window.pageData = {"stock":{"_id":2500,"stockCode":"002500","exchange":"sz","market":"a","stockType":"company","followedNum":1389,"ipoDate":"2010-11-14T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":4,"fsTableType":"security","mutualMarkets":["ha"],"tickerId":2500,"establishDate":"1988-07-27T15:00:00.000Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"山西证券","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sxzq","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"山西省财政厅","fsDatePrebooks":[],"province":{"shortName":"山西"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000490101,"stockCode":"490101","name":"证券","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":490101,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":14.435980042641276},"pb":{"mcw":1.2380033042950902},"ps_ttm":{"mcw":5.611665373312127},"dyr":{"mcw":0.02120208029649665}},"staticDividendYieldRatio":0.02120315021413751},"industryGroup":{"cni":[{"_id":2000000000007,"stockCode":"C07","exchange":"sz","stockType":"industry","source":"cni","tickerId":7,"name":"金融"},{"_id":2000000000702,"stockCode":"C0702","exchange":"sz","stockType":"industry","source":"cni","tickerId":702,"name":"综合金融"},{"_id":2000000070201,"stockCode":"C070201","exchange":"sz","stockType":"industry","source":"cni","tickerId":70201,"name":"证券"}],"sw":[{"_id":2010000490000,"stockCode":"490000","name":"非银金融","stockType":"industry","exchange":"sw","tickerId":490000,"source":"sw"},{"_id":2010000490100,"stockCode":"490100","name":"证券","stockType":"industry","exchange":"sw","tickerId":490100,"source":"sw"},{"_id":2010000490101,"stockCode":"490101","name":"证券","stockType":"industry","exchange":"sw","tickerId":490101,"source":"sw"}],"sw_2021":[{"_id":2020000490000,"stockCode":"490000","name":"非银金融","stockType":"industry","exchange":"sw_2021","tickerId":490000,"source":"sw_2021"},{"_id":2020000490100,"stockCode":"490100","name":"证券","stockType":"industry","exchange":"sw_2021","tickerId":490100,"source":"sw_2021"},{"_id":2020000490101,"stockCode":"490101","name":"证券","stockType":"industry","exchange":"sw_2021","tickerId":490101,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931402,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931402","tickerId":931402,"source":"csi","name":"证券先锋","weighting":0.01126},{"_id":1000000930938,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930938","tickerId":930938,"source":"csi","name":"500成长估值","weighting":0.00891},{"_id":1000000399975,"stockCode":"399975","stockType":"index","exchange":"sz","source":"csi","areaCode":"cn","tickerId":399975,"name":"证券公司","weighting":0.00661},{"_id":1000000930782,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930782","tickerId":930782,"source":"csi","name":"500SNLV","weighting":0.00546},{"_id":1000000399377,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399377","tickerId":399377,"source":"cni","name":"小盘价值","weighting":0.0054},{"_id":1000000399966,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399966","tickerId":399966,"source":"csi","name":"800证保","weighting":0.00499},{"_id":1000001730588,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30588","tickerId":1730588,"source":"csi","name":"中证证保","weighting":0.00496},{"_id":1000000931446,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931446","tickerId":931446,"source":"csi","name":"东证红利低波","weighting":0.00495},{"_id":1000000399348,"stockCode":"399348","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399348,"name":"深证价值","weighting":0.0027},{"_id":1000000000934,"stockCode":"000934","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":934,"name":"中证金融","weighting":0.00202},{"_id":1000000000992,"stockCode":"000992","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":992,"name":"全指金融","weighting":0.00191},{"_id":1000000399624,"stockCode":"399624","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399624,"name":"中创400","weighting":0.0018},{"_id":1000000000982,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000982","tickerId":982,"source":"csi","name":"500等权","weighting":0.00164},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0016},{"_id":1000000399316,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399316","tickerId":399316,"source":"cni","name":"巨潮小盘","weighting":0.0014},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0013},{"_id":1000000000905,"stockCode":"000905","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":905,"name":"中证500","weighting":0.00116},{"_id":1000000000842,"stockCode":"000842","stockType":"index","exchange":"csi","source":"csi","areaCode":"cn","tickerId":842,"name":"800等权","weighting":0.00106},{"_id":1000001730356,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30356","tickerId":1730356,"source":"csi","name":"800价值","weighting":0.00102},{"_id":1000000399371,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399371","tickerId":399371,"source":"cni","name":"国证价值","weighting":0.001},{"_id":1000000399007,"stockCode":"399007","areaCode":"cn","stockType":"index","exchange":"sz","source":"cni","tickerId":399007,"name":"深证300","weighting":0.0008},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.0008},{"_id":1000000000907,"stockCode":"000907","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":907,"name":"中证700","weighting":0.00061},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0006},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00055},{"_id":1000000000906,"stockCode":"000906","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":906,"name":"中证800","weighting":0.00033},{"_id":1000000399311,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399311","tickerId":399311,"source":"cni","name":"国证1000","weighting":0.0003},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00021},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00021}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.sxzq.com","companyName":"山西证券股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2500,"type":"tr_dri","cagr_p_r_fs":-0.04196269585809154,"cagr_p_r_fys":-0.12687813021702832,"cagr_p_r_y1":-0.0672998434251374,"cagr_p_r_y3":-0.019279957591176733,"cagr_p_r_y5":-0.03642946216995924,"p_r_fs":-0.4857464791473962,"cagr_p_r_d30":-0.079225352112676,"cagr_p_r_d60":-0.07922535211267545,"cagr_p_r_d90":-0.12248322147651014,"last_data_date":"2026-05-19T16:00:00.000Z","period_date":"2010-11-14T16:00:00.000Z","cagr_p_r_y10":-0.07228341181549214,"cagr_p_r_d14":-0.0840630472854641,"cagr_p_r_d7":-0.079225352112676},"shnc":{"stockId":2500,"type":"shnc","shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":104816,"shnc_rld":"2026-05-07T16:00:00.000Z","shnc_rln":103851,"shnc_q1":-0.014127429033653756,"shnc_q2":-0.03465679367096768,"shnc_q3":-0.09640600350003017,"shnc_y1":-0.11509982191395632,"shnc_y2":-0.14914587685879316,"shnc_w2":0.08994886411266662,"shnc_w4":0.094251016234504,"shnc_w8":0.0837980444622271,"shnc_w12":0.07723408838588874,"shnc_d10":-0.004886883031017334,"shnc_d20":-0.0067997934239972455,"shnc_d30":-0.009471214375643813,"shnc_d60":-0.012006126739794317,"shnc_d90":-0.016664930736381627},"ple":{"stockId":2500,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":2500,"type":"mtasl","last_data_date":"2026-05-19T16:00:00.000Z","spc":-0.0132,"mtaslb":1048597692,"mtaslb_mc_r":0.0558522145506813,"mtaslb_fbc":-8523413,"mtaslb_fb":1042506860,"mtaslb_smc":500,"mtaslb_sb":6090832,"fb_mc_rc_d1":-0.00045398868909589987,"fb_mc_rc_d5":0.0015257210515321842,"fb_mc_rc_d20":0.0008660539509908732,"fb_mc_rc_d60":-0.0030524553419110844,"fb_mc_rc_d120":-0.0073746012650974975,"sb_mc_rc_d1":0.000007199393823842576,"sb_mc_rc_d5":0.000002089306010958571,"sb_mc_rc_d20":0.00011495787810732437,"sb_mc_rc_d60":0.00009864225243965382,"sb_mc_rc_d120":0.00014973995806503182,"npa_o_f_d1":-8523413,"npa_o_f_d120":-156753279,"npa_o_f_d20":16446293,"npa_o_f_d5":29676969,"npa_o_f_d60":-64555739,"fb_mc_rc_d240":-0.004013013075520773,"npa_o_f_d240":-74546898},"mm_ha":{"stockId":2500,"type":"mm_ha","mm_sh":64653550,"mm_sha":361413345,"mm_sh_cap_r":0.01801049151833394,"spc":-0.0053,"mm_shc_v_r":-0.15889105520141056,"mm_sh_nba_d1":-30339407.410373658,"mm_sh_nba_d5":-30339407.410373658,"mm_sh_nba_d20":-30339407.410373658,"mm_sh_nba_d60":-30339407.410373658,"mm_sh_nba_d120":106583732.19468954,"mm_sh_nba_d240":321725550.2625785,"mm_sh_cap_rc_d1":-0.00130537972643862,"mm_sh_cap_rc_d5":-0.00130537972643862,"mm_sh_cap_rc_d20":-0.00130537972643862,"mm_sh_cap_rc_d60":-0.00130537972643862,"mm_sh_cap_rc_d120":0.005213986114420557,"mm_sh_nbv_d1":-4686015,"mm_sh_nbv_d5":-4686015,"mm_sh_nbv_d20":-4686015,"mm_sh_nbv_d60":-4686015,"mm_sh_nbv_d120":18717019,"mm_sh_nbv_d240":51742488,"mm_sh_nbp_d1":1945584.3096925127,"mm_sh_nbp_d5":-17174200.87617212,"mm_sh_nbp_d20":-17174200.87617212,"mm_sh_nbp_d60":-17174200.87617212,"mm_sh_nbp_d120":-7916702.161396923,"mm_sh_nbp_d240":-19942226.766744614,"mm_sh_nbpr_d1":0.0641273009514114,"mm_sh_nbpr_d5":-0.0710341190729582,"mm_sh_nbpr_d20":-0.0710341190729582,"mm_sh_nbpr_d60":-0.0710341190729582,"mm_sh_nbpr_d120":-0.030309271469971984,"mm_sh_nbpr_d240":-0.11098049806302768,"mm_sh_cap_rc_d240":0.014413866543468929,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.004975621784947512,"mm_shc_v_r_d20":-0.007944552760070528,"mm_shc_v_r_d240":0.004152440968521695,"mm_shc_v_r_d5":-0.03177821104028211,"mm_shc_v_r_d60":-0.0026481842533568425,"mm_sh_cap_rc_q1":-0.0042904763710859065,"mm_sh_cap_rc_q2":-0.004552471316359229,"mm_sh_cap_rc_q3":-0.005857851042797849,"mm_sh_cap_rc_q4":0.0006615147980613273,"mm_sh_nba_q1":-86731380.55838305,"mm_sh_nba_q2":-92404871.22008497,"mm_sh_nba_q3":-122744278.63045862,"mm_sh_nba_q4":14178860.974604577,"mm_sh_nbv_q1":-15401830,"mm_sh_nbv_q2":-16342332,"mm_sh_nbv_q3":-21028347,"mm_sh_nbv_q4":2374687}},"priceMetrics":{"pe_ttm":20.189699556566595,"d_pe_ttm":21.447158969747104,"pb":1.0012293128880483,"pb_wo_gw":1.027360033100144,"dyr":0.024856596539675094,"mc":18774505190.81,"mc_om":18774505190.81,"sp":5.23,"spc":-0.0132,"ta":159720429,"to_r":0.008527701442612164,"cmc":18774505191,"ecmc":9847356926.59,"ecmc_psh":94822,"shn":103851},"staticDividendYieldRatio":0.024856596539675094},"startDate":"2021-05-21T05:08:53.268Z","endDate":"2026-05-21T05:08:53.268Z","lxrForwardAdjustedList":[{"stockId":2500,"date":"2026-05-19T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.23},{"date":"2026-05-18T16:00:00.000Z","stockId":2500,"sp":5.3,"lxr_fc_rights":5.3},{"date":"2026-05-17T16:00:00.000Z","stockId":2500,"sp":5.29,"lxr_fc_rights":5.29},{"stockId":2500,"date":"2026-05-14T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.36},{"date":"2026-05-13T16:00:00.000Z","stockId":2500,"sp":5.51,"lxr_fc_rights":5.51},{"stockId":2500,"date":"2026-05-12T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.68},{"stockId":2500,"date":"2026-05-11T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.71},{"date":"2026-05-10T16:00:00.000Z","stockId":2500,"sp":5.71,"lxr_fc_rights":5.71},{"stockId":2500,"date":"2026-05-07T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.66},{"date":"2026-05-06T16:00:00.000Z","stockId":2500,"sp":5.66,"lxr_fc_rights":5.66},{"stockId":2500,"date":"2026-05-05T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.71},{"stockId":2500,"date":"2026-04-29T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.65},{"stockId":2500,"date":"2026-04-28T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.62},{"stockId":2500,"date":"2026-04-27T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.57},{"stockId":2500,"date":"2026-04-26T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.54},{"date":"2026-04-23T16:00:00.000Z","stockId":2500,"sp":5.52,"lxr_fc_rights":5.52},{"stockId":2500,"date":"2026-04-22T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.56},{"stockId":2500,"date":"2026-04-21T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.64},{"stockId":2500,"date":"2026-04-20T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.63},{"date":"2026-04-19T16:00:00.000Z","stockId":2500,"sp":5.68,"lxr_fc_rights":5.68},{"stockId":2500,"date":"2026-04-16T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.71},{"stockId":2500,"date":"2026-04-15T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.7},{"date":"2026-04-14T16:00:00.000Z","stockId":2500,"sp":5.67,"lxr_fc_rights":5.67},{"date":"2026-04-13T16:00:00.000Z","stockId":2500,"sp":5.7,"lxr_fc_rights":5.7},{"stockId":2500,"date":"2026-04-12T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.68},{"date":"2026-04-09T16:00:00.000Z","stockId":2500,"sp":5.65,"lxr_fc_rights":5.65},{"date":"2026-04-08T16:00:00.000Z","stockId":2500,"sp":5.55,"lxr_fc_rights":5.55},{"stockId":2500,"date":"2026-04-07T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.67},{"date":"2026-04-06T16:00:00.000Z","stockId":2500,"sp":5.5,"lxr_fc_rights":5.5},{"stockId":2500,"date":"2026-04-02T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.5},{"date":"2026-04-01T16:00:00.000Z","stockId":2500,"sp":5.58,"lxr_fc_rights":5.58},{"stockId":2500,"date":"2026-03-31T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.64},{"stockId":2500,"date":"2026-03-30T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.59},{"date":"2026-03-29T16:00:00.000Z","stockId":2500,"sp":5.62,"lxr_fc_rights":5.62},{"date":"2026-03-26T16:00:00.000Z","stockId":2500,"sp":5.6,"lxr_fc_rights":5.6},{"date":"2026-03-25T16:00:00.000Z","stockId":2500,"sp":5.54,"lxr_fc_rights":5.54},{"stockId":2500,"date":"2026-03-24T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.6},{"date":"2026-03-23T16:00:00.000Z","stockId":2500,"sp":5.49,"lxr_fc_rights":5.49},{"stockId":2500,"date":"2026-03-22T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.37},{"stockId":2500,"date":"2026-03-19T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.68},{"stockId":2500,"date":"2026-03-18T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.78},{"stockId":2500,"date":"2026-03-17T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.84},{"date":"2026-03-16T16:00:00.000Z","stockId":2500,"sp":5.87,"lxr_fc_rights":5.87},{"date":"2026-03-15T16:00:00.000Z","stockId":2500,"sp":5.85,"lxr_fc_rights":5.85},{"date":"2026-03-12T16:00:00.000Z","stockId":2500,"sp":5.85,"lxr_fc_rights":5.85},{"stockId":2500,"date":"2026-03-11T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.87},{"date":"2026-03-10T16:00:00.000Z","stockId":2500,"sp":5.85,"lxr_fc_rights":5.85},{"stockId":2500,"date":"2026-03-09T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.84},{"date":"2026-03-08T16:00:00.000Z","stockId":2500,"sp":5.79,"lxr_fc_rights":5.79},{"stockId":2500,"date":"2026-03-05T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.83},{"date":"2026-03-04T16:00:00.000Z","stockId":2500,"sp":5.76,"lxr_fc_rights":5.76},{"stockId":2500,"date":"2026-03-03T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.75},{"stockId":2500,"date":"2026-03-02T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.93},{"date":"2026-03-01T16:00:00.000Z","stockId":2500,"sp":5.99,"lxr_fc_rights":5.99},{"date":"2026-02-26T16:00:00.000Z","stockId":2500,"sp":6.02,"lxr_fc_rights":6.02},{"date":"2026-02-25T16:00:00.000Z","stockId":2500,"sp":5.99,"lxr_fc_rights":5.99},{"stockId":2500,"date":"2026-02-24T16:00:00.000Z","sp":6.04,"lxr_fc_rights":6.04},{"date":"2026-02-23T16:00:00.000Z","stockId":2500,"sp":5.98,"lxr_fc_rights":5.98},{"stockId":2500,"date":"2026-02-12T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.96},{"date":"2026-02-11T16:00:00.000Z","stockId":2500,"sp":6.03,"lxr_fc_rights":6.03},{"stockId":2500,"date":"2026-02-10T16:00:00.000Z","sp":6.08,"lxr_fc_rights":6.08},{"stockId":2500,"date":"2026-02-09T16:00:00.000Z","sp":6.06,"lxr_fc_rights":6.06},{"stockId":2500,"date":"2026-02-08T16:00:00.000Z","sp":6.09,"lxr_fc_rights":6.09},{"stockId":2500,"date":"2026-02-05T16:00:00.000Z","sp":6.01,"lxr_fc_rights":6.01},{"stockId":2500,"date":"2026-02-04T16:00:00.000Z","sp":6.04,"lxr_fc_rights":6.04},{"stockId":2500,"date":"2026-02-03T16:00:00.000Z","sp":6.02,"lxr_fc_rights":6.02},{"date":"2026-02-02T16:00:00.000Z","stockId":2500,"sp":5.96,"lxr_fc_rights":5.96},{"stockId":2500,"date":"2026-02-01T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.92},{"stockId":2500,"date":"2026-01-29T16:00:00.000Z","sp":6.05,"lxr_fc_rights":6.05},{"stockId":2500,"date":"2026-01-28T16:00:00.000Z","sp":6.12,"lxr_fc_rights":6.12},{"date":"2026-01-27T16:00:00.000Z","stockId":2500,"sp":6.1,"lxr_fc_rights":6.1},{"stockId":2500,"date":"2026-01-26T16:00:00.000Z","sp":6.07,"lxr_fc_rights":6.07},{"date":"2026-01-25T16:00:00.000Z","stockId":2500,"sp":6.11,"lxr_fc_rights":6.11},{"stockId":2500,"date":"2026-01-22T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.11},{"date":"2026-01-21T16:00:00.000Z","stockId":2500,"sp":6.08,"lxr_fc_rights":6.08},{"stockId":2500,"date":"2026-01-20T16:00:00.000Z","sp":6.06,"lxr_fc_rights":6.06},{"date":"2026-01-19T16:00:00.000Z","stockId":2500,"sp":6.09,"lxr_fc_rights":6.09},{"date":"2026-01-18T16:00:00.000Z","stockId":2500,"sp":6.07,"lxr_fc_rights":6.07},{"date":"2026-01-15T16:00:00.000Z","stockId":2500,"sp":6.06,"lxr_fc_rights":6.06},{"stockId":2500,"date":"2026-01-14T16:00:00.000Z","sp":6.07,"lxr_fc_rights":6.07},{"stockId":2500,"date":"2026-01-13T16:00:00.000Z","sp":6.15,"lxr_fc_rights":6.15},{"stockId":2500,"date":"2026-01-12T16:00:00.000Z","sp":6.18,"lxr_fc_rights":6.18},{"date":"2026-01-11T16:00:00.000Z","stockId":2500,"sp":6.24,"lxr_fc_rights":6.24},{"stockId":2500,"date":"2026-01-08T16:00:00.000Z","sp":6.15,"lxr_fc_rights":6.15},{"date":"2026-01-07T16:00:00.000Z","stockId":2500,"sp":6.09,"lxr_fc_rights":6.09},{"date":"2026-01-06T16:00:00.000Z","stockId":2500,"sp":6.17,"lxr_fc_rights":6.17},{"date":"2026-01-05T16:00:00.000Z","stockId":2500,"sp":6.25,"lxr_fc_rights":6.25},{"date":"2026-01-04T16:00:00.000Z","stockId":2500,"sp":6.09,"lxr_fc_rights":6.09},{"date":"2025-12-30T16:00:00.000Z","stockId":2500,"sp":5.99,"lxr_fc_rights":5.99},{"date":"2025-12-29T16:00:00.000Z","stockId":2500,"sp":6.05,"lxr_fc_rights":6.05},{"date":"2025-12-28T16:00:00.000Z","stockId":2500,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2025-12-25T16:00:00.000Z","stockId":2500,"sp":6.12,"lxr_fc_rights":6.12},{"date":"2025-12-24T16:00:00.000Z","stockId":2500,"sp":6.11,"lxr_fc_rights":6.11},{"date":"2025-12-23T16:00:00.000Z","stockId":2500,"sp":6.09,"lxr_fc_rights":6.09},{"date":"2025-12-22T16:00:00.000Z","stockId":2500,"sp":6.04,"lxr_fc_rights":6.04},{"date":"2025-12-21T16:00:00.000Z","stockId":2500,"sp":6.06,"lxr_fc_rights":6.06},{"date":"2025-12-18T16:00:00.000Z","stockId":2500,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2025-12-17T16:00:00.000Z","stockId":2500,"sp":6.04,"lxr_fc_rights":6.04},{"date":"2025-12-16T16:00:00.000Z","stockId":2500,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2025-12-15T16:00:00.000Z","stockId":2500,"sp":6.04,"lxr_fc_rights":6.04},{"date":"2025-12-14T16:00:00.000Z","stockId":2500,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2025-12-11T16:00:00.000Z","stockId":2500,"sp":6.07,"lxr_fc_rights":6.07},{"date":"2025-12-10T16:00:00.000Z","stockId":2500,"sp":5.99,"lxr_fc_rights":5.99},{"date":"2025-12-09T16:00:00.000Z","stockId":2500,"sp":6.07,"lxr_fc_rights":6.07},{"date":"2025-12-08T16:00:00.000Z","stockId":2500,"sp":6.05,"lxr_fc_rights":6.05},{"date":"2025-12-07T16:00:00.000Z","stockId":2500,"sp":6.09,"lxr_fc_rights":6.09},{"date":"2025-12-04T16:00:00.000Z","stockId":2500,"sp":6.06,"lxr_fc_rights":6.06},{"date":"2025-12-03T16:00:00.000Z","stockId":2500,"sp":5.97,"lxr_fc_rights":5.97},{"date":"2025-12-02T16:00:00.000Z","stockId":2500,"sp":5.96,"lxr_fc_rights":5.96},{"date":"2025-12-01T16:00:00.000Z","stockId":2500,"sp":6,"lxr_fc_rights":6},{"date":"2025-11-30T16:00:00.000Z","stockId":2500,"sp":6.03,"lxr_fc_rights":6.03},{"date":"2025-11-27T16:00:00.000Z","stockId":2500,"sp":6.01,"lxr_fc_rights":6.01},{"date":"2025-11-26T16:00:00.000Z","stockId":2500,"sp":5.99,"lxr_fc_rights":5.99},{"date":"2025-11-25T16:00:00.000Z","stockId":2500,"sp":5.99,"lxr_fc_rights":5.99},{"date":"2025-11-24T16:00:00.000Z","stockId":2500,"sp":6.02,"lxr_fc_rights":6.02},{"date":"2025-11-23T16:00:00.000Z","stockId":2500,"sp":6,"lxr_fc_rights":6},{"date":"2025-11-20T16:00:00.000Z","stockId":2500,"sp":5.98,"lxr_fc_rights":5.98},{"date":"2025-11-19T16:00:00.000Z","stockId":2500,"sp":6.23,"lxr_fc_rights":6.23},{"date":"2025-11-18T16:00:00.000Z","stockId":2500,"sp":6.24,"lxr_fc_rights":6.24},{"date":"2025-11-17T16:00:00.000Z","stockId":2500,"sp":6.27,"lxr_fc_rights":6.27},{"date":"2025-11-16T16:00:00.000Z","stockId":2500,"sp":6.31,"lxr_fc_rights":6.31},{"date":"2025-11-13T16:00:00.000Z","stockId":2500,"sp":6.37,"lxr_fc_rights":6.37},{"date":"2025-11-12T16:00:00.000Z","stockId":2500,"sp":6.41,"lxr_fc_rights":6.41},{"date":"2025-11-11T16:00:00.000Z","stockId":2500,"sp":6.37,"lxr_fc_rights":6.37},{"date":"2025-11-10T16:00:00.000Z","stockId":2500,"sp":6.39,"lxr_fc_rights":6.39},{"date":"2025-11-09T16:00:00.000Z","stockId":2500,"sp":6.42,"lxr_fc_rights":6.42},{"date":"2025-11-06T16:00:00.000Z","stockId":2500,"sp":6.36,"lxr_fc_rights":6.36},{"date":"2025-11-05T16:00:00.000Z","stockId":2500,"sp":6.41,"lxr_fc_rights":6.41},{"date":"2025-11-04T16:00:00.000Z","stockId":2500,"sp":6.38,"lxr_fc_rights":6.38},{"date":"2025-11-03T16:00:00.000Z","stockId":2500,"sp":6.4,"lxr_fc_rights":6.4},{"date":"2025-11-02T16:00:00.000Z","stockId":2500,"sp":6.39,"lxr_fc_rights":6.39},{"date":"2025-10-30T16:00:00.000Z","stockId":2500,"sp":6.4,"lxr_fc_rights":6.4},{"date":"2025-10-29T16:00:00.000Z","stockId":2500,"sp":6.45,"lxr_fc_rights":6.45},{"date":"2025-10-28T16:00:00.000Z","stockId":2500,"sp":6.77,"lxr_fc_rights":6.77},{"date":"2025-10-27T16:00:00.000Z","stockId":2500,"sp":6.6,"lxr_fc_rights":6.6},{"date":"2025-10-26T16:00:00.000Z","stockId":2500,"sp":6.64,"lxr_fc_rights":6.64},{"date":"2025-10-23T16:00:00.000Z","stockId":2500,"sp":6.58,"lxr_fc_rights":6.58},{"date":"2025-10-22T16:00:00.000Z","stockId":2500,"sp":6.55,"lxr_fc_rights":6.55},{"date":"2025-10-21T16:00:00.000Z","stockId":2500,"sp":6.46,"lxr_fc_rights":6.46},{"date":"2025-10-20T16:00:00.000Z","stockId":2500,"sp":6.51,"lxr_fc_rights":6.51},{"date":"2025-10-19T16:00:00.000Z","stockId":2500,"sp":6.46,"lxr_fc_rights":6.46},{"date":"2025-10-16T16:00:00.000Z","stockId":2500,"sp":6.41,"lxr_fc_rights":6.41},{"date":"2025-10-15T16:00:00.000Z","stockId":2500,"sp":6.53,"lxr_fc_rights":6.53},{"date":"2025-10-14T16:00:00.000Z","stockId":2500,"sp":6.58,"lxr_fc_rights":6.58},{"date":"2025-10-13T16:00:00.000Z","stockId":2500,"sp":6.53,"lxr_fc_rights":6.53},{"date":"2025-10-12T16:00:00.000Z","stockId":2500,"sp":6.49,"lxr_fc_rights":6.49},{"date":"2025-10-09T16:00:00.000Z","stockId":2500,"sp":6.56,"lxr_fc_rights":6.56},{"date":"2025-10-08T16:00:00.000Z","stockId":2500,"sp":6.55,"lxr_fc_rights":6.55},{"date":"2025-09-29T16:00:00.000Z","stockId":2500,"sp":6.47,"lxr_fc_rights":6.47},{"date":"2025-09-28T16:00:00.000Z","stockId":2500,"sp":6.52,"lxr_fc_rights":6.52},{"date":"2025-09-25T16:00:00.000Z","stockId":2500,"sp":6.3,"lxr_fc_rights":6.3},{"date":"2025-09-24T16:00:00.000Z","stockId":2500,"sp":6.33,"lxr_fc_rights":6.28},{"date":"2025-09-23T16:00:00.000Z","stockId":2500,"sp":6.35,"lxr_fc_rights":6.3},{"date":"2025-09-22T16:00:00.000Z","stockId":2500,"sp":6.29,"lxr_fc_rights":6.24},{"date":"2025-09-21T16:00:00.000Z","stockId":2500,"sp":6.41,"lxr_fc_rights":6.36},{"date":"2025-09-18T16:00:00.000Z","stockId":2500,"sp":6.37,"lxr_fc_rights":6.32},{"date":"2025-09-17T16:00:00.000Z","stockId":2500,"sp":6.47,"lxr_fc_rights":6.42},{"date":"2025-09-16T16:00:00.000Z","stockId":2500,"sp":6.69,"lxr_fc_rights":6.64},{"date":"2025-09-15T16:00:00.000Z","stockId":2500,"sp":6.57,"lxr_fc_rights":6.52},{"date":"2025-09-14T16:00:00.000Z","stockId":2500,"sp":6.52,"lxr_fc_rights":6.47},{"date":"2025-09-11T16:00:00.000Z","stockId":2500,"sp":6.55,"lxr_fc_rights":6.5},{"date":"2025-09-10T16:00:00.000Z","stockId":2500,"sp":6.65,"lxr_fc_rights":6.6},{"date":"2025-09-09T16:00:00.000Z","stockId":2500,"sp":6.43,"lxr_fc_rights":6.38},{"date":"2025-09-08T16:00:00.000Z","stockId":2500,"sp":6.46,"lxr_fc_rights":6.41},{"date":"2025-09-07T16:00:00.000Z","stockId":2500,"sp":6.48,"lxr_fc_rights":6.43},{"date":"2025-09-04T16:00:00.000Z","stockId":2500,"sp":6.49,"lxr_fc_rights":6.44},{"date":"2025-09-03T16:00:00.000Z","stockId":2500,"sp":6.41,"lxr_fc_rights":6.36},{"date":"2025-09-02T16:00:00.000Z","stockId":2500,"sp":6.38,"lxr_fc_rights":6.33},{"date":"2025-09-01T16:00:00.000Z","stockId":2500,"sp":6.65,"lxr_fc_rights":6.6},{"date":"2025-08-31T16:00:00.000Z","stockId":2500,"sp":6.59,"lxr_fc_rights":6.54},{"date":"2025-08-28T16:00:00.000Z","stockId":2500,"sp":6.66,"lxr_fc_rights":6.61},{"date":"2025-08-27T16:00:00.000Z","stockId":2500,"sp":6.71,"lxr_fc_rights":6.66},{"date":"2025-08-26T16:00:00.000Z","stockId":2500,"sp":6.65,"lxr_fc_rights":6.6},{"date":"2025-08-25T16:00:00.000Z","stockId":2500,"sp":6.76,"lxr_fc_rights":6.71},{"date":"2025-08-24T16:00:00.000Z","stockId":2500,"sp":6.83,"lxr_fc_rights":6.78},{"date":"2025-08-21T16:00:00.000Z","stockId":2500,"sp":6.79,"lxr_fc_rights":6.74},{"date":"2025-08-20T16:00:00.000Z","stockId":2500,"sp":6.62,"lxr_fc_rights":6.57},{"date":"2025-08-19T16:00:00.000Z","stockId":2500,"sp":6.7,"lxr_fc_rights":6.65},{"date":"2025-08-18T16:00:00.000Z","stockId":2500,"sp":6.56,"lxr_fc_rights":6.51},{"date":"2025-08-17T16:00:00.000Z","stockId":2500,"sp":6.66,"lxr_fc_rights":6.61},{"date":"2025-08-14T16:00:00.000Z","stockId":2500,"sp":6.6,"lxr_fc_rights":6.55},{"date":"2025-08-13T16:00:00.000Z","stockId":2500,"sp":6.35,"lxr_fc_rights":6.3},{"date":"2025-08-12T16:00:00.000Z","stockId":2500,"sp":6.39,"lxr_fc_rights":6.34},{"date":"2025-08-11T16:00:00.000Z","stockId":2500,"sp":6.29,"lxr_fc_rights":6.24},{"date":"2025-08-10T16:00:00.000Z","stockId":2500,"sp":6.26,"lxr_fc_rights":6.21},{"date":"2025-08-07T16:00:00.000Z","stockId":2500,"sp":6.2,"lxr_fc_rights":6.15},{"date":"2025-08-06T16:00:00.000Z","stockId":2500,"sp":6.24,"lxr_fc_rights":6.19},{"date":"2025-08-05T16:00:00.000Z","stockId":2500,"sp":6.23,"lxr_fc_rights":6.18},{"date":"2025-08-04T16:00:00.000Z","stockId":2500,"sp":6.22,"lxr_fc_rights":6.17},{"date":"2025-08-03T16:00:00.000Z","stockId":2500,"sp":6.14,"lxr_fc_rights":6.09},{"date":"2025-07-31T16:00:00.000Z","stockId":2500,"sp":6.15,"lxr_fc_rights":6.1},{"date":"2025-07-30T16:00:00.000Z","stockId":2500,"sp":6.15,"lxr_fc_rights":6.1},{"date":"2025-07-29T16:00:00.000Z","stockId":2500,"sp":6.3,"lxr_fc_rights":6.25},{"date":"2025-07-28T16:00:00.000Z","stockId":2500,"sp":6.37,"lxr_fc_rights":6.32},{"date":"2025-07-27T16:00:00.000Z","stockId":2500,"sp":6.36,"lxr_fc_rights":6.31},{"date":"2025-07-24T16:00:00.000Z","stockId":2500,"sp":6.37,"lxr_fc_rights":6.32},{"date":"2025-07-23T16:00:00.000Z","stockId":2500,"sp":6.37,"lxr_fc_rights":6.32},{"date":"2025-07-22T16:00:00.000Z","stockId":2500,"sp":6.21,"lxr_fc_rights":6.16},{"date":"2025-07-21T16:00:00.000Z","stockId":2500,"sp":6.21,"lxr_fc_rights":6.16},{"date":"2025-07-20T16:00:00.000Z","stockId":2500,"sp":6.21,"lxr_fc_rights":6.16},{"date":"2025-07-17T16:00:00.000Z","stockId":2500,"sp":6.12,"lxr_fc_rights":6.07},{"date":"2025-07-16T16:00:00.000Z","stockId":2500,"sp":6.14,"lxr_fc_rights":6.09},{"date":"2025-07-15T16:00:00.000Z","stockId":2500,"sp":6.1,"lxr_fc_rights":6.05},{"date":"2025-07-14T16:00:00.000Z","stockId":2500,"sp":6.12,"lxr_fc_rights":6.07},{"date":"2025-07-13T16:00:00.000Z","stockId":2500,"sp":6.14,"lxr_fc_rights":6.09},{"date":"2025-07-10T16:00:00.000Z","stockId":2500,"sp":6.2,"lxr_fc_rights":6.15},{"date":"2025-07-09T16:00:00.000Z","stockId":2500,"sp":6.02,"lxr_fc_rights":5.97},{"date":"2025-07-08T16:00:00.000Z","stockId":2500,"sp":5.92,"lxr_fc_rights":5.87},{"date":"2025-07-07T16:00:00.000Z","stockId":2500,"sp":5.92,"lxr_fc_rights":5.87},{"date":"2025-07-06T16:00:00.000Z","stockId":2500,"sp":5.86,"lxr_fc_rights":5.81},{"date":"2025-07-03T16:00:00.000Z","stockId":2500,"sp":5.85,"lxr_fc_rights":5.8},{"date":"2025-07-02T16:00:00.000Z","stockId":2500,"sp":5.84,"lxr_fc_rights":5.79},{"date":"2025-07-01T16:00:00.000Z","stockId":2500,"sp":5.81,"lxr_fc_rights":5.76},{"date":"2025-06-30T16:00:00.000Z","stockId":2500,"sp":5.81,"lxr_fc_rights":5.76},{"date":"2025-06-29T16:00:00.000Z","stockId":2500,"sp":5.84,"lxr_fc_rights":5.79},{"date":"2025-06-26T16:00:00.000Z","stockId":2500,"sp":5.88,"lxr_fc_rights":5.83},{"date":"2025-06-25T16:00:00.000Z","stockId":2500,"sp":5.93,"lxr_fc_rights":5.83},{"date":"2025-06-24T16:00:00.000Z","stockId":2500,"sp":5.96,"lxr_fc_rights":5.86},{"date":"2025-06-23T16:00:00.000Z","stockId":2500,"sp":5.76,"lxr_fc_rights":5.67},{"date":"2025-06-22T16:00:00.000Z","stockId":2500,"sp":5.61,"lxr_fc_rights":5.52},{"date":"2025-06-19T16:00:00.000Z","stockId":2500,"sp":5.55,"lxr_fc_rights":5.46},{"date":"2025-06-18T16:00:00.000Z","stockId":2500,"sp":5.57,"lxr_fc_rights":5.48},{"date":"2025-06-17T16:00:00.000Z","stockId":2500,"sp":5.66,"lxr_fc_rights":5.57},{"date":"2025-06-16T16:00:00.000Z","stockId":2500,"sp":5.76,"lxr_fc_rights":5.67},{"date":"2025-06-15T16:00:00.000Z","stockId":2500,"sp":5.74,"lxr_fc_rights":5.65},{"date":"2025-06-12T16:00:00.000Z","stockId":2500,"sp":5.69,"lxr_fc_rights":5.6},{"date":"2025-06-11T16:00:00.000Z","stockId":2500,"sp":5.77,"lxr_fc_rights":5.68},{"date":"2025-06-10T16:00:00.000Z","stockId":2500,"sp":5.77,"lxr_fc_rights":5.68},{"date":"2025-06-09T16:00:00.000Z","stockId":2500,"sp":5.67,"lxr_fc_rights":5.58},{"date":"2025-06-08T16:00:00.000Z","stockId":2500,"sp":5.74,"lxr_fc_rights":5.65},{"date":"2025-06-05T16:00:00.000Z","stockId":2500,"sp":5.66,"lxr_fc_rights":5.57},{"date":"2025-06-04T16:00:00.000Z","stockId":2500,"sp":5.71,"lxr_fc_rights":5.62},{"date":"2025-06-03T16:00:00.000Z","stockId":2500,"sp":5.69,"lxr_fc_rights":5.6},{"date":"2025-06-02T16:00:00.000Z","stockId":2500,"sp":5.61,"lxr_fc_rights":5.52},{"date":"2025-05-29T16:00:00.000Z","stockId":2500,"sp":5.57,"lxr_fc_rights":5.48},{"date":"2025-05-28T16:00:00.000Z","stockId":2500,"sp":5.6,"lxr_fc_rights":5.51},{"date":"2025-05-27T16:00:00.000Z","stockId":2500,"sp":5.55,"lxr_fc_rights":5.46},{"date":"2025-05-26T16:00:00.000Z","stockId":2500,"sp":5.55,"lxr_fc_rights":5.46},{"date":"2025-05-25T16:00:00.000Z","stockId":2500,"sp":5.56,"lxr_fc_rights":5.47},{"date":"2025-05-22T16:00:00.000Z","stockId":2500,"sp":5.58,"lxr_fc_rights":5.49},{"date":"2025-05-21T16:00:00.000Z","stockId":2500,"sp":5.65,"lxr_fc_rights":5.56},{"date":"2025-05-20T16:00:00.000Z","stockId":2500,"sp":5.7,"lxr_fc_rights":5.61},{"date":"2025-05-19T16:00:00.000Z","stockId":2500,"sp":5.7,"lxr_fc_rights":5.61},{"date":"2025-05-18T16:00:00.000Z","stockId":2500,"sp":5.7,"lxr_fc_rights":5.61},{"date":"2025-05-15T16:00:00.000Z","stockId":2500,"sp":5.68,"lxr_fc_rights":5.59},{"date":"2025-05-14T16:00:00.000Z","stockId":2500,"sp":5.75,"lxr_fc_rights":5.66},{"date":"2025-05-13T16:00:00.000Z","stockId":2500,"sp":5.87,"lxr_fc_rights":5.77},{"date":"2025-05-12T16:00:00.000Z","stockId":2500,"sp":5.71,"lxr_fc_rights":5.62},{"date":"2025-05-11T16:00:00.000Z","stockId":2500,"sp":5.76,"lxr_fc_rights":5.67},{"date":"2025-05-08T16:00:00.000Z","stockId":2500,"sp":5.67,"lxr_fc_rights":5.58},{"date":"2025-05-07T16:00:00.000Z","stockId":2500,"sp":5.72,"lxr_fc_rights":5.63},{"date":"2025-05-06T16:00:00.000Z","stockId":2500,"sp":5.71,"lxr_fc_rights":5.62},{"date":"2025-05-05T16:00:00.000Z","stockId":2500,"sp":5.72,"lxr_fc_rights":5.63},{"date":"2025-04-29T16:00:00.000Z","stockId":2500,"sp":5.64,"lxr_fc_rights":5.55},{"date":"2025-04-28T16:00:00.000Z","stockId":2500,"sp":5.66,"lxr_fc_rights":5.57},{"date":"2025-04-27T16:00:00.000Z","stockId":2500,"sp":5.67,"lxr_fc_rights":5.58},{"date":"2025-04-24T16:00:00.000Z","stockId":2500,"sp":5.76,"lxr_fc_rights":5.67},{"date":"2025-04-23T16:00:00.000Z","stockId":2500,"sp":5.7,"lxr_fc_rights":5.61},{"date":"2025-04-22T16:00:00.000Z","stockId":2500,"sp":5.71,"lxr_fc_rights":5.62},{"date":"2025-04-21T16:00:00.000Z","stockId":2500,"sp":5.71,"lxr_fc_rights":5.62},{"date":"2025-04-20T16:00:00.000Z","stockId":2500,"sp":5.72,"lxr_fc_rights":5.63},{"date":"2025-04-17T16:00:00.000Z","stockId":2500,"sp":5.7,"lxr_fc_rights":5.61},{"date":"2025-04-16T16:00:00.000Z","stockId":2500,"sp":5.65,"lxr_fc_rights":5.56},{"date":"2025-04-15T16:00:00.000Z","stockId":2500,"sp":5.63,"lxr_fc_rights":5.54},{"date":"2025-04-14T16:00:00.000Z","stockId":2500,"sp":5.66,"lxr_fc_rights":5.57},{"date":"2025-04-13T16:00:00.000Z","stockId":2500,"sp":5.67,"lxr_fc_rights":5.58},{"date":"2025-04-10T16:00:00.000Z","stockId":2500,"sp":5.63,"lxr_fc_rights":5.54},{"date":"2025-04-09T16:00:00.000Z","stockId":2500,"sp":5.65,"lxr_fc_rights":5.56},{"date":"2025-04-08T16:00:00.000Z","stockId":2500,"sp":5.58,"lxr_fc_rights":5.49},{"date":"2025-04-07T16:00:00.000Z","stockId":2500,"sp":5.47,"lxr_fc_rights":5.38},{"date":"2025-04-06T16:00:00.000Z","stockId":2500,"sp":5.46,"lxr_fc_rights":5.37},{"date":"2025-04-02T16:00:00.000Z","stockId":2500,"sp":6.07,"lxr_fc_rights":5.97},{"date":"2025-04-01T16:00:00.000Z","stockId":2500,"sp":6.04,"lxr_fc_rights":5.94},{"date":"2025-03-31T16:00:00.000Z","stockId":2500,"sp":6.01,"lxr_fc_rights":5.91},{"date":"2025-03-30T16:00:00.000Z","stockId":2500,"sp":5.92,"lxr_fc_rights":5.82},{"date":"2025-03-27T16:00:00.000Z","stockId":2500,"sp":6.06,"lxr_fc_rights":5.96},{"date":"2025-03-26T16:00:00.000Z","stockId":2500,"sp":6.07,"lxr_fc_rights":5.97},{"date":"2025-03-25T16:00:00.000Z","stockId":2500,"sp":6.05,"lxr_fc_rights":5.95},{"date":"2025-03-24T16:00:00.000Z","stockId":2500,"sp":6.04,"lxr_fc_rights":5.94},{"date":"2025-03-23T16:00:00.000Z","stockId":2500,"sp":6.02,"lxr_fc_rights":5.92},{"date":"2025-03-20T16:00:00.000Z","stockId":2500,"sp":6.04,"lxr_fc_rights":5.94},{"date":"2025-03-19T16:00:00.000Z","stockId":2500,"sp":6.13,"lxr_fc_rights":6.03},{"date":"2025-03-18T16:00:00.000Z","stockId":2500,"sp":6.16,"lxr_fc_rights":6.06},{"date":"2025-03-17T16:00:00.000Z","stockId":2500,"sp":6.15,"lxr_fc_rights":6.05},{"date":"2025-03-16T16:00:00.000Z","stockId":2500,"sp":6.15,"lxr_fc_rights":6.05},{"date":"2025-03-13T16:00:00.000Z","stockId":2500,"sp":6.17,"lxr_fc_rights":6.07},{"date":"2025-03-12T16:00:00.000Z","stockId":2500,"sp":5.99,"lxr_fc_rights":5.89},{"date":"2025-03-11T16:00:00.000Z","stockId":2500,"sp":6.02,"lxr_fc_rights":5.92},{"date":"2025-03-10T16:00:00.000Z","stockId":2500,"sp":6.01,"lxr_fc_rights":5.91},{"date":"2025-03-09T16:00:00.000Z","stockId":2500,"sp":5.99,"lxr_fc_rights":5.89},{"date":"2025-03-06T16:00:00.000Z","stockId":2500,"sp":6.03,"lxr_fc_rights":5.93},{"date":"2025-03-05T16:00:00.000Z","stockId":2500,"sp":6.11,"lxr_fc_rights":6.01},{"date":"2025-03-04T16:00:00.000Z","stockId":2500,"sp":6.02,"lxr_fc_rights":5.92},{"date":"2025-03-03T16:00:00.000Z","stockId":2500,"sp":6.02,"lxr_fc_rights":5.92},{"date":"2025-03-02T16:00:00.000Z","stockId":2500,"sp":6,"lxr_fc_rights":5.9},{"date":"2025-02-27T16:00:00.000Z","stockId":2500,"sp":6.01,"lxr_fc_rights":5.91},{"date":"2025-02-26T16:00:00.000Z","stockId":2500,"sp":6.17,"lxr_fc_rights":6.07},{"date":"2025-02-25T16:00:00.000Z","stockId":2500,"sp":6.19,"lxr_fc_rights":6.09},{"date":"2025-02-24T16:00:00.000Z","stockId":2500,"sp":6.06,"lxr_fc_rights":5.96},{"date":"2025-02-23T16:00:00.000Z","stockId":2500,"sp":6.18,"lxr_fc_rights":6.08},{"date":"2025-02-20T16:00:00.000Z","stockId":2500,"sp":6.22,"lxr_fc_rights":6.12},{"date":"2025-02-19T16:00:00.000Z","stockId":2500,"sp":6.11,"lxr_fc_rights":6.01},{"date":"2025-02-18T16:00:00.000Z","stockId":2500,"sp":6.14,"lxr_fc_rights":6.04},{"date":"2025-02-17T16:00:00.000Z","stockId":2500,"sp":6.1,"lxr_fc_rights":6},{"date":"2025-02-16T16:00:00.000Z","stockId":2500,"sp":6.26,"lxr_fc_rights":6.16},{"date":"2025-02-13T16:00:00.000Z","stockId":2500,"sp":6.24,"lxr_fc_rights":6.14},{"date":"2025-02-12T16:00:00.000Z","stockId":2500,"sp":6.24,"lxr_fc_rights":6.14},{"date":"2025-02-11T16:00:00.000Z","stockId":2500,"sp":6.28,"lxr_fc_rights":6.18},{"date":"2025-02-10T16:00:00.000Z","stockId":2500,"sp":6.19,"lxr_fc_rights":6.09},{"date":"2025-02-09T16:00:00.000Z","stockId":2500,"sp":6.24,"lxr_fc_rights":6.14},{"date":"2025-02-06T16:00:00.000Z","stockId":2500,"sp":6.22,"lxr_fc_rights":6.12},{"date":"2025-02-05T16:00:00.000Z","stockId":2500,"sp":6.06,"lxr_fc_rights":5.96},{"date":"2025-02-04T16:00:00.000Z","stockId":2500,"sp":5.99,"lxr_fc_rights":5.89},{"date":"2025-01-26T16:00:00.000Z","stockId":2500,"sp":6.01,"lxr_fc_rights":5.91},{"date":"2025-01-23T16:00:00.000Z","stockId":2500,"sp":6.13,"lxr_fc_rights":6.03},{"date":"2025-01-22T16:00:00.000Z","stockId":2500,"sp":6.12,"lxr_fc_rights":6.02},{"date":"2025-01-21T16:00:00.000Z","stockId":2500,"sp":6.05,"lxr_fc_rights":5.95},{"date":"2025-01-20T16:00:00.000Z","stockId":2500,"sp":6.11,"lxr_fc_rights":6.01},{"date":"2025-01-19T16:00:00.000Z","stockId":2500,"sp":6.06,"lxr_fc_rights":5.96},{"date":"2025-01-16T16:00:00.000Z","stockId":2500,"sp":6.01,"lxr_fc_rights":5.91},{"date":"2025-01-15T16:00:00.000Z","stockId":2500,"sp":6,"lxr_fc_rights":5.9},{"date":"2025-01-14T16:00:00.000Z","stockId":2500,"sp":5.96,"lxr_fc_rights":5.86},{"date":"2025-01-13T16:00:00.000Z","stockId":2500,"sp":5.97,"lxr_fc_rights":5.87},{"date":"2025-01-12T16:00:00.000Z","stockId":2500,"sp":5.77,"lxr_fc_rights":5.68},{"date":"2025-01-09T16:00:00.000Z","stockId":2500,"sp":5.77,"lxr_fc_rights":5.68},{"date":"2025-01-08T16:00:00.000Z","stockId":2500,"sp":5.83,"lxr_fc_rights":5.74},{"date":"2025-01-07T16:00:00.000Z","stockId":2500,"sp":5.9,"lxr_fc_rights":5.8},{"date":"2025-01-06T16:00:00.000Z","stockId":2500,"sp":5.9,"lxr_fc_rights":5.8},{"date":"2025-01-05T16:00:00.000Z","stockId":2500,"sp":5.87,"lxr_fc_rights":5.77},{"date":"2025-01-02T16:00:00.000Z","stockId":2500,"sp":5.85,"lxr_fc_rights":5.75},{"date":"2025-01-01T16:00:00.000Z","stockId":2500,"sp":6,"lxr_fc_rights":5.9},{"date":"2024-12-30T16:00:00.000Z","stockId":2500,"sp":6.28,"lxr_fc_rights":6.18},{"date":"2024-12-29T16:00:00.000Z","stockId":2500,"sp":6.67,"lxr_fc_rights":6.56},{"date":"2024-12-26T16:00:00.000Z","stockId":2500,"sp":6.61,"lxr_fc_rights":6.5},{"date":"2024-12-25T16:00:00.000Z","stockId":2500,"sp":6.63,"lxr_fc_rights":6.47},{"date":"2024-12-24T16:00:00.000Z","stockId":2500,"sp":6.56,"lxr_fc_rights":6.4},{"date":"2024-12-23T16:00:00.000Z","stockId":2500,"sp":6.7,"lxr_fc_rights":6.54},{"date":"2024-12-22T16:00:00.000Z","stockId":2500,"sp":6.43,"lxr_fc_rights":6.28},{"date":"2024-12-19T16:00:00.000Z","stockId":2500,"sp":6.54,"lxr_fc_rights":6.39},{"date":"2024-12-18T16:00:00.000Z","stockId":2500,"sp":6.54,"lxr_fc_rights":6.39},{"date":"2024-12-17T16:00:00.000Z","stockId":2500,"sp":6.56,"lxr_fc_rights":6.4},{"date":"2024-12-16T16:00:00.000Z","stockId":2500,"sp":6.56,"lxr_fc_rights":6.4},{"date":"2024-12-15T16:00:00.000Z","stockId":2500,"sp":6.62,"lxr_fc_rights":6.46},{"date":"2024-12-12T16:00:00.000Z","stockId":2500,"sp":6.66,"lxr_fc_rights":6.5},{"date":"2024-12-11T16:00:00.000Z","stockId":2500,"sp":6.85,"lxr_fc_rights":6.69},{"date":"2024-12-10T16:00:00.000Z","stockId":2500,"sp":6.73,"lxr_fc_rights":6.57},{"date":"2024-12-09T16:00:00.000Z","stockId":2500,"sp":6.69,"lxr_fc_rights":6.53},{"date":"2024-12-08T16:00:00.000Z","stockId":2500,"sp":6.67,"lxr_fc_rights":6.51},{"date":"2024-12-05T16:00:00.000Z","stockId":2500,"sp":6.76,"lxr_fc_rights":6.6},{"date":"2024-12-04T16:00:00.000Z","stockId":2500,"sp":6.64,"lxr_fc_rights":6.48},{"date":"2024-12-03T16:00:00.000Z","stockId":2500,"sp":6.58,"lxr_fc_rights":6.42},{"date":"2024-12-02T16:00:00.000Z","stockId":2500,"sp":6.65,"lxr_fc_rights":6.49},{"date":"2024-12-01T16:00:00.000Z","stockId":2500,"sp":6.62,"lxr_fc_rights":6.46},{"date":"2024-11-28T16:00:00.000Z","stockId":2500,"sp":6.57,"lxr_fc_rights":6.41},{"date":"2024-11-27T16:00:00.000Z","stockId":2500,"sp":6.46,"lxr_fc_rights":6.31},{"date":"2024-11-26T16:00:00.000Z","stockId":2500,"sp":6.4,"lxr_fc_rights":6.25},{"date":"2024-11-25T16:00:00.000Z","stockId":2500,"sp":6.27,"lxr_fc_rights":6.12},{"date":"2024-11-24T16:00:00.000Z","stockId":2500,"sp":6.25,"lxr_fc_rights":6.1},{"date":"2024-11-21T16:00:00.000Z","stockId":2500,"sp":6.25,"lxr_fc_rights":6.1},{"date":"2024-11-20T16:00:00.000Z","stockId":2500,"sp":6.56,"lxr_fc_rights":6.4},{"date":"2024-11-19T16:00:00.000Z","stockId":2500,"sp":6.56,"lxr_fc_rights":6.4},{"date":"2024-11-18T16:00:00.000Z","stockId":2500,"sp":6.52,"lxr_fc_rights":6.37},{"date":"2024-11-17T16:00:00.000Z","stockId":2500,"sp":6.4,"lxr_fc_rights":6.25},{"date":"2024-11-14T16:00:00.000Z","stockId":2500,"sp":6.49,"lxr_fc_rights":6.34},{"date":"2024-11-13T16:00:00.000Z","stockId":2500,"sp":6.73,"lxr_fc_rights":6.57},{"date":"2024-11-12T16:00:00.000Z","stockId":2500,"sp":6.9,"lxr_fc_rights":6.74},{"date":"2024-11-11T16:00:00.000Z","stockId":2500,"sp":6.91,"lxr_fc_rights":6.75},{"date":"2024-11-10T16:00:00.000Z","stockId":2500,"sp":7.05,"lxr_fc_rights":6.88},{"date":"2024-11-07T16:00:00.000Z","stockId":2500,"sp":7.1,"lxr_fc_rights":6.93},{"date":"2024-11-06T16:00:00.000Z","stockId":2500,"sp":7.27,"lxr_fc_rights":7.1},{"date":"2024-11-05T16:00:00.000Z","stockId":2500,"sp":6.95,"lxr_fc_rights":6.79},{"date":"2024-11-04T16:00:00.000Z","stockId":2500,"sp":7.23,"lxr_fc_rights":7.06},{"date":"2024-11-03T16:00:00.000Z","stockId":2500,"sp":7.11,"lxr_fc_rights":6.94},{"date":"2024-10-31T16:00:00.000Z","stockId":2500,"sp":6.46,"lxr_fc_rights":6.31},{"date":"2024-10-30T16:00:00.000Z","stockId":2500,"sp":6.36,"lxr_fc_rights":6.21},{"date":"2024-10-29T16:00:00.000Z","stockId":2500,"sp":6.21,"lxr_fc_rights":6.06},{"date":"2024-10-28T16:00:00.000Z","stockId":2500,"sp":6.15,"lxr_fc_rights":6},{"date":"2024-10-27T16:00:00.000Z","stockId":2500,"sp":6.22,"lxr_fc_rights":6.07},{"date":"2024-10-24T16:00:00.000Z","stockId":2500,"sp":6.2,"lxr_fc_rights":6.05},{"date":"2024-10-23T16:00:00.000Z","stockId":2500,"sp":6.14,"lxr_fc_rights":5.99},{"date":"2024-10-22T16:00:00.000Z","stockId":2500,"sp":6.09,"lxr_fc_rights":5.95},{"date":"2024-10-21T16:00:00.000Z","stockId":2500,"sp":6.1,"lxr_fc_rights":5.96},{"date":"2024-10-20T16:00:00.000Z","stockId":2500,"sp":6.06,"lxr_fc_rights":5.92},{"date":"2024-10-17T16:00:00.000Z","stockId":2500,"sp":6.14,"lxr_fc_rights":5.99},{"date":"2024-10-16T16:00:00.000Z","stockId":2500,"sp":5.89,"lxr_fc_rights":5.75},{"date":"2024-10-15T16:00:00.000Z","stockId":2500,"sp":5.97,"lxr_fc_rights":5.83},{"date":"2024-10-14T16:00:00.000Z","stockId":2500,"sp":5.95,"lxr_fc_rights":5.81},{"date":"2024-10-13T16:00:00.000Z","stockId":2500,"sp":6.12,"lxr_fc_rights":5.98},{"date":"2024-10-10T16:00:00.000Z","stockId":2500,"sp":6.08,"lxr_fc_rights":5.94},{"date":"2024-10-09T16:00:00.000Z","stockId":2500,"sp":6.2,"lxr_fc_rights":6.05},{"date":"2024-10-08T16:00:00.000Z","stockId":2500,"sp":6.53,"lxr_fc_rights":6.38},{"date":"2024-10-07T16:00:00.000Z","stockId":2500,"sp":7.26,"lxr_fc_rights":7.09},{"date":"2024-09-29T16:00:00.000Z","stockId":2500,"sp":6.6,"lxr_fc_rights":6.44},{"date":"2024-09-26T16:00:00.000Z","stockId":2500,"sp":6,"lxr_fc_rights":5.86},{"date":"2024-09-25T16:00:00.000Z","stockId":2500,"sp":5.45,"lxr_fc_rights":5.32},{"date":"2024-09-24T16:00:00.000Z","stockId":2500,"sp":5.23,"lxr_fc_rights":5.11},{"date":"2024-09-23T16:00:00.000Z","stockId":2500,"sp":5.16,"lxr_fc_rights":5.04},{"date":"2024-09-22T16:00:00.000Z","stockId":2500,"sp":4.91,"lxr_fc_rights":4.79},{"date":"2024-09-19T16:00:00.000Z","stockId":2500,"sp":4.95,"lxr_fc_rights":4.83},{"date":"2024-09-18T16:00:00.000Z","stockId":2500,"sp":4.95,"lxr_fc_rights":4.83},{"date":"2024-09-17T16:00:00.000Z","stockId":2500,"sp":4.92,"lxr_fc_rights":4.8},{"date":"2024-09-12T16:00:00.000Z","stockId":2500,"sp":4.91,"lxr_fc_rights":4.79},{"date":"2024-09-11T16:00:00.000Z","stockId":2500,"sp":4.9,"lxr_fc_rights":4.78},{"date":"2024-09-10T16:00:00.000Z","stockId":2500,"sp":4.85,"lxr_fc_rights":4.74},{"date":"2024-09-09T16:00:00.000Z","stockId":2500,"sp":4.86,"lxr_fc_rights":4.75},{"date":"2024-09-08T16:00:00.000Z","stockId":2500,"sp":4.88,"lxr_fc_rights":4.76},{"date":"2024-09-05T16:00:00.000Z","stockId":2500,"sp":4.84,"lxr_fc_rights":4.73},{"date":"2024-09-04T16:00:00.000Z","stockId":2500,"sp":4.8,"lxr_fc_rights":4.69},{"date":"2024-09-03T16:00:00.000Z","stockId":2500,"sp":4.75,"lxr_fc_rights":4.64},{"date":"2024-09-02T16:00:00.000Z","stockId":2500,"sp":4.81,"lxr_fc_rights":4.7},{"date":"2024-09-01T16:00:00.000Z","stockId":2500,"sp":4.75,"lxr_fc_rights":4.64},{"date":"2024-08-29T16:00:00.000Z","stockId":2500,"sp":4.92,"lxr_fc_rights":4.8},{"date":"2024-08-28T16:00:00.000Z","stockId":2500,"sp":4.77,"lxr_fc_rights":4.66},{"date":"2024-08-27T16:00:00.000Z","stockId":2500,"sp":4.8,"lxr_fc_rights":4.69},{"date":"2024-08-26T16:00:00.000Z","stockId":2500,"sp":4.74,"lxr_fc_rights":4.63},{"date":"2024-08-25T16:00:00.000Z","stockId":2500,"sp":4.8,"lxr_fc_rights":4.69},{"date":"2024-08-22T16:00:00.000Z","stockId":2500,"sp":4.78,"lxr_fc_rights":4.67},{"date":"2024-08-21T16:00:00.000Z","stockId":2500,"sp":4.75,"lxr_fc_rights":4.64},{"date":"2024-08-20T16:00:00.000Z","stockId":2500,"sp":4.84,"lxr_fc_rights":4.73},{"date":"2024-08-19T16:00:00.000Z","stockId":2500,"sp":4.86,"lxr_fc_rights":4.75},{"date":"2024-08-18T16:00:00.000Z","stockId":2500,"sp":4.95,"lxr_fc_rights":4.83},{"date":"2024-08-15T16:00:00.000Z","stockId":2500,"sp":4.89,"lxr_fc_rights":4.77},{"date":"2024-08-14T16:00:00.000Z","stockId":2500,"sp":4.95,"lxr_fc_rights":4.83},{"date":"2024-08-13T16:00:00.000Z","stockId":2500,"sp":4.89,"lxr_fc_rights":4.77},{"date":"2024-08-12T16:00:00.000Z","stockId":2500,"sp":4.92,"lxr_fc_rights":4.8},{"date":"2024-08-11T16:00:00.000Z","stockId":2500,"sp":4.85,"lxr_fc_rights":4.74},{"date":"2024-08-08T16:00:00.000Z","stockId":2500,"sp":4.86,"lxr_fc_rights":4.75},{"date":"2024-08-07T16:00:00.000Z","stockId":2500,"sp":4.91,"lxr_fc_rights":4.79},{"date":"2024-08-06T16:00:00.000Z","stockId":2500,"sp":4.86,"lxr_fc_rights":4.75},{"date":"2024-08-05T16:00:00.000Z","stockId":2500,"sp":4.91,"lxr_fc_rights":4.79},{"date":"2024-08-04T16:00:00.000Z","stockId":2500,"sp":4.87,"lxr_fc_rights":4.75},{"date":"2024-08-01T16:00:00.000Z","stockId":2500,"sp":4.9,"lxr_fc_rights":4.78},{"date":"2024-07-31T16:00:00.000Z","stockId":2500,"sp":5.02,"lxr_fc_rights":4.9},{"date":"2024-07-30T16:00:00.000Z","stockId":2500,"sp":4.98,"lxr_fc_rights":4.86},{"date":"2024-07-29T16:00:00.000Z","stockId":2500,"sp":4.72,"lxr_fc_rights":4.61},{"date":"2024-07-28T16:00:00.000Z","stockId":2500,"sp":4.69,"lxr_fc_rights":4.58},{"date":"2024-07-25T16:00:00.000Z","stockId":2500,"sp":4.67,"lxr_fc_rights":4.56},{"date":"2024-07-24T16:00:00.000Z","stockId":2500,"sp":4.57,"lxr_fc_rights":4.46},{"date":"2024-07-23T16:00:00.000Z","stockId":2500,"sp":4.53,"lxr_fc_rights":4.42},{"date":"2024-07-22T16:00:00.000Z","stockId":2500,"sp":4.55,"lxr_fc_rights":4.44},{"date":"2024-07-21T16:00:00.000Z","stockId":2500,"sp":4.6,"lxr_fc_rights":4.49},{"date":"2024-07-18T16:00:00.000Z","stockId":2500,"sp":4.63,"lxr_fc_rights":4.52},{"date":"2024-07-17T16:00:00.000Z","stockId":2500,"sp":4.61,"lxr_fc_rights":4.5},{"date":"2024-07-16T16:00:00.000Z","stockId":2500,"sp":4.59,"lxr_fc_rights":4.48},{"date":"2024-07-15T16:00:00.000Z","stockId":2500,"sp":4.59,"lxr_fc_rights":4.48},{"date":"2024-07-14T16:00:00.000Z","stockId":2500,"sp":4.58,"lxr_fc_rights":4.47},{"date":"2024-07-11T16:00:00.000Z","stockId":2500,"sp":4.59,"lxr_fc_rights":4.48},{"date":"2024-07-10T16:00:00.000Z","stockId":2500,"sp":4.62,"lxr_fc_rights":4.51},{"date":"2024-07-09T16:00:00.000Z","stockId":2500,"sp":4.55,"lxr_fc_rights":4.44},{"date":"2024-07-08T16:00:00.000Z","stockId":2500,"sp":4.56,"lxr_fc_rights":4.45},{"date":"2024-07-07T16:00:00.000Z","stockId":2500,"sp":4.47,"lxr_fc_rights":4.36},{"date":"2024-07-04T16:00:00.000Z","stockId":2500,"sp":4.62,"lxr_fc_rights":4.51},{"date":"2024-07-03T16:00:00.000Z","stockId":2500,"sp":4.6,"lxr_fc_rights":4.49},{"date":"2024-07-02T16:00:00.000Z","stockId":2500,"sp":4.71,"lxr_fc_rights":4.6},{"date":"2024-07-01T16:00:00.000Z","stockId":2500,"sp":4.7,"lxr_fc_rights":4.59},{"date":"2024-06-30T16:00:00.000Z","stockId":2500,"sp":4.7,"lxr_fc_rights":4.59},{"date":"2024-06-27T16:00:00.000Z","stockId":2500,"sp":4.7,"lxr_fc_rights":4.59},{"date":"2024-06-26T16:00:00.000Z","stockId":2500,"sp":4.82,"lxr_fc_rights":4.62},{"sp":4.88,"stockId":2500,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":4.68},{"sp":4.81,"stockId":2500,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":4.61},{"sp":4.89,"stockId":2500,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":4.69},{"sp":5.01,"stockId":2500,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":4.8},{"sp":4.92,"stockId":2500,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":4.71},{"sp":5,"stockId":2500,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":4.79},{"sp":5.05,"stockId":2500,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":4.84},{"sp":4.97,"stockId":2500,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":4.76},{"sp":4.97,"stockId":2500,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":4.76},{"sp":4.89,"stockId":2500,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":4.69},{"sp":4.92,"stockId":2500,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":4.71},{"sp":4.93,"stockId":2500,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":4.72},{"sp":5.04,"stockId":2500,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":4.83},{"sp":4.95,"stockId":2500,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":4.74},{"sp":5.05,"stockId":2500,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":4.84},{"sp":5.11,"stockId":2500,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":4.9},{"sp":5.13,"stockId":2500,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":4.92},{"sp":5.17,"stockId":2500,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":4.95},{"sp":5.14,"stockId":2500,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":4.93},{"sp":5.17,"stockId":2500,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":4.95},{"sp":5.1,"stockId":2500,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":4.89},{"sp":5.14,"stockId":2500,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":4.93},{"sp":5.1,"stockId":2500,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":4.89},{"sp":5.12,"stockId":2500,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":4.91},{"sp":5.24,"stockId":2500,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":5.02},{"sp":5.23,"stockId":2500,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":5.01},{"sp":5.27,"stockId":2500,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":5.05},{"sp":5.29,"stockId":2500,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":5.07},{"sp":5.22,"stockId":2500,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":5},{"sp":5.22,"stockId":2500,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":5},{"sp":5.3,"stockId":2500,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":5.08},{"sp":5.27,"stockId":2500,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":5.05},{"date":"2024-05-09T16:00:00.000Z","stockId":2500,"sp":5.25,"lxr_fc_rights":5.03},{"date":"2024-05-08T16:00:00.000Z","stockId":2500,"sp":5.26,"lxr_fc_rights":5.04},{"date":"2024-05-07T16:00:00.000Z","stockId":2500,"sp":5.2,"lxr_fc_rights":4.98},{"date":"2024-05-06T16:00:00.000Z","stockId":2500,"sp":5.28,"lxr_fc_rights":5.06},{"date":"2024-05-05T16:00:00.000Z","stockId":2500,"sp":5.28,"lxr_fc_rights":5.06},{"date":"2024-04-29T16:00:00.000Z","stockId":2500,"sp":5.25,"lxr_fc_rights":5.03},{"date":"2024-04-28T16:00:00.000Z","stockId":2500,"sp":5.24,"lxr_fc_rights":5.02},{"date":"2024-04-25T16:00:00.000Z","stockId":2500,"sp":5.13,"lxr_fc_rights":4.92},{"date":"2024-04-24T16:00:00.000Z","stockId":2500,"sp":4.88,"lxr_fc_rights":4.68},{"date":"2024-04-23T16:00:00.000Z","stockId":2500,"sp":4.89,"lxr_fc_rights":4.69},{"date":"2024-04-22T16:00:00.000Z","stockId":2500,"sp":4.89,"lxr_fc_rights":4.69},{"date":"2024-04-21T16:00:00.000Z","stockId":2500,"sp":4.91,"lxr_fc_rights":4.7},{"date":"2024-04-18T16:00:00.000Z","stockId":2500,"sp":4.92,"lxr_fc_rights":4.71},{"date":"2024-04-17T16:00:00.000Z","stockId":2500,"sp":4.96,"lxr_fc_rights":4.75},{"date":"2024-04-16T16:00:00.000Z","stockId":2500,"sp":4.88,"lxr_fc_rights":4.68},{"date":"2024-04-15T16:00:00.000Z","stockId":2500,"sp":4.73,"lxr_fc_rights":4.53},{"date":"2024-04-14T16:00:00.000Z","stockId":2500,"sp":4.91,"lxr_fc_rights":4.7},{"date":"2024-04-11T16:00:00.000Z","stockId":2500,"sp":4.85,"lxr_fc_rights":4.65},{"date":"2024-04-10T16:00:00.000Z","stockId":2500,"sp":4.95,"lxr_fc_rights":4.74},{"date":"2024-04-09T16:00:00.000Z","stockId":2500,"sp":4.93,"lxr_fc_rights":4.72},{"date":"2024-04-08T16:00:00.000Z","stockId":2500,"sp":5,"lxr_fc_rights":4.79},{"date":"2024-04-07T16:00:00.000Z","stockId":2500,"sp":4.98,"lxr_fc_rights":4.77},{"date":"2024-04-02T16:00:00.000Z","stockId":2500,"sp":5.06,"lxr_fc_rights":4.85},{"date":"2024-04-01T16:00:00.000Z","stockId":2500,"sp":5.09,"lxr_fc_rights":4.88},{"date":"2024-03-31T16:00:00.000Z","stockId":2500,"sp":5.1,"lxr_fc_rights":4.89},{"date":"2024-03-28T16:00:00.000Z","stockId":2500,"sp":5.03,"lxr_fc_rights":4.82},{"date":"2024-03-27T16:00:00.000Z","stockId":2500,"sp":5,"lxr_fc_rights":4.79},{"date":"2024-03-26T16:00:00.000Z","stockId":2500,"sp":4.97,"lxr_fc_rights":4.76},{"date":"2024-03-25T16:00:00.000Z","stockId":2500,"sp":5.08,"lxr_fc_rights":4.87},{"date":"2024-03-24T16:00:00.000Z","stockId":2500,"sp":5.07,"lxr_fc_rights":4.86},{"date":"2024-03-21T16:00:00.000Z","stockId":2500,"sp":5.21,"lxr_fc_rights":4.99},{"date":"2024-03-20T16:00:00.000Z","stockId":2500,"sp":5.29,"lxr_fc_rights":5.07},{"date":"2024-03-19T16:00:00.000Z","stockId":2500,"sp":5.27,"lxr_fc_rights":5.05},{"date":"2024-03-18T16:00:00.000Z","stockId":2500,"sp":5.25,"lxr_fc_rights":5.03},{"date":"2024-03-17T16:00:00.000Z","stockId":2500,"sp":5.35,"lxr_fc_rights":5.13},{"date":"2024-03-14T16:00:00.000Z","stockId":2500,"sp":5.26,"lxr_fc_rights":5.04},{"date":"2024-03-13T16:00:00.000Z","stockId":2500,"sp":5.21,"lxr_fc_rights":4.99},{"date":"2024-03-12T16:00:00.000Z","stockId":2500,"sp":5.26,"lxr_fc_rights":5.04},{"date":"2024-03-11T16:00:00.000Z","stockId":2500,"sp":5.31,"lxr_fc_rights":5.09},{"date":"2024-03-10T16:00:00.000Z","stockId":2500,"sp":5.29,"lxr_fc_rights":5.07},{"date":"2024-03-07T16:00:00.000Z","stockId":2500,"sp":5.24,"lxr_fc_rights":5.02},{"date":"2024-03-06T16:00:00.000Z","stockId":2500,"sp":5.25,"lxr_fc_rights":5.03},{"date":"2024-03-05T16:00:00.000Z","stockId":2500,"sp":5.27,"lxr_fc_rights":5.05},{"date":"2024-03-04T16:00:00.000Z","stockId":2500,"sp":5.26,"lxr_fc_rights":5.04},{"date":"2024-03-03T16:00:00.000Z","stockId":2500,"sp":5.34,"lxr_fc_rights":5.12},{"date":"2024-02-29T16:00:00.000Z","stockId":2500,"sp":5.45,"lxr_fc_rights":5.22},{"date":"2024-02-28T16:00:00.000Z","stockId":2500,"sp":5.42,"lxr_fc_rights":5.19},{"date":"2024-02-27T16:00:00.000Z","stockId":2500,"sp":5.36,"lxr_fc_rights":5.14},{"date":"2024-02-26T16:00:00.000Z","stockId":2500,"sp":5.39,"lxr_fc_rights":5.16},{"date":"2024-02-25T16:00:00.000Z","stockId":2500,"sp":5.28,"lxr_fc_rights":5.06},{"date":"2024-02-22T16:00:00.000Z","stockId":2500,"sp":5.36,"lxr_fc_rights":5.14},{"date":"2024-02-21T16:00:00.000Z","stockId":2500,"sp":5.24,"lxr_fc_rights":5.02},{"date":"2024-02-20T16:00:00.000Z","stockId":2500,"sp":5.22,"lxr_fc_rights":5},{"date":"2024-02-19T16:00:00.000Z","stockId":2500,"sp":5.19,"lxr_fc_rights":4.97},{"date":"2024-02-18T16:00:00.000Z","stockId":2500,"sp":5.14,"lxr_fc_rights":4.93},{"date":"2024-02-07T16:00:00.000Z","stockId":2500,"sp":5.22,"lxr_fc_rights":5},{"date":"2024-02-06T16:00:00.000Z","stockId":2500,"sp":5.25,"lxr_fc_rights":5.03},{"date":"2024-02-05T16:00:00.000Z","stockId":2500,"sp":5.02,"lxr_fc_rights":4.81},{"date":"2024-02-04T16:00:00.000Z","stockId":2500,"sp":4.61,"lxr_fc_rights":4.42},{"date":"2024-02-01T16:00:00.000Z","stockId":2500,"sp":4.82,"lxr_fc_rights":4.62},{"date":"2024-01-31T16:00:00.000Z","stockId":2500,"sp":4.92,"lxr_fc_rights":4.71},{"date":"2024-01-30T16:00:00.000Z","stockId":2500,"sp":4.95,"lxr_fc_rights":4.74},{"date":"2024-01-29T16:00:00.000Z","stockId":2500,"sp":5.02,"lxr_fc_rights":4.81},{"date":"2024-01-28T16:00:00.000Z","stockId":2500,"sp":5.15,"lxr_fc_rights":4.93},{"date":"2024-01-25T16:00:00.000Z","stockId":2500,"sp":5.24,"lxr_fc_rights":5.02},{"date":"2024-01-24T16:00:00.000Z","stockId":2500,"sp":5.24,"lxr_fc_rights":5.02},{"date":"2024-01-23T16:00:00.000Z","stockId":2500,"sp":5.14,"lxr_fc_rights":4.93},{"date":"2024-01-22T16:00:00.000Z","stockId":2500,"sp":4.97,"lxr_fc_rights":4.76},{"date":"2024-01-21T16:00:00.000Z","stockId":2500,"sp":4.84,"lxr_fc_rights":4.64},{"date":"2024-01-18T16:00:00.000Z","stockId":2500,"sp":5.08,"lxr_fc_rights":4.87},{"date":"2024-01-17T16:00:00.000Z","stockId":2500,"sp":5.11,"lxr_fc_rights":4.9},{"date":"2024-01-16T16:00:00.000Z","stockId":2500,"sp":5.11,"lxr_fc_rights":4.9},{"date":"2024-01-15T16:00:00.000Z","stockId":2500,"sp":5.2,"lxr_fc_rights":4.98},{"date":"2024-01-14T16:00:00.000Z","stockId":2500,"sp":5.17,"lxr_fc_rights":4.95},{"date":"2024-01-11T16:00:00.000Z","stockId":2500,"sp":5.21,"lxr_fc_rights":4.99},{"date":"2024-01-10T16:00:00.000Z","stockId":2500,"sp":5.21,"lxr_fc_rights":4.99},{"date":"2024-01-09T16:00:00.000Z","stockId":2500,"sp":5.14,"lxr_fc_rights":4.93},{"date":"2024-01-08T16:00:00.000Z","stockId":2500,"sp":5.17,"lxr_fc_rights":4.95},{"date":"2024-01-07T16:00:00.000Z","stockId":2500,"sp":5.18,"lxr_fc_rights":4.96},{"date":"2024-01-04T16:00:00.000Z","stockId":2500,"sp":5.29,"lxr_fc_rights":5.07},{"date":"2024-01-03T16:00:00.000Z","stockId":2500,"sp":5.32,"lxr_fc_rights":5.1},{"date":"2024-01-02T16:00:00.000Z","stockId":2500,"sp":5.38,"lxr_fc_rights":5.16},{"date":"2024-01-01T16:00:00.000Z","stockId":2500,"sp":5.35,"lxr_fc_rights":5.13},{"date":"2023-12-28T16:00:00.000Z","stockId":2500,"sp":5.39,"lxr_fc_rights":5.16},{"date":"2023-12-27T16:00:00.000Z","stockId":2500,"sp":5.36,"lxr_fc_rights":5.14},{"date":"2023-12-26T16:00:00.000Z","stockId":2500,"sp":5.27,"lxr_fc_rights":5.05},{"date":"2023-12-25T16:00:00.000Z","stockId":2500,"sp":5.2,"lxr_fc_rights":4.98},{"date":"2023-12-24T16:00:00.000Z","stockId":2500,"sp":5.24,"lxr_fc_rights":5.02},{"date":"2023-12-21T16:00:00.000Z","stockId":2500,"sp":5.29,"lxr_fc_rights":5.07},{"date":"2023-12-20T16:00:00.000Z","stockId":2500,"sp":5.34,"lxr_fc_rights":5.12},{"date":"2023-12-19T16:00:00.000Z","stockId":2500,"sp":5.35,"lxr_fc_rights":5.13},{"date":"2023-12-18T16:00:00.000Z","stockId":2500,"sp":5.48,"lxr_fc_rights":5.25},{"date":"2023-12-17T16:00:00.000Z","stockId":2500,"sp":5.51,"lxr_fc_rights":5.28},{"date":"2023-12-14T16:00:00.000Z","stockId":2500,"sp":5.54,"lxr_fc_rights":5.31},{"date":"2023-12-13T16:00:00.000Z","stockId":2500,"sp":5.55,"lxr_fc_rights":5.32},{"date":"2023-12-12T16:00:00.000Z","stockId":2500,"sp":5.57,"lxr_fc_rights":5.34},{"date":"2023-12-11T16:00:00.000Z","stockId":2500,"sp":5.61,"lxr_fc_rights":5.38},{"date":"2023-12-10T16:00:00.000Z","stockId":2500,"sp":5.6,"lxr_fc_rights":5.37},{"date":"2023-12-07T16:00:00.000Z","stockId":2500,"sp":5.5,"lxr_fc_rights":5.27},{"date":"2023-12-06T16:00:00.000Z","stockId":2500,"sp":5.54,"lxr_fc_rights":5.31},{"date":"2023-12-05T16:00:00.000Z","stockId":2500,"sp":5.5,"lxr_fc_rights":5.27},{"date":"2023-12-04T16:00:00.000Z","stockId":2500,"sp":5.51,"lxr_fc_rights":5.28},{"date":"2023-12-03T16:00:00.000Z","stockId":2500,"sp":5.59,"lxr_fc_rights":5.36},{"date":"2023-11-30T16:00:00.000Z","stockId":2500,"sp":5.62,"lxr_fc_rights":5.39},{"date":"2023-11-29T16:00:00.000Z","stockId":2500,"sp":5.58,"lxr_fc_rights":5.35},{"date":"2023-11-28T16:00:00.000Z","stockId":2500,"sp":5.57,"lxr_fc_rights":5.34},{"date":"2023-11-27T16:00:00.000Z","stockId":2500,"sp":5.64,"lxr_fc_rights":5.4},{"date":"2023-11-26T16:00:00.000Z","stockId":2500,"sp":5.63,"lxr_fc_rights":5.39},{"date":"2023-11-23T16:00:00.000Z","stockId":2500,"sp":5.69,"lxr_fc_rights":5.45},{"date":"2023-11-22T16:00:00.000Z","stockId":2500,"sp":5.75,"lxr_fc_rights":5.51},{"date":"2023-11-21T16:00:00.000Z","stockId":2500,"sp":5.71,"lxr_fc_rights":5.47},{"date":"2023-11-20T16:00:00.000Z","stockId":2500,"sp":5.76,"lxr_fc_rights":5.52},{"date":"2023-11-19T16:00:00.000Z","stockId":2500,"sp":5.77,"lxr_fc_rights":5.53},{"date":"2023-11-16T16:00:00.000Z","stockId":2500,"sp":5.78,"lxr_fc_rights":5.54},{"date":"2023-11-15T16:00:00.000Z","stockId":2500,"sp":5.75,"lxr_fc_rights":5.51},{"date":"2023-11-14T16:00:00.000Z","stockId":2500,"sp":5.81,"lxr_fc_rights":5.57},{"date":"2023-11-13T16:00:00.000Z","stockId":2500,"sp":5.79,"lxr_fc_rights":5.55},{"date":"2023-11-12T16:00:00.000Z","stockId":2500,"sp":5.73,"lxr_fc_rights":5.49},{"date":"2023-11-09T16:00:00.000Z","stockId":2500,"sp":5.72,"lxr_fc_rights":5.48},{"date":"2023-11-08T16:00:00.000Z","stockId":2500,"sp":5.71,"lxr_fc_rights":5.47},{"date":"2023-11-07T16:00:00.000Z","stockId":2500,"sp":5.75,"lxr_fc_rights":5.51},{"date":"2023-11-06T16:00:00.000Z","stockId":2500,"sp":5.83,"lxr_fc_rights":5.59},{"date":"2023-11-05T16:00:00.000Z","stockId":2500,"sp":5.8,"lxr_fc_rights":5.56},{"date":"2023-11-02T16:00:00.000Z","stockId":2500,"sp":5.62,"lxr_fc_rights":5.39},{"date":"2023-11-01T16:00:00.000Z","stockId":2500,"sp":5.57,"lxr_fc_rights":5.34},{"date":"2023-10-31T16:00:00.000Z","stockId":2500,"sp":5.63,"lxr_fc_rights":5.39},{"date":"2023-10-30T16:00:00.000Z","stockId":2500,"sp":5.62,"lxr_fc_rights":5.39},{"date":"2023-10-29T16:00:00.000Z","stockId":2500,"sp":5.64,"lxr_fc_rights":5.4},{"date":"2023-10-26T16:00:00.000Z","stockId":2500,"sp":5.7,"lxr_fc_rights":5.46},{"date":"2023-10-25T16:00:00.000Z","stockId":2500,"sp":5.67,"lxr_fc_rights":5.43},{"date":"2023-10-24T16:00:00.000Z","stockId":2500,"sp":5.63,"lxr_fc_rights":5.39},{"date":"2023-10-23T16:00:00.000Z","stockId":2500,"sp":5.65,"lxr_fc_rights":5.41},{"date":"2023-10-22T16:00:00.000Z","stockId":2500,"sp":5.5,"lxr_fc_rights":5.27},{"date":"2023-10-19T16:00:00.000Z","stockId":2500,"sp":5.66,"lxr_fc_rights":5.42},{"date":"2023-10-18T16:00:00.000Z","stockId":2500,"sp":5.61,"lxr_fc_rights":5.38},{"date":"2023-10-17T16:00:00.000Z","stockId":2500,"sp":5.64,"lxr_fc_rights":5.4},{"date":"2023-10-16T16:00:00.000Z","stockId":2500,"sp":5.67,"lxr_fc_rights":5.43},{"date":"2023-10-15T16:00:00.000Z","stockId":2500,"sp":5.62,"lxr_fc_rights":5.39},{"date":"2023-10-12T16:00:00.000Z","stockId":2500,"sp":5.62,"lxr_fc_rights":5.39},{"date":"2023-10-11T16:00:00.000Z","stockId":2500,"sp":5.65,"lxr_fc_rights":5.41},{"date":"2023-10-10T16:00:00.000Z","stockId":2500,"sp":5.6,"lxr_fc_rights":5.37},{"date":"2023-10-09T16:00:00.000Z","stockId":2500,"sp":5.63,"lxr_fc_rights":5.39},{"date":"2023-10-08T16:00:00.000Z","stockId":2500,"sp":5.63,"lxr_fc_rights":5.39},{"date":"2023-09-27T16:00:00.000Z","stockId":2500,"sp":5.75,"lxr_fc_rights":5.51},{"date":"2023-09-26T16:00:00.000Z","stockId":2500,"sp":5.78,"lxr_fc_rights":5.54},{"date":"2023-09-25T16:00:00.000Z","stockId":2500,"sp":5.79,"lxr_fc_rights":5.55},{"date":"2023-09-24T16:00:00.000Z","stockId":2500,"sp":5.8,"lxr_fc_rights":5.56},{"date":"2023-09-21T16:00:00.000Z","stockId":2500,"sp":5.91,"lxr_fc_rights":5.66},{"date":"2023-09-20T16:00:00.000Z","stockId":2500,"sp":5.78,"lxr_fc_rights":5.54},{"date":"2023-09-19T16:00:00.000Z","stockId":2500,"sp":5.83,"lxr_fc_rights":5.59},{"date":"2023-09-18T16:00:00.000Z","stockId":2500,"sp":5.82,"lxr_fc_rights":5.58},{"date":"2023-09-17T16:00:00.000Z","stockId":2500,"sp":5.83,"lxr_fc_rights":5.59},{"date":"2023-09-14T16:00:00.000Z","stockId":2500,"sp":5.83,"lxr_fc_rights":5.59},{"date":"2023-09-13T16:00:00.000Z","stockId":2500,"sp":5.85,"lxr_fc_rights":5.61},{"date":"2023-09-12T16:00:00.000Z","stockId":2500,"sp":5.83,"lxr_fc_rights":5.59},{"date":"2023-09-11T16:00:00.000Z","stockId":2500,"sp":5.9,"lxr_fc_rights":5.65},{"date":"2023-09-10T16:00:00.000Z","stockId":2500,"sp":5.97,"lxr_fc_rights":5.72},{"date":"2023-09-07T16:00:00.000Z","stockId":2500,"sp":5.88,"lxr_fc_rights":5.63},{"date":"2023-09-06T16:00:00.000Z","stockId":2500,"sp":5.86,"lxr_fc_rights":5.62},{"date":"2023-09-05T16:00:00.000Z","stockId":2500,"sp":5.92,"lxr_fc_rights":5.67},{"date":"2023-09-04T16:00:00.000Z","stockId":2500,"sp":5.92,"lxr_fc_rights":5.67},{"date":"2023-09-03T16:00:00.000Z","stockId":2500,"sp":5.97,"lxr_fc_rights":5.72},{"date":"2023-08-31T16:00:00.000Z","stockId":2500,"sp":5.92,"lxr_fc_rights":5.67},{"date":"2023-08-30T16:00:00.000Z","stockId":2500,"sp":6.06,"lxr_fc_rights":5.81},{"date":"2023-08-29T16:00:00.000Z","stockId":2500,"sp":6.33,"lxr_fc_rights":6.07},{"date":"2023-08-28T16:00:00.000Z","stockId":2500,"sp":6.98,"lxr_fc_rights":6.69},{"date":"2023-08-27T16:00:00.000Z","stockId":2500,"sp":6.46,"lxr_fc_rights":6.19},{"date":"2023-08-24T16:00:00.000Z","stockId":2500,"sp":6.44,"lxr_fc_rights":6.17},{"date":"2023-08-23T16:00:00.000Z","stockId":2500,"sp":6.21,"lxr_fc_rights":5.95},{"date":"2023-08-22T16:00:00.000Z","stockId":2500,"sp":6.18,"lxr_fc_rights":5.92},{"date":"2023-08-21T16:00:00.000Z","stockId":2500,"sp":6.35,"lxr_fc_rights":6.08},{"date":"2023-08-20T16:00:00.000Z","stockId":2500,"sp":6.26,"lxr_fc_rights":6},{"date":"2023-08-17T16:00:00.000Z","stockId":2500,"sp":6.43,"lxr_fc_rights":6.16},{"date":"2023-08-16T16:00:00.000Z","stockId":2500,"sp":6.58,"lxr_fc_rights":6.31},{"date":"2023-08-15T16:00:00.000Z","stockId":2500,"sp":6.51,"lxr_fc_rights":6.24},{"date":"2023-08-14T16:00:00.000Z","stockId":2500,"sp":6.45,"lxr_fc_rights":6.18},{"date":"2023-08-13T16:00:00.000Z","stockId":2500,"sp":6.44,"lxr_fc_rights":6.17},{"date":"2023-08-10T16:00:00.000Z","stockId":2500,"sp":6.5,"lxr_fc_rights":6.23},{"date":"2023-08-09T16:00:00.000Z","stockId":2500,"sp":6.74,"lxr_fc_rights":6.46},{"date":"2023-08-08T16:00:00.000Z","stockId":2500,"sp":6.68,"lxr_fc_rights":6.4},{"date":"2023-08-07T16:00:00.000Z","stockId":2500,"sp":6.74,"lxr_fc_rights":6.46},{"date":"2023-08-06T16:00:00.000Z","stockId":2500,"sp":6.81,"lxr_fc_rights":6.53},{"date":"2023-08-03T16:00:00.000Z","stockId":2500,"sp":6.82,"lxr_fc_rights":6.54},{"date":"2023-08-02T16:00:00.000Z","stockId":2500,"sp":6.77,"lxr_fc_rights":6.49},{"date":"2023-08-01T16:00:00.000Z","stockId":2500,"sp":6.59,"lxr_fc_rights":6.31},{"date":"2023-07-31T16:00:00.000Z","stockId":2500,"sp":6.5,"lxr_fc_rights":6.23},{"date":"2023-07-30T16:00:00.000Z","stockId":2500,"sp":6.51,"lxr_fc_rights":6.24},{"date":"2023-07-27T16:00:00.000Z","stockId":2500,"sp":6.55,"lxr_fc_rights":6.28},{"date":"2023-07-26T16:00:00.000Z","stockId":2500,"sp":6.05,"lxr_fc_rights":5.8},{"date":"2023-07-25T16:00:00.000Z","stockId":2500,"sp":6.03,"lxr_fc_rights":5.78},{"date":"2023-07-24T16:00:00.000Z","stockId":2500,"sp":5.99,"lxr_fc_rights":5.74},{"date":"2023-07-23T16:00:00.000Z","stockId":2500,"sp":5.78,"lxr_fc_rights":5.54},{"date":"2023-07-20T16:00:00.000Z","stockId":2500,"sp":5.77,"lxr_fc_rights":5.53},{"date":"2023-07-19T16:00:00.000Z","stockId":2500,"sp":5.74,"lxr_fc_rights":5.5},{"date":"2023-07-18T16:00:00.000Z","stockId":2500,"sp":5.77,"lxr_fc_rights":5.53},{"date":"2023-07-17T16:00:00.000Z","stockId":2500,"sp":5.74,"lxr_fc_rights":5.5},{"date":"2023-07-16T16:00:00.000Z","stockId":2500,"sp":5.72,"lxr_fc_rights":5.48},{"date":"2023-07-13T16:00:00.000Z","stockId":2500,"sp":5.71,"lxr_fc_rights":5.47},{"date":"2023-07-12T16:00:00.000Z","stockId":2500,"sp":5.73,"lxr_fc_rights":5.49},{"date":"2023-07-11T16:00:00.000Z","stockId":2500,"sp":5.65,"lxr_fc_rights":5.41},{"date":"2023-07-10T16:00:00.000Z","stockId":2500,"sp":5.71,"lxr_fc_rights":5.47},{"date":"2023-07-09T16:00:00.000Z","stockId":2500,"sp":5.67,"lxr_fc_rights":5.43},{"date":"2023-07-06T16:00:00.000Z","stockId":2500,"sp":5.67,"lxr_fc_rights":5.43},{"date":"2023-07-05T16:00:00.000Z","stockId":2500,"sp":5.63,"lxr_fc_rights":5.39},{"date":"2023-07-04T16:00:00.000Z","stockId":2500,"sp":5.63,"lxr_fc_rights":5.39},{"date":"2023-07-03T16:00:00.000Z","stockId":2500,"sp":5.64,"lxr_fc_rights":5.4},{"date":"2023-07-02T16:00:00.000Z","stockId":2500,"sp":5.66,"lxr_fc_rights":5.42},{"date":"2023-06-29T16:00:00.000Z","stockId":2500,"sp":5.58,"lxr_fc_rights":5.35},{"date":"2023-06-28T16:00:00.000Z","stockId":2500,"sp":5.6,"lxr_fc_rights":5.29},{"date":"2023-06-27T16:00:00.000Z","stockId":2500,"sp":5.61,"lxr_fc_rights":5.3},{"date":"2023-06-26T16:00:00.000Z","stockId":2500,"sp":5.57,"lxr_fc_rights":5.26},{"date":"2023-06-25T16:00:00.000Z","stockId":2500,"sp":5.54,"lxr_fc_rights":5.23},{"date":"2023-06-20T16:00:00.000Z","stockId":2500,"sp":5.63,"lxr_fc_rights":5.32},{"date":"2023-06-19T16:00:00.000Z","stockId":2500,"sp":5.74,"lxr_fc_rights":5.42},{"date":"2023-06-18T16:00:00.000Z","stockId":2500,"sp":5.78,"lxr_fc_rights":5.46},{"date":"2023-06-15T16:00:00.000Z","stockId":2500,"sp":5.8,"lxr_fc_rights":5.48},{"date":"2023-06-14T16:00:00.000Z","stockId":2500,"sp":5.75,"lxr_fc_rights":5.43},{"date":"2023-06-13T16:00:00.000Z","stockId":2500,"sp":5.69,"lxr_fc_rights":5.37},{"date":"2023-06-12T16:00:00.000Z","stockId":2500,"sp":5.72,"lxr_fc_rights":5.4},{"date":"2023-06-11T16:00:00.000Z","stockId":2500,"sp":5.71,"lxr_fc_rights":5.39},{"date":"2023-06-08T16:00:00.000Z","stockId":2500,"sp":5.72,"lxr_fc_rights":5.4},{"date":"2023-06-07T16:00:00.000Z","stockId":2500,"sp":5.76,"lxr_fc_rights":5.44},{"date":"2023-06-06T16:00:00.000Z","stockId":2500,"sp":5.72,"lxr_fc_rights":5.4},{"date":"2023-06-05T16:00:00.000Z","stockId":2500,"sp":5.71,"lxr_fc_rights":5.39},{"date":"2023-06-04T16:00:00.000Z","stockId":2500,"sp":5.8,"lxr_fc_rights":5.48},{"date":"2023-06-01T16:00:00.000Z","stockId":2500,"sp":5.83,"lxr_fc_rights":5.51},{"date":"2023-05-31T16:00:00.000Z","stockId":2500,"sp":5.82,"lxr_fc_rights":5.5},{"date":"2023-05-30T16:00:00.000Z","stockId":2500,"sp":5.82,"lxr_fc_rights":5.5},{"date":"2023-05-29T16:00:00.000Z","stockId":2500,"sp":5.82,"lxr_fc_rights":5.5},{"date":"2023-05-28T16:00:00.000Z","stockId":2500,"sp":5.77,"lxr_fc_rights":5.45},{"date":"2023-05-25T16:00:00.000Z","stockId":2500,"sp":5.78,"lxr_fc_rights":5.46},{"date":"2023-05-24T16:00:00.000Z","stockId":2500,"sp":5.74,"lxr_fc_rights":5.42},{"date":"2023-05-23T16:00:00.000Z","stockId":2500,"sp":5.7,"lxr_fc_rights":5.38},{"date":"2023-05-22T16:00:00.000Z","stockId":2500,"sp":5.77,"lxr_fc_rights":5.45},{"date":"2023-05-21T16:00:00.000Z","stockId":2500,"sp":5.87,"lxr_fc_rights":5.54},{"date":"2023-05-18T16:00:00.000Z","stockId":2500,"sp":5.87,"lxr_fc_rights":5.54},{"date":"2023-05-17T16:00:00.000Z","stockId":2500,"sp":5.94,"lxr_fc_rights":5.61},{"date":"2023-05-16T16:00:00.000Z","stockId":2500,"sp":5.99,"lxr_fc_rights":5.66},{"date":"2023-05-15T16:00:00.000Z","stockId":2500,"sp":6,"lxr_fc_rights":5.67},{"date":"2023-05-14T16:00:00.000Z","stockId":2500,"sp":6.03,"lxr_fc_rights":5.7},{"date":"2023-05-11T16:00:00.000Z","stockId":2500,"sp":5.97,"lxr_fc_rights":5.64},{"date":"2023-05-10T16:00:00.000Z","stockId":2500,"sp":5.98,"lxr_fc_rights":5.65},{"date":"2023-05-09T16:00:00.000Z","stockId":2500,"sp":5.98,"lxr_fc_rights":5.65},{"date":"2023-05-08T16:00:00.000Z","stockId":2500,"sp":6.06,"lxr_fc_rights":5.72},{"date":"2023-05-07T16:00:00.000Z","stockId":2500,"sp":6.05,"lxr_fc_rights":5.71},{"date":"2023-05-04T16:00:00.000Z","stockId":2500,"sp":5.98,"lxr_fc_rights":5.65},{"date":"2023-05-03T16:00:00.000Z","stockId":2500,"sp":5.99,"lxr_fc_rights":5.66},{"date":"2023-04-27T16:00:00.000Z","stockId":2500,"sp":5.88,"lxr_fc_rights":5.55},{"stockId":2500,"date":"2023-04-26T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.27},{"stockId":2500,"date":"2023-04-25T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.22},{"stockId":2500,"date":"2023-04-24T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.22},{"stockId":2500,"date":"2023-04-23T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.22},{"stockId":2500,"date":"2023-04-20T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.26},{"stockId":2500,"date":"2023-04-19T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.47},{"stockId":2500,"date":"2023-04-18T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.52},{"stockId":2500,"date":"2023-04-17T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.6},{"stockId":2500,"date":"2023-04-16T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.6},{"stockId":2500,"date":"2023-04-13T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.47},{"stockId":2500,"date":"2023-04-12T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.49},{"stockId":2500,"date":"2023-04-11T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.55},{"stockId":2500,"date":"2023-04-10T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.54},{"stockId":2500,"date":"2023-04-09T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.52},{"stockId":2500,"date":"2023-04-06T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.59},{"stockId":2500,"date":"2023-04-05T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.57},{"stockId":2500,"date":"2023-04-03T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.57},{"stockId":2500,"date":"2023-04-02T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.58},{"stockId":2500,"date":"2023-03-30T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.49},{"stockId":2500,"date":"2023-03-29T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.52},{"stockId":2500,"date":"2023-03-28T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.48},{"stockId":2500,"date":"2023-03-27T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.54},{"stockId":2500,"date":"2023-03-26T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.55},{"stockId":2500,"date":"2023-03-23T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.54},{"stockId":2500,"date":"2023-03-22T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.54},{"stockId":2500,"date":"2023-03-21T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.43},{"stockId":2500,"date":"2023-03-20T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.42},{"stockId":2500,"date":"2023-03-19T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.36},{"stockId":2500,"date":"2023-03-16T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.42},{"stockId":2500,"date":"2023-03-15T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.34},{"stockId":2500,"date":"2023-03-14T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.39},{"stockId":2500,"date":"2023-03-13T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.31},{"stockId":2500,"date":"2023-03-12T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.38},{"stockId":2500,"date":"2023-03-09T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.38},{"stockId":2500,"date":"2023-03-08T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.46},{"stockId":2500,"date":"2023-03-07T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.49},{"stockId":2500,"date":"2023-03-06T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.47},{"stockId":2500,"date":"2023-03-05T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.59},{"stockId":2500,"date":"2023-03-02T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.64},{"stockId":2500,"date":"2023-03-01T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.63},{"stockId":2500,"date":"2023-02-28T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.56},{"stockId":2500,"date":"2023-02-27T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.48},{"stockId":2500,"date":"2023-02-26T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.42},{"stockId":2500,"date":"2023-02-23T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.49},{"stockId":2500,"date":"2023-02-22T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.52},{"stockId":2500,"date":"2023-02-21T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.48},{"stockId":2500,"date":"2023-02-20T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.52},{"stockId":2500,"date":"2023-02-19T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.54},{"stockId":2500,"date":"2023-02-16T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.36},{"stockId":2500,"date":"2023-02-15T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.39},{"stockId":2500,"date":"2023-02-14T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.46},{"stockId":2500,"date":"2023-02-13T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.52},{"stockId":2500,"date":"2023-02-12T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.53},{"stockId":2500,"date":"2023-02-09T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.51},{"stockId":2500,"date":"2023-02-08T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.56},{"stockId":2500,"date":"2023-02-07T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.47},{"stockId":2500,"date":"2023-02-06T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.52},{"stockId":2500,"date":"2023-02-05T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.54},{"stockId":2500,"date":"2023-02-02T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.56},{"stockId":2500,"date":"2023-02-01T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.59},{"stockId":2500,"date":"2023-01-31T16:00:00.000Z","sp":6.05,"lxr_fc_rights":5.71},{"stockId":2500,"date":"2023-01-30T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.59},{"stockId":2500,"date":"2023-01-29T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.61},{"stockId":2500,"date":"2023-01-19T16:00:00.000Z","sp":6.02,"lxr_fc_rights":5.69},{"stockId":2500,"date":"2023-01-18T16:00:00.000Z","sp":6.15,"lxr_fc_rights":5.81},{"stockId":2500,"date":"2023-01-17T16:00:00.000Z","sp":6.09,"lxr_fc_rights":5.75},{"stockId":2500,"date":"2023-01-16T16:00:00.000Z","sp":6.06,"lxr_fc_rights":5.72},{"stockId":2500,"date":"2023-01-15T16:00:00.000Z","sp":6.05,"lxr_fc_rights":5.71},{"stockId":2500,"date":"2023-01-12T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.2},{"stockId":2500,"date":"2023-01-11T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.09},{"stockId":2500,"date":"2023-01-10T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.07},{"stockId":2500,"date":"2023-01-09T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.1},{"stockId":2500,"date":"2023-01-08T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.12},{"stockId":2500,"date":"2023-01-05T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.07},{"stockId":2500,"date":"2023-01-04T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.08},{"stockId":2500,"date":"2023-01-03T16:00:00.000Z","sp":5.33,"lxr_fc_rights":5.03},{"stockId":2500,"date":"2023-01-02T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.04},{"stockId":2500,"date":"2022-12-29T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.01},{"stockId":2500,"date":"2022-12-28T16:00:00.000Z","sp":5.26,"lxr_fc_rights":4.97},{"stockId":2500,"date":"2022-12-27T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5},{"stockId":2500,"date":"2022-12-26T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.02},{"stockId":2500,"date":"2022-12-25T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5},{"stockId":2500,"date":"2022-12-22T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.01},{"stockId":2500,"date":"2022-12-21T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5},{"stockId":2500,"date":"2022-12-20T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.05},{"stockId":2500,"date":"2022-12-19T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.08},{"stockId":2500,"date":"2022-12-18T16:00:00.000Z","sp":5.33,"lxr_fc_rights":5.03},{"stockId":2500,"date":"2022-12-15T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.22},{"stockId":2500,"date":"2022-12-14T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.2},{"stockId":2500,"date":"2022-12-13T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.19},{"stockId":2500,"date":"2022-12-12T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.2},{"stockId":2500,"date":"2022-12-11T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.2},{"stockId":2500,"date":"2022-12-08T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.29},{"stockId":2500,"date":"2022-12-07T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.27},{"stockId":2500,"date":"2022-12-06T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.3},{"stockId":2500,"date":"2022-12-05T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.34},{"stockId":2500,"date":"2022-12-04T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.36},{"stockId":2500,"date":"2022-12-01T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.26},{"stockId":2500,"date":"2022-11-30T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.25},{"stockId":2500,"date":"2022-11-29T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.27},{"stockId":2500,"date":"2022-11-28T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.3},{"stockId":2500,"date":"2022-11-27T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.16},{"stockId":2500,"date":"2022-11-24T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.19},{"stockId":2500,"date":"2022-11-23T16:00:00.000Z","sp":5.44,"lxr_fc_rights":5.14},{"stockId":2500,"date":"2022-11-22T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.19},{"stockId":2500,"date":"2022-11-21T16:00:00.000Z","sp":5.48,"lxr_fc_rights":5.18},{"stockId":2500,"date":"2022-11-20T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.19},{"stockId":2500,"date":"2022-11-17T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.29},{"stockId":2500,"date":"2022-11-16T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.33},{"stockId":2500,"date":"2022-11-15T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.28},{"stockId":2500,"date":"2022-11-14T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.37},{"stockId":2500,"date":"2022-11-13T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.25},{"stockId":2500,"date":"2022-11-10T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.16},{"stockId":2500,"date":"2022-11-09T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.08},{"stockId":2500,"date":"2022-11-08T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.04},{"stockId":2500,"date":"2022-11-07T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.07},{"stockId":2500,"date":"2022-11-06T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.11},{"stockId":2500,"date":"2022-11-03T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.09},{"stockId":2500,"date":"2022-11-02T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.02},{"stockId":2500,"date":"2022-11-01T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.05},{"stockId":2500,"date":"2022-10-31T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.02},{"stockId":2500,"date":"2022-10-30T16:00:00.000Z","sp":5.15,"lxr_fc_rights":4.86},{"stockId":2500,"date":"2022-10-27T16:00:00.000Z","sp":5.22,"lxr_fc_rights":4.93},{"stockId":2500,"date":"2022-10-26T16:00:00.000Z","sp":5.33,"lxr_fc_rights":5.03},{"stockId":2500,"date":"2022-10-25T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.03},{"stockId":2500,"date":"2022-10-24T16:00:00.000Z","sp":5.25,"lxr_fc_rights":4.96},{"stockId":2500,"date":"2022-10-23T16:00:00.000Z","sp":5.25,"lxr_fc_rights":4.96},{"stockId":2500,"date":"2022-10-20T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.02},{"stockId":2500,"date":"2022-10-19T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.02},{"stockId":2500,"date":"2022-10-18T16:00:00.000Z","sp":5.27,"lxr_fc_rights":4.98},{"stockId":2500,"date":"2022-10-17T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5},{"stockId":2500,"date":"2022-10-16T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.01},{"stockId":2500,"date":"2022-10-13T16:00:00.000Z","sp":5.24,"lxr_fc_rights":4.95},{"stockId":2500,"date":"2022-10-12T16:00:00.000Z","sp":5.2,"lxr_fc_rights":4.91},{"stockId":2500,"date":"2022-10-11T16:00:00.000Z","sp":5.22,"lxr_fc_rights":4.93},{"stockId":2500,"date":"2022-10-10T16:00:00.000Z","sp":5.11,"lxr_fc_rights":4.83},{"stockId":2500,"date":"2022-10-09T16:00:00.000Z","sp":5,"lxr_fc_rights":4.72},{"stockId":2500,"date":"2022-09-29T16:00:00.000Z","sp":5.06,"lxr_fc_rights":4.78},{"stockId":2500,"date":"2022-09-28T16:00:00.000Z","sp":5.06,"lxr_fc_rights":4.78},{"stockId":2500,"date":"2022-09-27T16:00:00.000Z","sp":5.12,"lxr_fc_rights":4.84},{"stockId":2500,"date":"2022-09-26T16:00:00.000Z","sp":5.2,"lxr_fc_rights":4.91},{"stockId":2500,"date":"2022-09-25T16:00:00.000Z","sp":5.11,"lxr_fc_rights":4.83},{"stockId":2500,"date":"2022-09-22T16:00:00.000Z","sp":5.23,"lxr_fc_rights":4.94},{"stockId":2500,"date":"2022-09-21T16:00:00.000Z","sp":5.23,"lxr_fc_rights":4.94},{"stockId":2500,"date":"2022-09-20T16:00:00.000Z","sp":5.25,"lxr_fc_rights":4.96},{"stockId":2500,"date":"2022-09-19T16:00:00.000Z","sp":5.2,"lxr_fc_rights":4.91},{"stockId":2500,"date":"2022-09-18T16:00:00.000Z","sp":5.26,"lxr_fc_rights":4.97},{"stockId":2500,"date":"2022-09-15T16:00:00.000Z","sp":5.23,"lxr_fc_rights":4.94},{"stockId":2500,"date":"2022-09-14T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.17},{"stockId":2500,"date":"2022-09-13T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.21},{"stockId":2500,"date":"2022-09-12T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.29},{"stockId":2500,"date":"2022-09-08T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.26},{"stockId":2500,"date":"2022-09-07T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.19},{"stockId":2500,"date":"2022-09-06T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.23},{"stockId":2500,"date":"2022-09-05T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.28},{"stockId":2500,"date":"2022-09-04T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.26},{"stockId":2500,"date":"2022-09-01T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.26},{"stockId":2500,"date":"2022-08-31T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.24},{"stockId":2500,"date":"2022-08-30T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.5},{"stockId":2500,"date":"2022-08-29T16:00:00.000Z","sp":6.05,"lxr_fc_rights":5.71},{"stockId":2500,"date":"2022-08-28T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.39},{"stockId":2500,"date":"2022-08-25T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.45},{"stockId":2500,"date":"2022-08-24T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.42},{"stockId":2500,"date":"2022-08-23T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.34},{"stockId":2500,"date":"2022-08-22T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.42},{"stockId":2500,"date":"2022-08-21T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.37},{"stockId":2500,"date":"2022-08-18T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.41},{"stockId":2500,"date":"2022-08-17T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.45},{"stockId":2500,"date":"2022-08-16T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.47},{"stockId":2500,"date":"2022-08-15T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.37},{"stockId":2500,"date":"2022-08-14T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.33},{"stockId":2500,"date":"2022-08-11T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.38},{"stockId":2500,"date":"2022-08-10T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.29},{"stockId":2500,"date":"2022-08-09T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.04},{"stockId":2500,"date":"2022-08-08T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.05},{"stockId":2500,"date":"2022-08-07T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.09},{"stockId":2500,"date":"2022-08-04T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.21},{"stockId":2500,"date":"2022-08-03T16:00:00.000Z","sp":5.23,"lxr_fc_rights":4.94},{"stockId":2500,"date":"2022-08-02T16:00:00.000Z","sp":5.16,"lxr_fc_rights":4.87},{"stockId":2500,"date":"2022-08-01T16:00:00.000Z","sp":5.27,"lxr_fc_rights":4.98},{"stockId":2500,"date":"2022-07-31T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.16},{"stockId":2500,"date":"2022-07-28T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.15},{"stockId":2500,"date":"2022-07-27T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.2},{"stockId":2500,"date":"2022-07-26T16:00:00.000Z","sp":5.48,"lxr_fc_rights":5.18},{"stockId":2500,"date":"2022-07-25T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.22},{"stockId":2500,"date":"2022-07-24T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.21},{"stockId":2500,"date":"2022-07-21T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.23},{"stockId":2500,"date":"2022-07-20T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.25},{"stockId":2500,"date":"2022-07-19T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.29},{"stockId":2500,"date":"2022-07-18T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.29},{"stockId":2500,"date":"2022-07-17T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.2},{"stockId":2500,"date":"2022-07-14T16:00:00.000Z","sp":5.33,"lxr_fc_rights":5.03},{"stockId":2500,"date":"2022-07-13T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.2},{"stockId":2500,"date":"2022-07-12T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.21},{"stockId":2500,"date":"2022-07-11T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.19},{"stockId":2500,"date":"2022-07-10T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.16},{"stockId":2500,"date":"2022-07-07T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.15},{"stockId":2500,"date":"2022-07-06T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.19},{"stockId":2500,"date":"2022-07-05T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.2},{"stockId":2500,"date":"2022-07-04T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.24},{"stockId":2500,"date":"2022-07-03T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.31},{"stockId":2500,"date":"2022-06-30T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.3},{"stockId":2500,"date":"2022-06-29T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.42},{"stockId":2500,"date":"2022-06-28T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.34},{"stockId":2500,"date":"2022-06-27T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.27},{"stockId":2500,"date":"2022-06-26T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.2},{"stockId":2500,"date":"2022-06-23T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.24},{"stockId":2500,"date":"2022-06-22T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.23},{"stockId":2500,"date":"2022-06-21T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.11},{"stockId":2500,"date":"2022-06-20T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.19},{"stockId":2500,"date":"2022-06-19T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.26},{"stockId":2500,"date":"2022-06-16T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.44},{"stockId":2500,"date":"2022-06-15T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.31},{"stockId":2500,"date":"2022-06-14T16:00:00.000Z","sp":6,"lxr_fc_rights":5.55},{"stockId":2500,"date":"2022-06-13T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.39},{"stockId":2500,"date":"2022-06-12T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.14},{"stockId":2500,"date":"2022-06-09T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.24},{"stockId":2500,"date":"2022-06-08T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.14},{"stockId":2500,"date":"2022-06-07T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.11},{"stockId":2500,"date":"2022-06-06T16:00:00.000Z","sp":5.48,"lxr_fc_rights":5.07},{"stockId":2500,"date":"2022-06-05T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.15},{"stockId":2500,"date":"2022-06-01T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.11},{"stockId":2500,"date":"2022-05-31T16:00:00.000Z","sp":5.23,"lxr_fc_rights":4.84},{"stockId":2500,"date":"2022-05-30T16:00:00.000Z","sp":5.18,"lxr_fc_rights":4.79},{"stockId":2500,"date":"2022-05-29T16:00:00.000Z","sp":5.14,"lxr_fc_rights":4.75},{"stockId":2500,"date":"2022-05-26T16:00:00.000Z","sp":5.1,"lxr_fc_rights":4.72},{"stockId":2500,"date":"2022-05-25T16:00:00.000Z","sp":5.13,"lxr_fc_rights":4.74},{"stockId":2500,"date":"2022-05-24T16:00:00.000Z","sp":5.03,"lxr_fc_rights":4.65},{"stockId":2500,"date":"2022-05-23T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.6},{"stockId":2500,"date":"2022-05-22T16:00:00.000Z","sp":5.13,"lxr_fc_rights":4.74},{"stockId":2500,"date":"2022-05-19T16:00:00.000Z","sp":5.1,"lxr_fc_rights":4.72},{"stockId":2500,"date":"2022-05-18T16:00:00.000Z","sp":5.02,"lxr_fc_rights":4.64},{"stockId":2500,"date":"2022-05-17T16:00:00.000Z","sp":5.04,"lxr_fc_rights":4.66},{"stockId":2500,"date":"2022-05-16T16:00:00.000Z","sp":5.03,"lxr_fc_rights":4.65},{"stockId":2500,"date":"2022-05-15T16:00:00.000Z","sp":5.04,"lxr_fc_rights":4.66},{"stockId":2500,"date":"2022-05-12T16:00:00.000Z","sp":5.08,"lxr_fc_rights":4.7},{"stockId":2500,"date":"2022-05-11T16:00:00.000Z","sp":5.06,"lxr_fc_rights":4.68},{"stockId":2500,"date":"2022-05-10T16:00:00.000Z","sp":5.07,"lxr_fc_rights":4.69},{"stockId":2500,"date":"2022-05-09T16:00:00.000Z","sp":5.16,"lxr_fc_rights":4.77},{"stockId":2500,"date":"2022-05-08T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.56},{"stockId":2500,"date":"2022-05-05T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.53},{"stockId":2500,"date":"2022-05-04T16:00:00.000Z","sp":5,"lxr_fc_rights":4.62},{"stockId":2500,"date":"2022-04-28T16:00:00.000Z","sp":5.01,"lxr_fc_rights":4.63},{"stockId":2500,"date":"2022-04-27T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.5},{"stockId":2500,"date":"2022-04-26T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.51},{"stockId":2500,"date":"2022-04-25T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.46},{"stockId":2500,"date":"2022-04-24T16:00:00.000Z","sp":5.14,"lxr_fc_rights":4.75},{"stockId":2500,"date":"2022-04-21T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.05},{"stockId":2500,"date":"2022-04-20T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5},{"stockId":2500,"date":"2022-04-19T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.11},{"stockId":2500,"date":"2022-04-18T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.15},{"stockId":2500,"date":"2022-04-17T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.15},{"stockId":2500,"date":"2022-04-14T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.2},{"stockId":2500,"date":"2022-04-13T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.23},{"stockId":2500,"date":"2022-04-12T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.2},{"stockId":2500,"date":"2022-04-11T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.26},{"stockId":2500,"date":"2022-04-10T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.09},{"stockId":2500,"date":"2022-04-07T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.22},{"stockId":2500,"date":"2022-04-06T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.18},{"stockId":2500,"date":"2022-04-05T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.31},{"stockId":2500,"date":"2022-03-31T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.29},{"stockId":2500,"date":"2022-03-30T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.23},{"stockId":2500,"date":"2022-03-29T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.23},{"stockId":2500,"date":"2022-03-28T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.08},{"stockId":2500,"date":"2022-03-27T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.1},{"stockId":2500,"date":"2022-03-24T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.04},{"stockId":2500,"date":"2022-03-23T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.08},{"stockId":2500,"date":"2022-03-22T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.15},{"stockId":2500,"date":"2022-03-21T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.14},{"stockId":2500,"date":"2022-03-20T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.14},{"stockId":2500,"date":"2022-03-17T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.24},{"stockId":2500,"date":"2022-03-16T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.24},{"stockId":2500,"date":"2022-03-15T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.26},{"stockId":2500,"date":"2022-03-14T16:00:00.000Z","sp":5.36,"lxr_fc_rights":4.96},{"stockId":2500,"date":"2022-03-13T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.19},{"stockId":2500,"date":"2022-03-10T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.3},{"stockId":2500,"date":"2022-03-09T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.01},{"stockId":2500,"date":"2022-03-08T16:00:00.000Z","sp":5.38,"lxr_fc_rights":4.98},{"stockId":2500,"date":"2022-03-07T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.19},{"stockId":2500,"date":"2022-03-06T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.4},{"stockId":2500,"date":"2022-03-03T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.48},{"stockId":2500,"date":"2022-03-02T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.52},{"stockId":2500,"date":"2022-03-01T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.5},{"stockId":2500,"date":"2022-02-28T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.48},{"stockId":2500,"date":"2022-02-27T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.46},{"stockId":2500,"date":"2022-02-24T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.5},{"stockId":2500,"date":"2022-02-23T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.49},{"stockId":2500,"date":"2022-02-22T16:00:00.000Z","sp":6.07,"lxr_fc_rights":5.61},{"stockId":2500,"date":"2022-02-21T16:00:00.000Z","sp":6.05,"lxr_fc_rights":5.6},{"stockId":2500,"date":"2022-02-20T16:00:00.000Z","sp":6.09,"lxr_fc_rights":5.63},{"stockId":2500,"date":"2022-02-17T16:00:00.000Z","sp":6.07,"lxr_fc_rights":5.61},{"stockId":2500,"date":"2022-02-16T16:00:00.000Z","sp":6.04,"lxr_fc_rights":5.59},{"stockId":2500,"date":"2022-02-15T16:00:00.000Z","sp":6.09,"lxr_fc_rights":5.63},{"stockId":2500,"date":"2022-02-14T16:00:00.000Z","sp":6.07,"lxr_fc_rights":5.61},{"stockId":2500,"date":"2022-02-13T16:00:00.000Z","sp":6.04,"lxr_fc_rights":5.59},{"stockId":2500,"date":"2022-02-10T16:00:00.000Z","sp":6.11,"lxr_fc_rights":5.65},{"stockId":2500,"date":"2022-02-09T16:00:00.000Z","sp":6.1,"lxr_fc_rights":5.64},{"stockId":2500,"date":"2022-02-08T16:00:00.000Z","sp":6.09,"lxr_fc_rights":5.63},{"stockId":2500,"date":"2022-02-07T16:00:00.000Z","sp":6.08,"lxr_fc_rights":5.62},{"stockId":2500,"date":"2022-02-06T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.5},{"stockId":2500,"date":"2022-01-27T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.47},{"stockId":2500,"date":"2022-01-26T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.46},{"stockId":2500,"date":"2022-01-25T16:00:00.000Z","sp":6.05,"lxr_fc_rights":5.6},{"stockId":2500,"date":"2022-01-24T16:00:00.000Z","sp":6.01,"lxr_fc_rights":5.56},{"stockId":2500,"date":"2022-01-23T16:00:00.000Z","sp":6.1,"lxr_fc_rights":5.64},{"stockId":2500,"date":"2022-01-20T16:00:00.000Z","sp":6.13,"lxr_fc_rights":5.67},{"stockId":2500,"date":"2022-01-19T16:00:00.000Z","sp":6.11,"lxr_fc_rights":5.65},{"stockId":2500,"date":"2022-01-18T16:00:00.000Z","sp":6.12,"lxr_fc_rights":5.66},{"stockId":2500,"date":"2022-01-17T16:00:00.000Z","sp":6.15,"lxr_fc_rights":5.69},{"stockId":2500,"date":"2022-01-16T16:00:00.000Z","sp":6.47,"lxr_fc_rights":5.98},{"stockId":2500,"date":"2022-01-13T16:00:00.000Z","sp":6.48,"lxr_fc_rights":5.99},{"stockId":2500,"date":"2022-01-12T16:00:00.000Z","sp":6.6,"lxr_fc_rights":6.1},{"stockId":2500,"date":"2022-01-11T16:00:00.000Z","sp":6.59,"lxr_fc_rights":6.1},{"stockId":2500,"date":"2022-01-10T16:00:00.000Z","sp":6.6,"lxr_fc_rights":6.1},{"stockId":2500,"date":"2022-01-09T16:00:00.000Z","sp":6.58,"lxr_fc_rights":6.09},{"stockId":2500,"date":"2022-01-06T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.07},{"stockId":2500,"date":"2022-01-05T16:00:00.000Z","sp":6.54,"lxr_fc_rights":6.05},{"stockId":2500,"date":"2022-01-04T16:00:00.000Z","sp":6.6,"lxr_fc_rights":6.1},{"stockId":2500,"date":"2022-01-03T16:00:00.000Z","sp":6.63,"lxr_fc_rights":6.13},{"stockId":2500,"date":"2021-12-30T16:00:00.000Z","sp":6.6,"lxr_fc_rights":6.1},{"stockId":2500,"date":"2021-12-29T16:00:00.000Z","sp":6.61,"lxr_fc_rights":6.11},{"stockId":2500,"date":"2021-12-28T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.07},{"stockId":2500,"date":"2021-12-27T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.07},{"stockId":2500,"date":"2021-12-26T16:00:00.000Z","sp":6.49,"lxr_fc_rights":6},{"stockId":2500,"date":"2021-12-23T16:00:00.000Z","sp":6.49,"lxr_fc_rights":6},{"stockId":2500,"date":"2021-12-22T16:00:00.000Z","sp":6.53,"lxr_fc_rights":6.04},{"stockId":2500,"date":"2021-12-21T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.07},{"stockId":2500,"date":"2021-12-20T16:00:00.000Z","sp":6.58,"lxr_fc_rights":6.09},{"stockId":2500,"date":"2021-12-19T16:00:00.000Z","sp":6.45,"lxr_fc_rights":5.97},{"stockId":2500,"date":"2021-12-16T16:00:00.000Z","sp":6.54,"lxr_fc_rights":6.05},{"stockId":2500,"date":"2021-12-15T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.07},{"stockId":2500,"date":"2021-12-14T16:00:00.000Z","sp":6.51,"lxr_fc_rights":6.02},{"stockId":2500,"date":"2021-12-13T16:00:00.000Z","sp":6.44,"lxr_fc_rights":5.96},{"stockId":2500,"date":"2021-12-12T16:00:00.000Z","sp":6.47,"lxr_fc_rights":5.98},{"stockId":2500,"date":"2021-12-09T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.01},{"stockId":2500,"date":"2021-12-08T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.06},{"stockId":2500,"date":"2021-12-07T16:00:00.000Z","sp":6.47,"lxr_fc_rights":5.98},{"stockId":2500,"date":"2021-12-06T16:00:00.000Z","sp":6.4,"lxr_fc_rights":5.92},{"stockId":2500,"date":"2021-12-05T16:00:00.000Z","sp":6.41,"lxr_fc_rights":5.93},{"stockId":2500,"date":"2021-12-02T16:00:00.000Z","sp":6.43,"lxr_fc_rights":5.95},{"stockId":2500,"date":"2021-12-01T16:00:00.000Z","sp":6.38,"lxr_fc_rights":5.9},{"stockId":2500,"date":"2021-11-30T16:00:00.000Z","sp":6.38,"lxr_fc_rights":5.9},{"stockId":2500,"date":"2021-11-29T16:00:00.000Z","sp":6.32,"lxr_fc_rights":5.85},{"stockId":2500,"date":"2021-11-28T16:00:00.000Z","sp":6.29,"lxr_fc_rights":5.82},{"stockId":2500,"date":"2021-11-25T16:00:00.000Z","sp":6.35,"lxr_fc_rights":5.87},{"stockId":2500,"date":"2021-11-24T16:00:00.000Z","sp":6.37,"lxr_fc_rights":5.89},{"stockId":2500,"date":"2021-11-23T16:00:00.000Z","sp":6.4,"lxr_fc_rights":5.92},{"stockId":2500,"date":"2021-11-22T16:00:00.000Z","sp":6.43,"lxr_fc_rights":5.95},{"stockId":2500,"date":"2021-11-21T16:00:00.000Z","sp":6.44,"lxr_fc_rights":5.96},{"stockId":2500,"date":"2021-11-18T16:00:00.000Z","sp":6.49,"lxr_fc_rights":6},{"stockId":2500,"date":"2021-11-17T16:00:00.000Z","sp":6.38,"lxr_fc_rights":5.9},{"stockId":2500,"date":"2021-11-16T16:00:00.000Z","sp":6.41,"lxr_fc_rights":5.93},{"stockId":2500,"date":"2021-11-15T16:00:00.000Z","sp":6.37,"lxr_fc_rights":5.89},{"stockId":2500,"date":"2021-11-14T16:00:00.000Z","sp":6.41,"lxr_fc_rights":5.93},{"stockId":2500,"date":"2021-11-11T16:00:00.000Z","sp":6.41,"lxr_fc_rights":5.93},{"stockId":2500,"date":"2021-11-10T16:00:00.000Z","sp":6.41,"lxr_fc_rights":5.93},{"stockId":2500,"date":"2021-11-09T16:00:00.000Z","sp":6.33,"lxr_fc_rights":5.85},{"stockId":2500,"date":"2021-11-08T16:00:00.000Z","sp":6.32,"lxr_fc_rights":5.85},{"stockId":2500,"date":"2021-11-07T16:00:00.000Z","sp":6.31,"lxr_fc_rights":5.84},{"stockId":2500,"date":"2021-11-04T16:00:00.000Z","sp":6.25,"lxr_fc_rights":5.78},{"stockId":2500,"date":"2021-11-03T16:00:00.000Z","sp":6.25,"lxr_fc_rights":5.78},{"stockId":2500,"date":"2021-11-02T16:00:00.000Z","sp":6.25,"lxr_fc_rights":5.78},{"stockId":2500,"date":"2021-11-01T16:00:00.000Z","sp":6.22,"lxr_fc_rights":5.75},{"stockId":2500,"date":"2021-10-31T16:00:00.000Z","sp":6.3,"lxr_fc_rights":5.83},{"stockId":2500,"date":"2021-10-28T16:00:00.000Z","sp":6.26,"lxr_fc_rights":5.79},{"stockId":2500,"date":"2021-10-27T16:00:00.000Z","sp":6.22,"lxr_fc_rights":5.75},{"stockId":2500,"date":"2021-10-26T16:00:00.000Z","sp":6.24,"lxr_fc_rights":5.77},{"stockId":2500,"date":"2021-10-25T16:00:00.000Z","sp":6.42,"lxr_fc_rights":5.94},{"stockId":2500,"date":"2021-10-24T16:00:00.000Z","sp":6.49,"lxr_fc_rights":6},{"stockId":2500,"date":"2021-10-21T16:00:00.000Z","sp":6.47,"lxr_fc_rights":5.98},{"stockId":2500,"date":"2021-10-20T16:00:00.000Z","sp":6.53,"lxr_fc_rights":6.04},{"stockId":2500,"date":"2021-10-19T16:00:00.000Z","sp":6.48,"lxr_fc_rights":5.99},{"stockId":2500,"date":"2021-10-18T16:00:00.000Z","sp":6.52,"lxr_fc_rights":6.03},{"stockId":2500,"date":"2021-10-17T16:00:00.000Z","sp":6.46,"lxr_fc_rights":5.97},{"stockId":2500,"date":"2021-10-14T16:00:00.000Z","sp":6.47,"lxr_fc_rights":5.98},{"stockId":2500,"date":"2021-10-13T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.06},{"stockId":2500,"date":"2021-10-12T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.01},{"stockId":2500,"date":"2021-10-11T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.01},{"stockId":2500,"date":"2021-10-10T16:00:00.000Z","sp":6.58,"lxr_fc_rights":6.09},{"stockId":2500,"date":"2021-10-07T16:00:00.000Z","sp":6.62,"lxr_fc_rights":6.12},{"stockId":2500,"date":"2021-09-29T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.07},{"stockId":2500,"date":"2021-09-28T16:00:00.000Z","sp":6.54,"lxr_fc_rights":6.05},{"stockId":2500,"date":"2021-09-27T16:00:00.000Z","sp":6.59,"lxr_fc_rights":6.1},{"stockId":2500,"date":"2021-09-26T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.01},{"stockId":2500,"date":"2021-09-23T16:00:00.000Z","sp":6.65,"lxr_fc_rights":6.15},{"stockId":2500,"date":"2021-09-22T16:00:00.000Z","sp":6.83,"lxr_fc_rights":6.32},{"stockId":2500,"date":"2021-09-21T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.27},{"stockId":2500,"date":"2021-09-16T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.26},{"stockId":2500,"date":"2021-09-15T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.22},{"stockId":2500,"date":"2021-09-14T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.39},{"stockId":2500,"date":"2021-09-13T16:00:00.000Z","sp":6.81,"lxr_fc_rights":6.3},{"stockId":2500,"date":"2021-09-12T16:00:00.000Z","sp":6.92,"lxr_fc_rights":6.4},{"stockId":2500,"date":"2021-09-09T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.46},{"stockId":2500,"date":"2021-09-08T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.46},{"stockId":2500,"date":"2021-09-07T16:00:00.000Z","sp":6.92,"lxr_fc_rights":6.4},{"stockId":2500,"date":"2021-09-06T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.39},{"stockId":2500,"date":"2021-09-05T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.35},{"stockId":2500,"date":"2021-09-02T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6.24},{"stockId":2500,"date":"2021-09-01T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.27},{"stockId":2500,"date":"2021-08-31T16:00:00.000Z","sp":6.69,"lxr_fc_rights":6.19},{"stockId":2500,"date":"2021-08-30T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.06},{"stockId":2500,"date":"2021-08-29T16:00:00.000Z","sp":6.49,"lxr_fc_rights":6},{"stockId":2500,"date":"2021-08-26T16:00:00.000Z","sp":6.58,"lxr_fc_rights":6.09},{"stockId":2500,"date":"2021-08-25T16:00:00.000Z","sp":6.64,"lxr_fc_rights":6.14},{"stockId":2500,"date":"2021-08-24T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.18},{"stockId":2500,"date":"2021-08-23T16:00:00.000Z","sp":6.74,"lxr_fc_rights":6.23},{"stockId":2500,"date":"2021-08-22T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.2},{"stockId":2500,"date":"2021-08-19T16:00:00.000Z","sp":6.69,"lxr_fc_rights":6.19},{"stockId":2500,"date":"2021-08-18T16:00:00.000Z","sp":6.63,"lxr_fc_rights":6.13},{"stockId":2500,"date":"2021-08-17T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6.24},{"stockId":2500,"date":"2021-08-16T16:00:00.000Z","sp":6.42,"lxr_fc_rights":5.94},{"stockId":2500,"date":"2021-08-15T16:00:00.000Z","sp":6.4,"lxr_fc_rights":5.92},{"stockId":2500,"date":"2021-08-12T16:00:00.000Z","sp":6.34,"lxr_fc_rights":5.86},{"stockId":2500,"date":"2021-08-11T16:00:00.000Z","sp":6.32,"lxr_fc_rights":5.85},{"stockId":2500,"date":"2021-08-10T16:00:00.000Z","sp":6.35,"lxr_fc_rights":5.87},{"stockId":2500,"date":"2021-08-09T16:00:00.000Z","sp":6.39,"lxr_fc_rights":5.91},{"stockId":2500,"date":"2021-08-08T16:00:00.000Z","sp":6.34,"lxr_fc_rights":5.86},{"stockId":2500,"date":"2021-08-05T16:00:00.000Z","sp":6.27,"lxr_fc_rights":5.8},{"stockId":2500,"date":"2021-08-04T16:00:00.000Z","sp":6.24,"lxr_fc_rights":5.77},{"stockId":2500,"date":"2021-08-03T16:00:00.000Z","sp":6.31,"lxr_fc_rights":5.84},{"stockId":2500,"date":"2021-08-02T16:00:00.000Z","sp":6.37,"lxr_fc_rights":5.89},{"stockId":2500,"date":"2021-08-01T16:00:00.000Z","sp":6.38,"lxr_fc_rights":5.9},{"stockId":2500,"date":"2021-07-29T16:00:00.000Z","sp":6.29,"lxr_fc_rights":5.82},{"stockId":2500,"date":"2021-07-28T16:00:00.000Z","sp":6.39,"lxr_fc_rights":5.91},{"stockId":2500,"date":"2021-07-27T16:00:00.000Z","sp":6.39,"lxr_fc_rights":5.91},{"stockId":2500,"date":"2021-07-26T16:00:00.000Z","sp":6.48,"lxr_fc_rights":5.99},{"stockId":2500,"date":"2021-07-25T16:00:00.000Z","sp":6.53,"lxr_fc_rights":6.04},{"stockId":2500,"date":"2021-07-22T16:00:00.000Z","sp":6.64,"lxr_fc_rights":6.14},{"stockId":2500,"date":"2021-07-21T16:00:00.000Z","sp":6.6,"lxr_fc_rights":6.1},{"stockId":2500,"date":"2021-07-20T16:00:00.000Z","sp":6.53,"lxr_fc_rights":6.04},{"stockId":2500,"date":"2021-07-19T16:00:00.000Z","sp":6.53,"lxr_fc_rights":6.04},{"stockId":2500,"date":"2021-07-18T16:00:00.000Z","sp":6.53,"lxr_fc_rights":6.04},{"stockId":2500,"date":"2021-07-15T16:00:00.000Z","sp":6.6,"lxr_fc_rights":6.1},{"stockId":2500,"date":"2021-07-14T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.07},{"stockId":2500,"date":"2021-07-13T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.07},{"stockId":2500,"date":"2021-07-12T16:00:00.000Z","sp":6.59,"lxr_fc_rights":6.1},{"stockId":2500,"date":"2021-07-11T16:00:00.000Z","sp":6.6,"lxr_fc_rights":6.1},{"stockId":2500,"date":"2021-07-08T16:00:00.000Z","sp":6.54,"lxr_fc_rights":6.05},{"stockId":2500,"date":"2021-07-07T16:00:00.000Z","sp":6.52,"lxr_fc_rights":6.03},{"stockId":2500,"date":"2021-07-06T16:00:00.000Z","sp":6.59,"lxr_fc_rights":6.1},{"stockId":2500,"date":"2021-07-05T16:00:00.000Z","sp":6.57,"lxr_fc_rights":6.08},{"stockId":2500,"date":"2021-07-04T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.06},{"stockId":2500,"date":"2021-07-01T16:00:00.000Z","sp":6.52,"lxr_fc_rights":6.03},{"stockId":2500,"date":"2021-06-30T16:00:00.000Z","sp":6.6,"lxr_fc_rights":6.1},{"stockId":2500,"date":"2021-06-29T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.21},{"stockId":2500,"date":"2021-06-28T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.18},{"stockId":2500,"date":"2021-06-27T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.2},{"stockId":2500,"date":"2021-06-24T16:00:00.000Z","sp":6.8,"lxr_fc_rights":6.29},{"stockId":2500,"date":"2021-06-23T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.17},{"stockId":2500,"date":"2021-06-22T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.17},{"stockId":2500,"date":"2021-06-21T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.16},{"stockId":2500,"date":"2021-06-20T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.21},{"stockId":2500,"date":"2021-06-17T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.21},{"stockId":2500,"date":"2021-06-16T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.16},{"stockId":2500,"date":"2021-06-15T16:00:00.000Z","sp":6.74,"lxr_fc_rights":6.13},{"stockId":2500,"date":"2021-06-14T16:00:00.000Z","sp":6.69,"lxr_fc_rights":6.09},{"stockId":2500,"date":"2021-06-10T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.17},{"stockId":2500,"date":"2021-06-09T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.33},{"stockId":2500,"date":"2021-06-08T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.35},{"stockId":2500,"date":"2021-06-07T16:00:00.000Z","sp":7.03,"lxr_fc_rights":6.4},{"stockId":2500,"date":"2021-06-06T16:00:00.000Z","sp":7,"lxr_fc_rights":6.37},{"stockId":2500,"date":"2021-06-03T16:00:00.000Z","sp":7.01,"lxr_fc_rights":6.38},{"stockId":2500,"date":"2021-06-02T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.31},{"stockId":2500,"date":"2021-06-01T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.33},{"stockId":2500,"date":"2021-05-31T16:00:00.000Z","sp":7.01,"lxr_fc_rights":6.38},{"stockId":2500,"date":"2021-05-30T16:00:00.000Z","sp":7.07,"lxr_fc_rights":6.43},{"stockId":2500,"date":"2021-05-27T16:00:00.000Z","sp":7.15,"lxr_fc_rights":6.51},{"stockId":2500,"date":"2021-05-26T16:00:00.000Z","sp":7.1,"lxr_fc_rights":6.46},{"stockId":2500,"date":"2021-05-25T16:00:00.000Z","sp":7.07,"lxr_fc_rights":6.43},{"stockId":2500,"date":"2021-05-24T16:00:00.000Z","sp":7.11,"lxr_fc_rights":6.47},{"stockId":2500,"date":"2021-05-23T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.31}],"capitalStructureList":[{"stockId":2500,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-27T16:00:00.000Z","changeReason":"定期报告","capitalization":3589771547,"outstandingSharesA":3589771547,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2500,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-27T16:00:00.000Z","changeReason":"定期报告","capitalization":3589771547,"outstandingSharesA":3589771547,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2500,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-25T16:00:00.000Z","changeReason":"定期报告","capitalization":3589771547,"outstandingSharesA":3589771547,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2500,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-27T16:00:00.000Z","changeReason":"定期报告","capitalization":3589771547,"outstandingSharesA":3589771547,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2500,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-29T16:00:00.000Z","changeReason":"定期报告","capitalization":3589771547,"outstandingSharesA":3589771547,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2500,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":3589771547,"outstandingSharesA":3589771547,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2500,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-27T16:00:00.000Z","changeReason":"定期报告","capitalization":3589771547,"outstandingSharesA":3589771547,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2500,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":3589771547,"outstandingSharesA":3589771547,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2500,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-27T16:00:00.000Z","changeReason":"定期报告","capitalization":3589771547,"outstandingSharesA":3589771547,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2500,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":3589771547,"outstandingSharesA":3589771547,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2500,"date":"2020-12-30T16:00:00.000Z","declarationDate":"2021-04-19T16:00:00.000Z","changeReason":"定期报告","capitalization":3589771547,"outstandingSharesA":3589771547,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":2500,"date":"2026-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0301,"t_o":18751453787}}},"currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-28/476d3c29-de96-48eb-82db-34db3a6e5e51.PDF","text":"山西证券：2026年一季度报告","type":"PDF","date":"2026-04-27T16:00:00.000Z"}},{"stockId":2500,"date":"2025-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.03,"t_o":18508500362}}},"currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-28/b4f8a387-4b93-4e7d-a34e-1b57981c5a91.PDF","text":"山西证券：2025年年度报告","type":"PDF","date":"2026-04-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2500,"currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0203,"t_o":18307694178}}},"reportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-30/7a5b82fc-c3ca-44f5-be3a-030d55b3786b.PDF","text":"山西证券：2025年三季度报告","type":"PDF","date":"2025-10-29T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2500,"currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0332,"t_o":18295425788}}},"reportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-28/8fa5ea27-c650-4e90-99b5-2ce59e2f0399.PDF","text":"山西证券：2025年半年度报告","type":"PDF","date":"2025-08-27T16:00:00.000Z"}},{"stockId":2500,"date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0163,"t_o":18204148728}}},"currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-26/0f562225-5fc2-43aa-ba6b-626409013fb7.PDF","text":"山西证券：2025年一季度报告","type":"PDF","date":"2025-04-25T16:00:00.000Z"}},{"stockId":2500,"date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0126,"t_o":17970113581}}},"currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-25/5ce31a37-ee54-461c-ad4c-c7a1bf61b5a4.PDF","text":"山西证券：2024年年度报告","type":"PDF","date":"2025-04-25T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2500,"currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.026,"t_o":17944287878}}},"reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-31/b452270a-e7ca-48f5-a5a5-d0d89bc32bf5.PDF","text":"山西证券：2024年三季度报告","type":"PDF","date":"2024-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2500,"currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0109,"t_o":17707235541}}},"reportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-28/015382d1-992d-485e-a5c7-1e6fe71a6c7a.PDF","text":"山西证券：2024年半年度报告","type":"PDF","date":"2024-08-27T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2500,"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0156,"t_o":17912550749}}},"reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-30/21446627-fbac-4101-80c6-8692f7209676.PDF","text":"山西证券：2024年一季度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2500,"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.9999,"t_o":17746832505}}},"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-29/a256f0b0-fc88-4f14-a4ef-2067bffc9875.PDF","text":"山西证券：2023年年度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2500,"currency":"CNY","firstReportDate":"2023-10-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0141,"t_o":17490112872}}},"reportDate":"2023-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-30/77b3f5a0-e13d-41f2-88fc-deefde720172.PDF","text":"山西证券：2023年三季度报告","type":"PDF","date":"2023-10-29T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2500,"currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0208,"t_o":17515901150}}},"reportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-29/fb205c8d-a54a-4477-9520-c4541b15a5c4.PDF","text":"山西证券：2023年半年度报告","type":"PDF","date":"2023-08-28T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2500,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.0197,"t_o":17637243616}}},"reportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/dc85d457-7b17-44b6-ba1f-6d2050ecfc6e.PDF","text":"山西证券：2023年一季度报告","type":"PDF","date":"2023-04-27T16:00:00.000Z"}},{"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2500,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":-0.9999,"t_o":17393793494}}},"reportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-27/7e0f138b-f738-4500-9cd8-17ecb38886f6.PDF","text":"山西证券：2022年年度报告","type":"PDF","date":"2023-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-28T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.009,"t_o":17247539248}}},"stockId":2500,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-29/94db3ebc-0b04-4c4c-9b1d-b39b3c80a75b.PDF","text":"山西证券：2022年三季度报告","type":"PDF","date":"2022-10-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-28T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.015,"t_o":17158839127}}},"stockId":2500,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-29/fd804342-b1ea-43f1-9911-4339253c9a81.PDF","text":"山西证券：2022年半年度报告","type":"PDF","date":"2022-08-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0158,"t_o":17297186817}}},"stockId":2500,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-28/fc34352e-f3e7-4bf8-b3d8-c51f319384f0.PDF","text":"山西证券：2022年一季度报告","type":"PDF","date":"2022-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-27T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0198,"t_o":17240347086}}},"stockId":2500,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-28/a4abecaa-7426-4d89-9d80-122aa59e990e.PDF","text":"山西证券：2021年年度报告","type":"PDF","date":"2022-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-29T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0156,"t_o":17094399719}}},"stockId":2500,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-29T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-30/9ef3e112-d566-44b3-a1b9-41bf412ed7ec.PDF","text":"山西证券：2021年第三季度报告","type":"PDF","date":"2021-10-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-26T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0157,"t_o":16905023420}}},"stockId":2500,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-26T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-27/a6230c59-a6f9-4736-9e39-13d4728aade8.PDF","text":"山西证券：2021年半年度报告","type":"PDF","date":"2021-08-26T16:00:00.000Z"}}],"dividendList":[{"stockId":2500,"date":"2026-04-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0.08,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","value":287181723.76,"marketValue":287181723.76,"exchangeRate":1,"content":"10派0.8元(含税)"},{"stockId":2500,"date":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","registerDate":"2025-09-24T16:00:00.000Z","exDate":"2025-09-25T16:00:00.000Z","paymentDate":"2025-09-25T16:00:00.000Z","dividend":0.05,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":179488577,"marketValue":179488577,"exchangeRate":1,"content":"10派0.5元(含税)"},{"stockId":2500,"date":"2025-04-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-06-25T16:00:00.000Z","exDate":"2025-06-26T16:00:00.000Z","paymentDate":"2025-06-26T16:00:00.000Z","dividend":0.05,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":179488577,"marketValue":179488577,"exchangeRate":1,"content":"10派0.5元(含税)"},{"stockId":2500,"date":"2024-10-30T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","currency":"CNY","type":"quarterly_dividend","registerDate":"2024-12-25T16:00:00.000Z","exDate":"2024-12-26T16:00:00.000Z","paymentDate":"2024-12-26T16:00:00.000Z","dividend":0.05,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":179488577,"marketValue":179488577,"exchangeRate":1,"content":"10派0.5元(含税)"},{"stockId":2500,"date":"2024-08-27T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2500,"date":"2024-04-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-06-26T16:00:00.000Z","exDate":"2024-06-27T16:00:00.000Z","paymentDate":"2024-06-27T16:00:00.000Z","dividend":0.09,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":323079439,"marketValue":323079439,"exchangeRate":1,"content":"10派0.9元(含税)"},{"stockId":2500,"date":"2023-08-28T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2500,"date":"2023-04-27T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-06-28T16:00:00.000Z","exDate":"2023-06-29T16:00:00.000Z","paymentDate":"2023-06-29T16:00:00.000Z","dividend":0.08,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":287181724,"marketValue":287181724,"exchangeRate":1,"content":"10派0.8元(含税)"},{"stockId":2500,"date":"2022-08-28T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2500,"date":"2022-04-27T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-06-27T16:00:00.000Z","exDate":"2022-06-28T16:00:00.000Z","paymentDate":"2022-06-28T16:00:00.000Z","dividend":0.12,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":430772586,"marketValue":430772586,"exchangeRate":1,"content":"10派1.2元(含税)"},{"stockId":2500,"date":"2021-08-26T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}