},"lxr_fc_rights":4.53},{"stockId":2502,"date":"2021-12-05T16:00:00.000Z","pb":3.272,"sp":4.68,"statistics":{"pb":{"q8v":2.0607,"q5v":1.7815,"q2v":1.288,"cvpos":0.9034}},"lxr_fc_rights":4.68},{"stockId":2502,"date":"2021-12-02T16:00:00.000Z","pb":3.265,"sp":4.67,"statistics":{"pb":{"q8v":2.0599,"q5v":1.7799,"q2v":1.28,"cvpos":0.9037}},"lxr_fc_rights":4.67},{"stockId":2502,"date":"2021-12-01T16:00:00.000Z","pb":3.223,"sp":4.61,"statistics":{"pb":{"q8v":2.0347,"q5v":1.7787,"q2v":1.28,"cvpos":0.8967}},"lxr_fc_rights":4.61},{"stockId":2502,"date":"2021-11-30T16:00:00.000Z","pb":3.328,"sp":4.76,"statistics":{"pb":{"q8v":2.0309,"q5v":1.7787,"q2v":1.28,"cvpos":0.9172}},"lxr_fc_rights":4.76},{"stockId":2502,"date":"2021-11-29T16:00:00.000Z","pb":3.3,"sp":4.72,"statistics":{"pb":{"q8v":2.0244,"q5v":1.7778,"q2v":1.28,"cvpos":0.9103}},"lxr_fc_rights":4.72},{"stockId":2502,"date":"2021-11-28T16:00:00.000Z","pb":3.272,"sp":4.68,"statistics":{"pb":{"q8v":2.0204,"q5v":1.777,"q2v":1.276,"cvpos":0.9076}},"lxr_fc_rights":4.68},{"stockId":2502,"date":"2021-11-25T16:00:00.000Z","pb":3.251,"sp":4.65,"statistics":{"pb":{"q8v":2.0179,"q5v":1.7747,"q2v":1.272,"cvpos":0.9037}},"lxr_fc_rights":4.65},{"stockId":2502,"date":"2021-11-24T16:00:00.000Z","pb":3.321,"sp":4.75,"statistics":{"pb":{"q8v":2.0139,"q5v":1.7747,"q2v":1.272,"cvpos":0.916}},"lxr_fc_rights":4.75},{"stockId":2502,"date":"2021-11-23T16:00:00.000Z","pb":3.419,"sp":4.89,"statistics":{"pb":{"q8v":2.0113,"q5v":1.7735,"q2v":1.272,"cvpos":0.9297}},"lxr_fc_rights":4.89},{"stockId":2502,"date":"2021-11-22T16:00:00.000Z","pb":3.531,"sp":5.05,"statistics":{"pb":{"q8v":2.0113,"q5v":1.7722,"q2v":1.268,"cvpos":0.9476}},"lxr_fc_rights":5.05},{"stockId":2502,"date":"2021-11-21T16:00:00.000Z","pb":3.524,"sp":5.04,"statistics":{"pb":{"q8v":2.0113,"q5v":1.7722,"q2v":1.268,"cvpos":0.9462}},"lxr_fc_rights":5.04},{"stockId":2502,"date":"2021-11-18T16:00:00.000Z","pb":3.377,"sp":4.83,"statistics":{"pb":{"q8v":2.0087,"q5v":1.7722,"q2v":1.268,"cvpos":0.9282}},"lxr_fc_rights":4.83},{"stockId":2502,"date":"2021-11-17T16:00:00.000Z","pb":3.384,"sp":4.84,"statistics":{"pb":{"q8v":2.0048,"q5v":1.7719,"q2v":1.268,"cvpos":0.9295}},"lxr_fc_rights":4.84},{"stockId":2502,"date":"2021-11-16T16:00:00.000Z","pb":3.307,"sp":4.73,"statistics":{"pb":{"q8v":2.0048,"q5v":1.7715,"q2v":1.2639,"cvpos":0.9197}},"lxr_fc_rights":4.73},{"stockId":2502,"date":"2021-11-15T16:00:00.000Z","pb":3.251,"sp":4.65,"statistics":{"pb":{"q8v":2.0048,"q5v":1.771,"q2v":1.2639,"cvpos":0.914}},"lxr_fc_rights":4.65},{"stockId":2502,"date":"2021-11-14T16:00:00.000Z","pb":3.314,"sp":4.74,"statistics":{"pb":{"q8v":2.0033,"q5v":1.7705,"q2v":1.2639,"cvpos":0.9222}},"lxr_fc_rights":4.74},{"stockId":2502,"date":"2021-11-11T16:00:00.000Z","pb":3.279,"sp":4.69,"statistics":{"pb":{"q8v":2.0009,"q5v":1.7694,"q2v":1.2639,"cvpos":0.9193}},"lxr_fc_rights":4.69},{"stockId":2502,"date":"2021-11-10T16:00:00.000Z","pb":3.391,"sp":4.85,"statistics":{"pb":{"q8v":1.9983,"q5v":1.7682,"q2v":1.2639,"cvpos":0.9304}},"lxr_fc_rights":4.85},{"stockId":2502,"date":"2021-11-09T16:00:00.000Z","pb":3.552,"sp":5.08,"statistics":{"pb":{"q8v":1.9983,"q5v":1.767,"q2v":1.2639,"cvpos":0.9512}},"lxr_fc_rights":5.08},{"stockId":2502,"date":"2021-11-08T16:00:00.000Z","pb":3.349,"sp":4.79,"statistics":{"pb":{"q8v":1.9957,"q5v":1.7657,"q2v":1.2639,"cvpos":0.9288}},"lxr_fc_rights":4.79},{"stockId":2502,"date":"2021-11-07T16:00:00.000Z","pb":3.286,"sp":4.7,"statistics":{"pb":{"q8v":1.9957,"q5v":1.7637,"q2v":1.2639,"cvpos":0.9245}},"lxr_fc_rights":4.7},{"stockId":2502,"date":"2021-11-04T16:00:00.000Z","pb":3.23,"sp":4.62,"statistics":{"pb":{"q8v":1.9917,"q5v":1.7617,"q2v":1.2639,"cvpos":0.9216}},"lxr_fc_rights":4.62},{"stockId":2502,"date":"2021-11-03T16:00:00.000Z","pb":3.321,"sp":4.75,"statistics":{"pb":{"q8v":1.9892,"q5v":1.7596,"q2v":1.2639,"cvpos":0.9271}},"lxr_fc_rights":4.75},{"stockId":2502,"date":"2021-11-02T16:00:00.000Z","pb":3.307,"sp":4.73,"statistics":{"pb":{"q8v":1.9892,"q5v":1.7575,"q2v":1.2549,"cvpos":0.927}},"lxr_fc_rights":4.73},{"stockId":2502,"date":"2021-11-01T16:00:00.000Z","pb":3.251,"sp":4.65,"statistics":{"pb":{"q8v":1.9892,"q5v":1.7575,"q2v":1.2549,"cvpos":0.9255}},"lxr_fc_rights":4.65},{"stockId":2502,"date":"2021-10-31T16:00:00.000Z","pb":3.531,"sp":5.05,"statistics":{"pb":{"q8v":1.9878,"q5v":1.7575,"q2v":1.2549,"cvpos":0.9493}},"lxr_fc_rights":5.05},{"stockId":2502,"date":"2021-10-28T16:00:00.000Z","pb":3.426,"sp":4.9,"statistics":{"pb":{"q8v":1.9853,"q5v":1.7568,"q2v":1.2549,"cvpos":0.9351}},"lxr_fc_rights":4.9},{"stockId":2502,"date":"2021-10-27T16:00:00.000Z","pb":3.643,"sp":5.21,"statistics":{"pb":{"q8v":1.9853,"q5v":1.7561,"q2v":1.2549,"cvpos":0.9605}},"lxr_fc_rights":5.21},{"stockId":2502,"date":"2021-10-26T16:00:00.000Z","pb":3.709,"sp":5.32,"statistics":{"pb":{"q8v":1.9853,"q5v":1.7561,"q2v":1.2549,"cvpos":0.9618}},"lxr_fc_rights":5.32},{"stockId":2502,"date":"2021-10-25T16:00:00.000Z","pb":3.891,"sp":5.58,"statistics":{"pb":{"q8v":1.9853,"q5v":1.7561,"q2v":1.2549,"cvpos":0.966}},"lxr_fc_rights":5.58},{"stockId":2502,"date":"2021-10-24T16:00:00.000Z","pb":3.87,"sp":5.55,"statistics":{"pb":{"q8v":1.9813,"q5v":1.7556,"q2v":1.2549,"cvpos":0.966}},"lxr_fc_rights":5.55},{"stockId":2502,"date":"2021-10-21T16:00:00.000Z","pb":3.904,"sp":5.6,"statistics":{"pb":{"q8v":1.9788,"q5v":1.7552,"q2v":1.2549,"cvpos":0.9673}},"lxr_fc_rights":5.6},{"stockId":2502,"date":"2021-10-20T16:00:00.000Z","pb":3.904,"sp":5.6,"statistics":{"pb":{"q8v":1.9762,"q5v":1.754,"q2v":1.2549,"cvpos":0.9687}},"lxr_fc_rights":5.6},{"stockId":2502,"date":"2021-10-19T16:00:00.000Z","pb":3.918,"sp":5.62,"statistics":{"pb":{"q8v":1.9762,"q5v":1.7528,"q2v":1.2519,"cvpos":0.9701}},"lxr_fc_rights":5.62},{"stockId":2502,"date":"2021-10-18T16:00:00.000Z","pb":4.079,"sp":5.85,"statistics":{"pb":{"q8v":1.9724,"q5v":1.7519,"q2v":1.2519,"cvpos":0.9729}},"lxr_fc_rights":5.85},{"stockId":2502,"date":"2021-10-17T16:00:00.000Z","pb":4.183,"sp":6,"statistics":{"pb":{"q8v":1.9723,"q5v":1.7509,"q2v":1.2519,"cvpos":0.98}},"lxr_fc_rights":6},{"stockId":2502,"date":"2021-10-14T16:00:00.000Z","pb":4.162,"sp":5.97,"statistics":{"pb":{"q8v":1.9723,"q5v":1.7498,"q2v":1.2519,"cvpos":0.9785}},"lxr_fc_rights":5.97},{"stockId":2502,"date":"2021-10-13T16:00:00.000Z","pb":4.33,"sp":6.21,"statistics":{"pb":{"q8v":1.9723,"q5v":1.7487,"q2v":1.2519,"cvpos":0.9842}},"lxr_fc_rights":6.21},{"stockId":2502,"date":"2021-10-12T16:00:00.000Z","pb":4.232,"sp":6.07,"statistics":{"pb":{"q8v":1.9723,"q5v":1.7475,"q2v":1.2519,"cvpos":0.9842}},"lxr_fc_rights":6.07},{"stockId":2502,"date":"2021-10-11T16:00:00.000Z","pb":4.4,"sp":6.31,"statistics":{"pb":{"q8v":1.9704,"q5v":1.7463,"q2v":1.2519,"cvpos":0.9856}},"lxr_fc_rights":6.31},{"stockId":2502,"date":"2021-10-10T16:00:00.000Z","pb":4.56,"sp":6.54,"statistics":{"pb":{"q8v":1.9697,"q5v":1.7454,"q2v":1.2519,"cvpos":0.9899}},"lxr_fc_rights":6.54},{"stockId":2502,"date":"2021-10-07T16:00:00.000Z","pb":4.595,"sp":6.59,"statistics":{"pb":{"q8v":1.9658,"q5v":1.7445,"q2v":1.2519,"cvpos":0.9928}},"lxr_fc_rights":6.59},{"stockId":2502,"date":"2021-09-29T16:00:00.000Z","pb":4.448,"sp":6.38,"statistics":{"pb":{"q8v":1.9657,"q5v":1.7422,"q2v":1.2519,"cvpos":0.9899}},"lxr_fc_rights":6.38},{"stockId":2502,"date":"2021-09-28T16:00:00.000Z","pb":4.19,"sp":6.01,"statistics":{"pb":{"q8v":1.9657,"q5v":1.7399,"q2v":1.2509,"cvpos":0.9899}},"lxr_fc_rights":6.01},{"stockId":2502,"date":"2021-09-27T16:00:00.000Z","pb":4.169,"sp":5.98,"statistics":{"pb":{"q8v":1.964,"q5v":1.7377,"q2v":1.2509,"cvpos":0.9899}},"lxr_fc_rights":5.98},{"stockId":2502,"date":"2021-09-26T16:00:00.000Z","pb":4.63,"sp":6.64,"statistics":{"pb":{"q8v":1.9632,"q5v":1.7355,"q2v":1.2509,"cvpos":0.9942}},"lxr_fc_rights":6.64},{"stockId":2502,"date":"2021-09-23T16:00:00.000Z","pb":5.146,"sp":7.38,"statistics":{"pb":{"q8v":1.9632,"q5v":1.7344,"q2v":1.2509,"cvpos":0.9985}},"lxr_fc_rights":7.38},{"stockId":2502,"date":"2021-09-22T16:00:00.000Z","pb":5.215,"sp":7.48,"statistics":{"pb":{"q8v":1.9632,"q5v":1.7334,"q2v":1.2509,"cvpos":1}},"lxr_fc_rights":7.48},{"stockId":2502,"date":"2021-09-21T16:00:00.000Z","pb":4.797,"sp":6.88,"statistics":{"pb":{"q8v":1.9632,"q5v":1.7324,"q2v":1.2479,"cvpos":0.9985}},"lxr_fc_rights":6.88},{"stockId":2502,"date":"2021-09-16T16:00:00.000Z","pb":4.936,"sp":7.08,"statistics":{"pb":{"q8v":1.9593,"q5v":1.7314,"q2v":1.2479,"cvpos":1}},"lxr_fc_rights":7.08},{"stockId":2502,"date":"2021-09-15T16:00:00.000Z","pb":4.56,"sp":6.54,"statistics":{"pb":{"q8v":1.9567,"q5v":1.7314,"q2v":1.2479,"cvpos":1}},"lxr_fc_rights":6.54},{"stockId":2502,"date":"2021-09-14T16:00:00.000Z","pb":4.518,"sp":6.48,"statistics":{"pb":{"q8v":1.9567,"q5v":1.7314,"q2v":1.2479,"cvpos":1}},"lxr_fc_rights":6.48},{"stockId":2502,"date":"2021-09-13T16:00:00.000Z","pb":4.107,"sp":5.89,"statistics":{"pb":{"q8v":1.9567,"q5v":1.7314,"q2v":1.2479,"cvpos":1}},"lxr_fc_rights":5.89},{"stockId":2502,"date":"2021-09-12T16:00:00.000Z","pb":4.086,"sp":5.86,"statistics":{"pb":{"q8v":1.9567,"q5v":1.7314,"q2v":1.2469,"cvpos":1}},"lxr_fc_rights":5.86},{"stockId":2502,"date":"2021-09-09T16:00:00.000Z","pb":3.835,"sp":5.5,"statistics":{"pb":{"q8v":1.9567,"q5v":1.7314,"q2v":1.2469,"cvpos":0.9985}},"lxr_fc_rights":5.5},{"stockId":2502,"date":"2021-09-08T16:00:00.000Z","pb":3.974,"sp":5.7,"statistics":{"pb":{"q8v":1.9528,"q5v":1.7314,"q2v":1.2469,"cvpos":1}},"lxr_fc_rights":5.7},{"stockId":2502,"date":"2021-09-07T16:00:00.000Z","pb":3.612,"sp":5.18,"statistics":{"pb":{"q8v":1.951,"q5v":1.7309,"q2v":1.2469,"cvpos":0.9985}},"lxr_fc_rights":5.18},{"stockId":2502,"date":"2021-09-06T16:00:00.000Z","pb":3.528,"sp":5.06,"statistics":{"pb":{"q8v":1.951,"q5v":1.7303,"q2v":1.2469,"cvpos":0.9912}},"lxr_fc_rights":5.06},{"stockId":2502,"date":"2021-09-05T16:00:00.000Z","pb":3.563,"sp":5.11,"statistics":{"pb":{"q8v":1.951,"q5v":1.7278,"q2v":1.2389,"cvpos":0.9941}},"lxr_fc_rights":5.11},{"stockId":2502,"date":"2021-09-02T16:00:00.000Z","pb":3.444,"sp":4.94,"statistics":{"pb":{"q8v":1.9502,"q5v":1.7252,"q2v":1.2389,"cvpos":0.9808}},"lxr_fc_rights":4.94},{"stockId":2502,"date":"2021-09-01T16:00:00.000Z","pb":3.5,"sp":5.02,"statistics":{"pb":{"q8v":1.9462,"q5v":1.7251,"q2v":1.2389,"cvpos":0.9896}},"lxr_fc_rights":5.02},{"stockId":2502,"date":"2021-08-31T16:00:00.000Z","pb":3.493,"sp":5.01,"statistics":{"pb":{"q8v":1.9462,"q5v":1.7249,"q2v":1.2389,"cvpos":0.9896}},"lxr_fc_rights":5.01},{"stockId":2502,"date":"2021-08-30T16:00:00.000Z","pb":3.619,"sp":5.19,"statistics":{"pb":{"q8v":1.9462,"q5v":1.7249,"q2v":1.2389,"cvpos":1}},"lxr_fc_rights":5.19},{"stockId":2502,"date":"2021-08-29T16:00:00.000Z","pb":3.458,"sp":4.96,"statistics":{"pb":{"q8v":1.9462,"q5v":1.7249,"q2v":1.2389,"cvpos":0.9896}},"lxr_fc_rights":4.96},{"stockId":2502,"date":"2021-08-26T16:00:00.000Z","pb":3.514,"sp":5.04,"statistics":{"pb":{"q8v":1.9462,"q5v":1.7217,"q2v":1.2389,"cvpos":0.9925}},"lxr_fc_rights":5.04},{"stockId":2502,"date":"2021-08-25T16:00:00.000Z","pb":3.549,"sp":5.09,"statistics":{"pb":{"q8v":1.9445,"q5v":1.7184,"q2v":1.2389,"cvpos":0.9955}},"lxr_fc_rights":5.09},{"stockId":2502,"date":"2021-08-24T16:00:00.000Z","pb":3.563,"sp":5.11,"statistics":{"pb":{"q8v":1.9445,"q5v":1.7167,"q2v":1.2389,"cvpos":0.997}},"lxr_fc_rights":5.11},{"stockId":2502,"date":"2021-08-23T16:00:00.000Z","pb":3.444,"sp":4.94,"statistics":{"pb":{"q8v":1.9437,"q5v":1.7149,"q2v":1.2389,"cvpos":0.9925}},"lxr_fc_rights":4.94},{"stockId":2502,"date":"2021-08-22T16:00:00.000Z","pb":3.514,"sp":5.04,"statistics":{"pb":{"q8v":1.9437,"q5v":1.7149,"q2v":1.2348,"cvpos":0.997}},"lxr_fc_rights":5.04},{"stockId":2502,"date":"2021-08-19T16:00:00.000Z","pb":3.347,"sp":4.8,"statistics":{"pb":{"q8v":1.9437,"q5v":1.7149,"q2v":1.2348,"cvpos":0.9895}},"lxr_fc_rights":4.8},{"stockId":2502,"date":"2021-08-18T16:00:00.000Z","pb":3.361,"sp":4.82,"statistics":{"pb":{"q8v":1.9437,"q5v":1.7123,"q2v":1.2348,"cvpos":0.9925}},"lxr_fc_rights":4.82},{"stockId":2502,"date":"2021-08-17T16:00:00.000Z","pb":3.444,"sp":4.94,"statistics":{"pb":{"q8v":1.9437,"q5v":1.7097,"q2v":1.2348,"cvpos":0.9955}},"lxr_fc_rights":4.94},{"stockId":2502,"date":"2021-08-16T16:00:00.000Z","pb":3.465,"sp":4.97,"statistics":{"pb":{"q8v":1.9397,"q5v":1.7097,"q2v":1.2348,"cvpos":0.997}},"lxr_fc_rights":4.97},{"stockId":2502,"date":"2021-08-15T16:00:00.000Z","pb":3.605,"sp":5.17,"statistics":{"pb":{"q8v":1.9397,"q5v":1.7097,"q2v":1.2278,"cvpos":1}},"lxr_fc_rights":5.17},{"stockId":2502,"date":"2021-08-12T16:00:00.000Z","pb":3.563,"sp":5.11,"statistics":{"pb":{"q8v":1.9397,"q5v":1.7097,"q2v":1.2278,"cvpos":1}},"lxr_fc_rights":5.11},{"stockId":2502,"date":"2021-08-11T16:00:00.000Z","pb":3.258,"sp":4.96,"statistics":{"pb":{"q8v":1.9397,"q5v":1.7097,"q2v":1.2278,"cvpos":0.997}},"lxr_fc_rights":4.96},{"stockId":2502,"date":"2021-08-10T16:00:00.000Z","pb":3.396,"sp":5.17,"statistics":{"pb":{"q8v":1.9397,"q5v":1.7097,"q2v":1.2278,"cvpos":1}},"lxr_fc_rights":5.17},{"stockId":2502,"date":"2021-08-09T16:00:00.000Z","pb":3.35,"sp":5.1,"statistics":{"pb":{"q8v":1.9397,"q5v":1.7097,"q2v":1.2278,"cvpos":1}},"lxr_fc_rights":5.1},{"stockId":2502,"date":"2021-08-08T16:00:00.000Z","pb":3.192,"sp":4.86,"statistics":{"pb":{"q8v":1.9397,"q5v":1.7091,"q2v":1.2278,"cvpos":1}},"lxr_fc_rights":4.86},{"stockId":2502,"date":"2021-08-05T16:00:00.000Z","pb":2.903,"sp":4.42,"statistics":{"pb":{"q8v":1.9397,"q5v":1.7085,"q2v":1.2278,"cvpos":0.9939}},"lxr_fc_rights":4.42},{"stockId":2502,"date":"2021-08-04T16:00:00.000Z","pb":2.883,"sp":4.39,"statistics":{"pb":{"q8v":1.9372,"q5v":1.7069,"q2v":1.2278,"cvpos":0.9893}},"lxr_fc_rights":4.39},{"stockId":2502,"date":"2021-08-03T16:00:00.000Z","pb":2.929,"sp":4.46,"statistics":{"pb":{"q8v":1.9372,"q5v":1.7054,"q2v":1.2278,"cvpos":0.9969}},"lxr_fc_rights":4.46},{"stockId":2502,"date":"2021-08-02T16:00:00.000Z","pb":2.896,"sp":4.41,"statistics":{"pb":{"q8v":1.9332,"q5v":1.7054,"q2v":1.2278,"cvpos":0.9939}},"lxr_fc_rights":4.41},{"stockId":2502,"date":"2021-08-01T16:00:00.000Z","pb":2.864,"sp":4.36,"statistics":{"pb":{"q8v":1.9332,"q5v":1.7054,"q2v":1.2278,"cvpos":0.9923}},"lxr_fc_rights":4.36},{"stockId":2502,"date":"2021-07-29T16:00:00.000Z","pb":2.791,"sp":4.25,"statistics":{"pb":{"q8v":1.9332,"q5v":1.705,"q2v":1.2278,"cvpos":0.98}},"lxr_fc_rights":4.25},{"stockId":2502,"date":"2021-07-28T16:00:00.000Z","pb":2.91,"sp":4.43,"statistics":{"pb":{"q8v":1.9332,"q5v":1.7046,"q2v":1.2278,"cvpos":0.9969}},"lxr_fc_rights":4.43},{"stockId":2502,"date":"2021-07-27T16:00:00.000Z","pb":2.896,"sp":4.41,"statistics":{"pb":{"q8v":1.9315,"q5v":1.7046,"q2v":1.2278,"cvpos":0.9969}},"lxr_fc_rights":4.41},{"stockId":2502,"date":"2021-07-26T16:00:00.000Z","pb":2.739,"sp":4.17,"statistics":{"pb":{"q8v":1.9307,"q5v":1.7046,"q2v":1.2278,"cvpos":0.9707}},"lxr_fc_rights":4.17},{"stockId":2502,"date":"2021-07-25T16:00:00.000Z","pb":2.673,"sp":4.07,"statistics":{"pb":{"q8v":1.9307,"q5v":1.702,"q2v":1.2278,"cvpos":0.9459}},"lxr_fc_rights":4.07},{"stockId":2502,"date":"2021-07-22T16:00:00.000Z","pb":2.68,"sp":4.08,"statistics":{"pb":{"q8v":1.9307,"q5v":1.6994,"q2v":1.2278,"cvpos":0.9474}},"lxr_fc_rights":4.08},{"stockId":2502,"date":"2021-07-21T16:00:00.000Z","pb":2.732,"sp":4.16,"statistics":{"pb":{"q8v":1.9307,"q5v":1.6981,"q2v":1.2278,"cvpos":0.9705}},"lxr_fc_rights":4.16},{"stockId":2502,"date":"2021-07-20T16:00:00.000Z","pb":2.713,"sp":4.13,"statistics":{"pb":{"q8v":1.9267,"q5v":1.6967,"q2v":1.2278,"cvpos":0.9627}},"lxr_fc_rights":4.13},{"stockId":2502,"date":"2021-07-19T16:00:00.000Z","pb":2.699,"sp":4.11,"statistics":{"pb":{"q8v":1.9267,"q5v":1.6955,"q2v":1.2278,"cvpos":0.9596}},"lxr_fc_rights":4.11},{"stockId":2502,"date":"2021-07-18T16:00:00.000Z","pb":2.719,"sp":4.14,"statistics":{"pb":{"q8v":1.9267,"q5v":1.6943,"q2v":1.227,"cvpos":0.9688}},"lxr_fc_rights":4.14}],"priceMetricsInfluencesList":[{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1011426086,"t_y2y":-0.06068735857627517}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2502},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1011979887,"t_y2y":-0.06612188271517931}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2502},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1074563346,"t_y2y":-0.13816844465990702}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2502},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1073243420,"t_y2y":-0.16410312027019025}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2502},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1076772569,"t_y2y":-0.16654312025562923}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2502},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1083631652,"t_y2y":-0.18040158671191261}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2502},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1246836855,"t_y2y":-0.05239922213821402}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2502},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-12T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1283942369,"t_y2y":-0.026945050186129287}}},"exchangeRate":1,"influenceDate":"2022-08-12T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2502},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1291935546,"t_y2y":-0.018612275234875915}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2502},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1326711464,"t_y2y":0.006470433796683803}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2502},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1315782853,"t_y2y":-0.0016750620618439342}}},"exchangeRate":1,"influenceDate":"2021-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2502},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-08-12T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1319496262,"t_y2y":-0.005317031621090543}}},"exchangeRate":1,"influenceDate":"2021-08-12T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2502},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1316437442,"t_y2y":-0.004701473846854893}}},"exchangeRate":1,"influenceDate":"2021-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2502},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1318182253,"t_y2y":0.011360192238668137}}},"exchangeRate":1,"influenceDate":"2021-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2502},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1317990569,"t_y2y":-0.21060786973429246}}},"exchangeRate":1,"influenceDate":"2020-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2502},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-08-26T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1326549568,"t_y2y":-0.3809488141605761}}},"exchangeRate":1,"influenceDate":"2020-08-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2502},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1322655874,"t_y2y":-0.38126369014374845}}},"exchangeRate":1,"influenceDate":"2020-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2502},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1303375655,"t_y2y":-0.3977244626486147}}},"exchangeRate":1,"influenceDate":"2020-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2502},{"date":"2010-11-16T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":29,"sharesOffered":22000000,"value":638000000,"influenceDate":"2010-11-16T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2502}],"fsMetricsList":[{"date":"2023-12-30T16:00:00.000Z","stockId":2502,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2022-12-30T16:00:00.000Z","stockId":2502,"reportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-29T16:00:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":2502,"date":"2021-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.5821449309149023,"cvpos":0,"minv":0.5821449309149023,"maxv":5.215293212948867,"avgv":2.3449176167854104,"maxpv":5.215293212948867,"q2v":1.8796803188250613,"q5v":2.293374175715907,"q8v":2.7772141232284953}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}