window.pageData = {"stock":{"name":"科林退","stockCode":"002499","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2499,"date":"2023-04-16T16:00:00.000Z","pb":-11.544,"sp":0.86,"statistics":{"pb":{"q8v":59.6712,"q5v":32.3056,"q2v":21.5421,"cvpos":0.9797}},"lxr_fc_rights":0.86},{"stockId":2499,"date":"2023-04-13T16:00:00.000Z","pb":-10.47,"sp":0.78,"statistics":{"pb":{"q8v":59.3181,"q5v":32.119,"q2v":21.5248,"cvpos":0.9827}},"lxr_fc_rights":0.78},{"stockId":2499,"date":"2023-04-12T16:00:00.000Z","pb":-9.53,"sp":0.71,"statistics":{"pb":{"q8v":59.2004,"q5v":32.0435,"q2v":21.4861,"cvpos":0.9856}},"lxr_fc_rights":0.71},{"stockId":2499,"date":"2023-04-11T16:00:00.000Z","pb":-9.396,"sp":0.7,"statistics":{"pb":{"q8v":59.2004,"q5v":32.0152,"q2v":21.3697,"cvpos":0.9899}},"lxr_fc_rights":0.7},{"stockId":2499,"date":"2023-04-10T16:00:00.000Z","pb":-9.53,"sp":0.71,"statistics":{"pb":{"q8v":59.2004,"q5v":32.0152,"q2v":21.3697,"cvpos":0.9884}},"lxr_fc_rights":0.71},{"stockId":2499,"date":"2023-04-09T16:00:00.000Z","pb":-8.993,"sp":0.67,"statistics":{"pb":{"q8v":59.0828,"q5v":32.0152,"q2v":21.3309,"cvpos":0.9942}},"lxr_fc_rights":0.67},{"stockId":2499,"date":"2023-04-06T16:00:00.000Z","pb":-8.859,"sp":0.66,"statistics":{"pb":{"q8v":58.8474,"q5v":31.9646,"q2v":21.2973,"cvpos":0.9957}},"lxr_fc_rights":0.66},{"stockId":2499,"date":"2023-04-05T16:00:00.000Z","pb":-8.859,"sp":0.66,"statistics":{"pb":{"q8v":58.8474,"q5v":31.9586,"q2v":21.2534,"cvpos":0.9971}},"lxr_fc_rights":0.66},{"stockId":2499,"date":"2023-04-03T16:00:00.000Z","pb":-8.591,"sp":0.64,"statistics":{"pb":{"q8v":58.612,"q5v":31.9586,"q2v":21.2534,"cvpos":1}},"lxr_fc_rights":0.64},{"stockId":2499,"date":"2023-04-02T16:00:00.000Z","pb":-8.725,"sp":0.65,"statistics":{"pb":{"q8v":58.2589,"q5v":31.9586,"q2v":21.2484,"cvpos":1}},"lxr_fc_rights":0.65},{"stockId":2499,"date":"2023-03-30T16:00:00.000Z","pb":-9.396,"sp":0.7,"statistics":{"pb":{"q8v":57.9058,"q5v":31.9586,"q2v":21.1505,"cvpos":0.9986}},"lxr_fc_rights":0.7},{"stockId":2499,"date":"2023-03-29T16:00:00.000Z","pb":-9.53,"sp":0.71,"statistics":{"pb":{"q8v":57.5527,"q5v":31.9401,"q2v":21.0982,"cvpos":0.9986}},"lxr_fc_rights":0.71},{"stockId":2499,"date":"2023-03-28T16:00:00.000Z","pb":-9.396,"sp":0.7,"statistics":{"pb":{"q8v":57.5527,"q5v":31.9215,"q2v":21.0594,"cvpos":1}},"lxr_fc_rights":0.7},{"stockId":2499,"date":"2023-03-27T16:00:00.000Z","pb":-10.067,"sp":0.75,"statistics":{"pb":{"q8v":57.1996,"q5v":31.9118,"q2v":21.0594,"cvpos":1}},"lxr_fc_rights":0.75},{"stockId":2499,"date":"2023-03-26T16:00:00.000Z","pb":-10.738,"sp":0.8,"statistics":{"pb":{"q8v":56.9642,"q5v":31.9021,"q2v":21.0525,"cvpos":1}},"lxr_fc_rights":0.8},{"stockId":2499,"date":"2023-02-01T16:00:00.000Z","pb":-22.551,"sp":1.68,"statistics":{"pb":{"q8v":55.4342,"q5v":31.383,"q2v":20.0899,"cvpos":0.9959}},"lxr_fc_rights":1.68},{"stockId":2499,"date":"2023-01-31T16:00:00.000Z","pb":-23.624,"sp":1.76,"statistics":{"pb":{"q8v":55.0811,"q5v":31.383,"q2v":20.0899,"cvpos":0.9959}},"lxr_fc_rights":1.76},{"stockId":2499,"date":"2023-01-30T16:00:00.000Z","pb":-22.551,"sp":1.68,"statistics":{"pb":{"q8v":55.0811,"q5v":31.3597,"q2v":20.0511,"cvpos":0.9972}},"lxr_fc_rights":1.68},{"stockId":2499,"date":"2023-01-29T16:00:00.000Z","pb":-21.477,"sp":1.6,"statistics":{"pb":{"q8v":55.0811,"q5v":31.3364,"q2v":20.0511,"cvpos":1}},"lxr_fc_rights":1.6},{"stockId":2499,"date":"2023-01-19T16:00:00.000Z","pb":-22.551,"sp":1.68,"statistics":{"pb":{"q8v":54.2573,"q5v":31.1384,"q2v":19.9735,"cvpos":1}},"lxr_fc_rights":1.68},{"stockId":2499,"date":"2023-01-18T16:00:00.000Z","pb":-23.759,"sp":1.77,"statistics":{"pb":{"q8v":54.2573,"q5v":31.1102,"q2v":19.9735,"cvpos":1}},"lxr_fc_rights":1.77},{"stockId":2499,"date":"2023-01-17T16:00:00.000Z","pb":-24.967,"sp":1.86,"statistics":{"pb":{"q8v":54.2573,"q5v":31.1102,"q2v":19.9347,"cvpos":1}},"lxr_fc_rights":1.86},{"stockId":2499,"date":"2023-01-16T16:00:00.000Z","pb":-26.309,"sp":1.96,"statistics":{"pb":{"q8v":53.9042,"q5v":31.1018,"q2v":19.9347,"cvpos":1}},"lxr_fc_rights":1.96},{"stockId":2499,"date":"2023-01-15T16:00:00.000Z","pb":-27.651,"sp":2.06,"statistics":{"pb":{"q8v":53.6688,"q5v":31.0913,"q2v":19.9265,"cvpos":0.9986}},"lxr_fc_rights":2.06},{"stockId":2499,"date":"2023-01-12T16:00:00.000Z","pb":-27.517,"sp":2.05,"statistics":{"pb":{"q8v":53.5511,"q5v":31.0186,"q2v":19.8402,"cvpos":1}},"lxr_fc_rights":2.05},{"stockId":2499,"date":"2023-01-11T16:00:00.000Z","pb":-28.322,"sp":2.11,"statistics":{"pb":{"q8v":53.0803,"q5v":30.997,"q2v":19.8402,"cvpos":1}},"lxr_fc_rights":2.11},{"stockId":2499,"date":"2023-01-10T16:00:00.000Z","pb":-29.799,"sp":2.22,"statistics":{"pb":{"q8v":53.0803,"q5v":30.9942,"q2v":19.6297,"cvpos":1}},"lxr_fc_rights":2.22},{"stockId":2499,"date":"2023-01-09T16:00:00.000Z","pb":-31.41,"sp":2.34,"statistics":{"pb":{"q8v":52.8449,"q5v":30.9913,"q2v":19.6297,"cvpos":1}},"lxr_fc_rights":2.34},{"stockId":2499,"date":"2023-01-08T16:00:00.000Z","pb":-31.812,"sp":2.37,"statistics":{"pb":{"q8v":52.4918,"q5v":30.9659,"q2v":19.6297,"cvpos":1}},"lxr_fc_rights":2.37},{"stockId":2499,"date":"2023-01-05T16:00:00.000Z","pb":-33.423,"sp":2.49,"statistics":{"pb":{"q8v":51.668,"q5v":30.8689,"q2v":19.5245,"cvpos":1}},"lxr_fc_rights":2.49},{"stockId":2499,"date":"2023-01-04T16:00:00.000Z","pb":-35.168,"sp":2.62,"statistics":{"pb":{"q8v":51.5503,"q5v":30.8444,"q2v":19.5245,"cvpos":1}},"lxr_fc_rights":2.62},{"stockId":2499,"date":"2023-01-03T16:00:00.000Z","pb":-37.047,"sp":2.76,"statistics":{"pb":{"q8v":51.5503,"q5v":30.8199,"q2v":19.4719,"cvpos":1}},"lxr_fc_rights":2.76},{"stockId":2499,"date":"2023-01-02T16:00:00.000Z","pb":-39.061,"sp":2.91,"statistics":{"pb":{"q8v":51.3149,"q5v":30.7548,"q2v":19.4719,"cvpos":1}},"lxr_fc_rights":2.91},{"stockId":2499,"date":"2022-12-29T16:00:00.000Z","pb":-41.074,"sp":3.06,"statistics":{"pb":{"q8v":50.9618,"q5v":30.6577,"q2v":19.3879,"cvpos":1}},"lxr_fc_rights":3.06},{"stockId":2499,"date":"2022-12-28T16:00:00.000Z","pb":-43.222,"sp":3.22,"statistics":{"pb":{"q8v":50.6087,"q5v":30.6577,"q2v":19.3879,"cvpos":0.9973}},"lxr_fc_rights":3.22},{"stockId":2499,"date":"2022-12-27T16:00:00.000Z","pb":-45.504,"sp":3.39,"statistics":{"pb":{"q8v":50.6087,"q5v":30.6294,"q2v":19.314,"cvpos":0.9931}},"lxr_fc_rights":3.39},{"stockId":2499,"date":"2022-12-26T16:00:00.000Z","pb":-44.027,"sp":3.28,"statistics":{"pb":{"q8v":50.3733,"q5v":30.5728,"q2v":19.314,"cvpos":0.9972}},"lxr_fc_rights":3.28},{"stockId":2499,"date":"2022-12-25T16:00:00.000Z","pb":-43.088,"sp":3.21,"statistics":{"pb":{"q8v":50.3733,"q5v":30.5445,"q2v":19.1561,"cvpos":1}},"lxr_fc_rights":3.21},{"stockId":2499,"date":"2022-12-22T16:00:00.000Z","pb":-43.222,"sp":3.22,"statistics":{"pb":{"q8v":49.3141,"q5v":30.4703,"q2v":18.9982,"cvpos":1}},"lxr_fc_rights":3.22},{"stockId":2499,"date":"2022-12-21T16:00:00.000Z","pb":-45.504,"sp":3.39,"statistics":{"pb":{"q8v":48.961,"q5v":30.4527,"q2v":18.9982,"cvpos":0.9986}},"lxr_fc_rights":3.39},{"stockId":2499,"date":"2022-12-20T16:00:00.000Z","pb":-47.383,"sp":3.53,"statistics":{"pb":{"q8v":48.961,"q5v":30.4138,"q2v":18.9962,"cvpos":0.9972}},"lxr_fc_rights":3.53},{"stockId":2499,"date":"2022-12-19T16:00:00.000Z","pb":-45.101,"sp":3.36,"statistics":{"pb":{"q8v":48.7256,"q5v":30.3183,"q2v":18.9456,"cvpos":1}},"lxr_fc_rights":3.36},{"stockId":2499,"date":"2022-12-18T16:00:00.000Z","pb":-45.907,"sp":3.42,"statistics":{"pb":{"q8v":48.4902,"q5v":30.2348,"q2v":18.9456,"cvpos":1}},"lxr_fc_rights":3.42},{"stockId":2499,"date":"2022-12-15T16:00:00.000Z","pb":-48.323,"sp":3.6,"statistics":{"pb":{"q8v":48.1371,"q5v":30.0352,"q2v":18.9456,"cvpos":1}},"lxr_fc_rights":3.6},{"stockId":2499,"date":"2022-12-14T16:00:00.000Z","pb":-49.933,"sp":3.72,"statistics":{"pb":{"q8v":48.0194,"q5v":29.8652,"q2v":18.9456,"cvpos":0.9931}},"lxr_fc_rights":3.72},{"stockId":2499,"date":"2022-12-13T16:00:00.000Z","pb":-50.202,"sp":3.74,"statistics":{"pb":{"q8v":48.0194,"q5v":29.8652,"q2v":18.893,"cvpos":0.9931}},"lxr_fc_rights":3.74},{"stockId":2499,"date":"2022-12-12T16:00:00.000Z","pb":-52.886,"sp":3.94,"statistics":{"pb":{"q8v":47.7841,"q5v":29.8407,"q2v":18.893,"cvpos":0.9849}},"lxr_fc_rights":3.94},{"stockId":2499,"date":"2022-12-11T16:00:00.000Z","pb":-53.692,"sp":4,"statistics":{"pb":{"q8v":47.2421,"q5v":29.7918,"q2v":18.893,"cvpos":0.9849}},"lxr_fc_rights":4},{"stockId":2499,"date":"2022-12-08T16:00:00.000Z","pb":-56.511,"sp":4.21,"statistics":{"pb":{"q8v":46.1363,"q5v":29.7355,"q2v":18.893,"cvpos":0.9684}},"lxr_fc_rights":4.21},{"stockId":2499,"date":"2022-12-07T16:00:00.000Z","pb":-53.826,"sp":4.01,"statistics":{"pb":{"q8v":45.7832,"q5v":29.7183,"q2v":18.893,"cvpos":0.9849}},"lxr_fc_rights":4.01},{"stockId":2499,"date":"2022-12-06T16:00:00.000Z","pb":-51.276,"sp":3.82,"statistics":{"pb":{"q8v":45.7832,"q5v":29.6694,"q2v":18.7877,"cvpos":0.989}},"lxr_fc_rights":3.82},{"stockId":2499,"date":"2022-12-05T16:00:00.000Z","pb":-49.665,"sp":3.7,"statistics":{"pb":{"q8v":45.6839,"q5v":29.5959,"q2v":18.7877,"cvpos":0.9986}},"lxr_fc_rights":3.7},{"stockId":2499,"date":"2022-12-04T16:00:00.000Z","pb":-49.799,"sp":3.71,"statistics":{"pb":{"q8v":45.5479,"q5v":29.5715,"q2v":18.7351,"cvpos":0.9959}},"lxr_fc_rights":3.71},{"stockId":2499,"date":"2022-12-01T16:00:00.000Z","pb":-50.605,"sp":3.77,"statistics":{"pb":{"q8v":44.3382,"q5v":29.4799,"q2v":18.6298,"cvpos":0.9959}},"lxr_fc_rights":3.77},{"stockId":2499,"date":"2022-11-30T16:00:00.000Z","pb":-49.665,"sp":3.7,"statistics":{"pb":{"q8v":43.9001,"q5v":29.4246,"q2v":18.6298,"cvpos":1}},"lxr_fc_rights":3.7},{"stockId":2499,"date":"2022-11-29T16:00:00.000Z","pb":-51.276,"sp":3.82,"statistics":{"pb":{"q8v":43.9001,"q5v":29.4246,"q2v":18.6298,"cvpos":0.9959}},"lxr_fc_rights":3.82},{"stockId":2499,"date":"2022-11-28T16:00:00.000Z","pb":-50.739,"sp":3.78,"statistics":{"pb":{"q8v":43.7007,"q5v":29.4246,"q2v":18.5772,"cvpos":0.9972}},"lxr_fc_rights":3.78},{"stockId":2499,"date":"2022-11-27T16:00:00.000Z","pb":-49.799,"sp":3.71,"statistics":{"pb":{"q8v":43.4882,"q5v":29.4001,"q2v":18.5246,"cvpos":0.9986}},"lxr_fc_rights":3.71},{"stockId":2499,"date":"2022-11-24T16:00:00.000Z","pb":-49.799,"sp":3.71,"statistics":{"pb":{"q8v":42.9216,"q5v":29.2043,"q2v":18.4719,"cvpos":1}},"lxr_fc_rights":3.71},{"stockId":2499,"date":"2022-11-23T16:00:00.000Z","pb":-52.35,"sp":3.9,"statistics":{"pb":{"q8v":42.8508,"q5v":29.0819,"q2v":18.4719,"cvpos":0.9986}},"lxr_fc_rights":3.9},{"stockId":2499,"date":"2022-11-22T16:00:00.000Z","pb":-51.678,"sp":3.85,"statistics":{"pb":{"q8v":42.8508,"q5v":29.0574,"q2v":18.4577,"cvpos":1}},"lxr_fc_rights":3.85},{"stockId":2499,"date":"2022-11-21T16:00:00.000Z","pb":-54.363,"sp":4.05,"statistics":{"pb":{"q8v":42.7091,"q5v":29.0084,"q2v":18.4193,"cvpos":0.9986}},"lxr_fc_rights":4.05},{"stockId":2499,"date":"2022-11-20T16:00:00.000Z","pb":-54.631,"sp":4.07,"statistics":{"pb":{"q8v":42.5675,"q5v":28.984,"q2v":18.4193,"cvpos":0.9972}},"lxr_fc_rights":4.07},{"stockId":2499,"date":"2022-11-17T16:00:00.000Z","pb":-55.974,"sp":4.17,"statistics":{"pb":{"q8v":42.4966,"q5v":28.8371,"q2v":18.3141,"cvpos":0.9931}},"lxr_fc_rights":4.17},{"stockId":2499,"date":"2022-11-16T16:00:00.000Z","pb":-56.913,"sp":4.24,"statistics":{"pb":{"q8v":42.1425,"q5v":28.7392,"q2v":18.3141,"cvpos":0.9863}},"lxr_fc_rights":4.24},{"stockId":2499,"date":"2022-11-15T16:00:00.000Z","pb":-56.913,"sp":4.24,"statistics":{"pb":{"q8v":42.1425,"q5v":28.5433,"q2v":18.3141,"cvpos":0.9876}},"lxr_fc_rights":4.24},{"stockId":2499,"date":"2022-11-14T16:00:00.000Z","pb":-55.84,"sp":4.16,"statistics":{"pb":{"q8v":41.7816,"q5v":28.323,"q2v":18.3141,"cvpos":0.9945}},"lxr_fc_rights":4.16},{"stockId":2499,"date":"2022-11-13T16:00:00.000Z","pb":-55.84,"sp":4.16,"statistics":{"pb":{"q8v":41.6467,"q5v":28.2496,"q2v":18.3141,"cvpos":0.9959}},"lxr_fc_rights":4.16},{"stockId":2499,"date":"2022-11-10T16:00:00.000Z","pb":-56.242,"sp":4.19,"statistics":{"pb":{"q8v":41.3634,"q5v":28.1027,"q2v":18.2614,"cvpos":0.9959}},"lxr_fc_rights":4.19},{"stockId":2499,"date":"2022-11-09T16:00:00.000Z","pb":-56.376,"sp":4.2,"statistics":{"pb":{"q8v":41.3634,"q5v":28.0537,"q2v":18.2614,"cvpos":0.9945}},"lxr_fc_rights":4.2},{"stockId":2499,"date":"2022-11-08T16:00:00.000Z","pb":-58.256,"sp":4.34,"statistics":{"pb":{"q8v":41.3634,"q5v":28.0508,"q2v":18.2614,"cvpos":0.9904}},"lxr_fc_rights":4.34},{"stockId":2499,"date":"2022-11-07T16:00:00.000Z","pb":-57.182,"sp":4.26,"statistics":{"pb":{"q8v":40.8676,"q5v":28.0263,"q2v":18.2088,"cvpos":0.9931}},"lxr_fc_rights":4.26},{"stockId":2499,"date":"2022-11-06T16:00:00.000Z","pb":-57.45,"sp":4.28,"statistics":{"pb":{"q8v":40.7968,"q5v":27.9803,"q2v":18.2088,"cvpos":0.9931}},"lxr_fc_rights":4.28},{"stockId":2499,"date":"2022-11-03T16:00:00.000Z","pb":-56.376,"sp":4.2,"statistics":{"pb":{"q8v":40.6551,"q5v":27.76,"q2v":18.1036,"cvpos":0.9959}},"lxr_fc_rights":4.2},{"stockId":2499,"date":"2022-11-02T16:00:00.000Z","pb":-56.645,"sp":4.22,"statistics":{"pb":{"q8v":40.3718,"q5v":27.662,"q2v":18.1036,"cvpos":0.9959}},"lxr_fc_rights":4.22},{"stockId":2499,"date":"2022-11-01T16:00:00.000Z","pb":-55.437,"sp":4.13,"statistics":{"pb":{"q8v":40.3718,"q5v":27.4907,"q2v":18.1036,"cvpos":0.9972}},"lxr_fc_rights":4.13},{"stockId":2499,"date":"2022-10-31T16:00:00.000Z","pb":-54.497,"sp":4.06,"statistics":{"pb":{"q8v":40.0885,"q5v":27.2181,"q2v":18.0509,"cvpos":0.9986}},"lxr_fc_rights":4.06},{"stockId":2499,"date":"2022-10-30T16:00:00.000Z","pb":-54.363,"sp":4.05,"statistics":{"pb":{"q8v":40.0177,"q5v":27.1168,"q2v":18.0509,"cvpos":1}},"lxr_fc_rights":4.05},{"stockId":2499,"date":"2022-10-27T16:00:00.000Z","pb":3710.127,"sp":4.01,"statistics":{"pb":{"q8v":39.1677,"q5v":26.9277,"q2v":18.0509,"cvpos":0.963}},"lxr_fc_rights":4.01},{"stockId":2499,"date":"2022-10-26T16:00:00.000Z","pb":3895.171,"sp":4.21,"statistics":{"pb":{"q8v":39.1185,"q5v":26.9277,"q2v":18.0509,"cvpos":0.978}},"lxr_fc_rights":4.21},{"stockId":2499,"date":"2022-10-25T16:00:00.000Z","pb":3941.432,"sp":4.26,"statistics":{"pb":{"q8v":39.1185,"q5v":26.9032,"q2v":17.9983,"cvpos":0.9862}},"lxr_fc_rights":4.26},{"stockId":2499,"date":"2022-10-24T16:00:00.000Z","pb":3950.684,"sp":4.27,"statistics":{"pb":{"q8v":39.0969,"q5v":26.8583,"q2v":17.9983,"cvpos":0.9876}},"lxr_fc_rights":4.27},{"stockId":2499,"date":"2022-10-23T16:00:00.000Z","pb":3876.667,"sp":4.19,"statistics":{"pb":{"q8v":38.8844,"q5v":26.8339,"q2v":17.9983,"cvpos":0.9794}},"lxr_fc_rights":4.19},{"stockId":2499,"date":"2022-10-20T16:00:00.000Z","pb":3821.154,"sp":4.13,"statistics":{"pb":{"q8v":38.7428,"q5v":26.63,"q2v":17.9457,"cvpos":0.9753}},"lxr_fc_rights":4.13},{"stockId":2499,"date":"2022-10-19T16:00:00.000Z","pb":3904.423,"sp":4.22,"statistics":{"pb":{"q8v":38.7428,"q5v":26.6289,"q2v":17.9457,"cvpos":0.9835}},"lxr_fc_rights":4.22},{"stockId":2499,"date":"2022-10-18T16:00:00.000Z","pb":3895.171,"sp":4.21,"statistics":{"pb":{"q8v":38.7428,"q5v":26.5591,"q2v":17.9457,"cvpos":0.9835}},"lxr_fc_rights":4.21},{"stockId":2499,"date":"2022-10-17T16:00:00.000Z","pb":3867.415,"sp":4.18,"statistics":{"pb":{"q8v":38.6719,"q5v":26.4148,"q2v":17.9457,"cvpos":0.9821}},"lxr_fc_rights":4.18},{"stockId":2499,"date":"2022-10-16T16:00:00.000Z","pb":3885.919,"sp":4.2,"statistics":{"pb":{"q8v":38.6011,"q5v":26.3102,"q2v":17.9457,"cvpos":0.9835}},"lxr_fc_rights":4.2},{"stockId":2499,"date":"2022-10-13T16:00:00.000Z","pb":3700.875,"sp":4,"statistics":{"pb":{"q8v":38.6011,"q5v":26.1758,"q2v":17.8931,"cvpos":0.9726}},"lxr_fc_rights":4},{"stockId":2499,"date":"2022-10-12T16:00:00.000Z","pb":3700.875,"sp":4,"statistics":{"pb":{"q8v":38.6011,"q5v":26.0712,"q2v":17.8931,"cvpos":0.9739}},"lxr_fc_rights":4},{"stockId":2499,"date":"2022-10-11T16:00:00.000Z","pb":3710.127,"sp":4.01,"statistics":{"pb":{"q8v":38.6011,"q5v":26.0712,"q2v":17.8931,"cvpos":0.9766}},"lxr_fc_rights":4.01},{"stockId":2499,"date":"2022-10-10T16:00:00.000Z","pb":3534.336,"sp":3.82,"statistics":{"pb":{"q8v":38.5303,"q5v":26.0669,"q2v":17.8404,"cvpos":0.9711}},"lxr_fc_rights":3.82},{"stockId":2499,"date":"2022-10-09T16:00:00.000Z","pb":3497.327,"sp":3.78,"statistics":{"pb":{"q8v":38.5303,"q5v":26.032,"q2v":17.7878,"cvpos":0.9684}},"lxr_fc_rights":3.78},{"stockId":2499,"date":"2022-09-29T16:00:00.000Z","pb":3617.606,"sp":3.91,"statistics":{"pb":{"q8v":38.4595,"q5v":25.9666,"q2v":17.7352,"cvpos":0.9739}},"lxr_fc_rights":3.91},{"stockId":2499,"date":"2022-09-28T16:00:00.000Z","pb":3506.579,"sp":3.79,"statistics":{"pb":{"q8v":38.4595,"q5v":25.9318,"q2v":17.7352,"cvpos":0.9712}},"lxr_fc_rights":3.79},{"stockId":2499,"date":"2022-09-27T16:00:00.000Z","pb":3515.832,"sp":3.8,"statistics":{"pb":{"q8v":38.4595,"q5v":25.8969,"q2v":17.7352,"cvpos":0.9725}},"lxr_fc_rights":3.8},{"stockId":2499,"date":"2022-09-26T16:00:00.000Z","pb":3691.623,"sp":3.99,"statistics":{"pb":{"q8v":38.4595,"q5v":25.8621,"q2v":17.7352,"cvpos":0.9752}},"lxr_fc_rights":3.99},{"stockId":2499,"date":"2022-09-25T16:00:00.000Z","pb":3608.353,"sp":3.9,"statistics":{"pb":{"q8v":38.3886,"q5v":25.8621,"q2v":17.5773,"cvpos":0.9752}},"lxr_fc_rights":3.9},{"stockId":2499,"date":"2022-09-22T16:00:00.000Z","pb":3802.649,"sp":4.11,"statistics":{"pb":{"q8v":38.3886,"q5v":25.7924,"q2v":17.2615,"cvpos":0.9808}},"lxr_fc_rights":4.11},{"stockId":2499,"date":"2022-09-21T16:00:00.000Z","pb":3969.189,"sp":4.29,"statistics":{"pb":{"q8v":38.3886,"q5v":25.7924,"q2v":17.2615,"cvpos":0.9904}},"lxr_fc_rights":4.29},{"stockId":2499,"date":"2022-09-20T16:00:00.000Z","pb":3793.397,"sp":4.1,"statistics":{"pb":{"q8v":38.3886,"q5v":25.7924,"q2v":17.2615,"cvpos":0.9821}},"lxr_fc_rights":4.1},{"stockId":2499,"date":"2022-09-19T16:00:00.000Z","pb":3913.676,"sp":4.23,"statistics":{"pb":{"q8v":38.247,"q5v":25.7575,"q2v":17.1563,"cvpos":0.9862}},"lxr_fc_rights":4.23},{"stockId":2499,"date":"2022-09-18T16:00:00.000Z","pb":3932.18,"sp":4.25,"statistics":{"pb":{"q8v":38.247,"q5v":25.7226,"q2v":6.5204,"cvpos":0.9876}},"lxr_fc_rights":4.25},{"stockId":2499,"date":"2022-09-15T16:00:00.000Z","pb":4135.728,"sp":4.47,"statistics":{"pb":{"q8v":38.1761,"q5v":25.6529,"q2v":6.4929,"cvpos":0.9945}},"lxr_fc_rights":4.47},{"stockId":2499,"date":"2022-09-14T16:00:00.000Z","pb":4357.781,"sp":4.71,"statistics":{"pb":{"q8v":38.1053,"q5v":25.6529,"q2v":6.4929,"cvpos":0.9986}},"lxr_fc_rights":4.71},{"stockId":2499,"date":"2022-09-13T16:00:00.000Z","pb":4154.233,"sp":4.49,"statistics":{"pb":{"q8v":38.1053,"q5v":25.6293,"q2v":6.4655,"cvpos":0.9972}},"lxr_fc_rights":4.49},{"stockId":2499,"date":"2022-09-12T16:00:00.000Z","pb":3959.937,"sp":4.28,"statistics":{"pb":{"q8v":38.1053,"q5v":25.6058,"q2v":6.4655,"cvpos":0.9945}},"lxr_fc_rights":4.28},{"stockId":2499,"date":"2022-09-08T16:00:00.000Z","pb":3774.893,"sp":4.08,"statistics":{"pb":{"q8v":38.0345,"q5v":25.2601,"q2v":6.3557,"cvpos":0.9904}},"lxr_fc_rights":4.08},{"stockId":2499,"date":"2022-09-07T16:00:00.000Z","pb":3700.875,"sp":4,"statistics":{"pb":{"q8v":38.0345,"q5v":25.2347,"q2v":6.3557,"cvpos":0.9904}},"lxr_fc_rights":4},{"stockId":2499,"date":"2022-09-06T16:00:00.000Z","pb":3821.154,"sp":4.13,"statistics":{"pb":{"q8v":38.0345,"q5v":25.1998,"q2v":6.2321,"cvpos":0.9917}},"lxr_fc_rights":4.13},{"stockId":2499,"date":"2022-09-05T16:00:00.000Z","pb":3932.18,"sp":4.25,"statistics":{"pb":{"q8v":38.0345,"q5v":25.165,"q2v":6.2047,"cvpos":0.9945}},"lxr_fc_rights":4.25},{"stockId":2499,"date":"2022-09-04T16:00:00.000Z","pb":4043.206,"sp":4.37,"statistics":{"pb":{"q8v":37.8928,"q5v":25.1301,"q2v":6.2047,"cvpos":0.9959}},"lxr_fc_rights":4.37},{"stockId":2499,"date":"2022-09-01T16:00:00.000Z","pb":3848.91,"sp":4.16,"statistics":{"pb":{"q8v":37.822,"q5v":25.0812,"q2v":6.0125,"cvpos":0.9959}},"lxr_fc_rights":4.16},{"stockId":2499,"date":"2022-08-31T16:00:00.000Z","pb":4052.458,"sp":4.38,"statistics":{"pb":{"q8v":37.7512,"q5v":25.0672,"q2v":6.0125,"cvpos":0.9973}},"lxr_fc_rights":4.38},{"stockId":2499,"date":"2022-08-30T16:00:00.000Z","pb":4265.259,"sp":4.61,"statistics":{"pb":{"q8v":37.7512,"q5v":25.0464,"q2v":5.9567,"cvpos":0.9986}},"lxr_fc_rights":4.61},{"stockId":2499,"date":"2022-08-29T16:00:00.000Z","pb":4487.311,"sp":4.85,"statistics":{"pb":{"q8v":37.7512,"q5v":25.0256,"q2v":5.863,"cvpos":1}},"lxr_fc_rights":4.85},{"stockId":2499,"date":"2022-08-28T16:00:00.000Z","pb":60.142,"sp":5.11,"statistics":{"pb":{"q8v":37.7512,"q5v":24.9907,"q2v":5.8396,"cvpos":0.9739}},"lxr_fc_rights":5.11},{"stockId":2499,"date":"2022-08-25T16:00:00.000Z","pb":63.32,"sp":5.38,"statistics":{"pb":{"q8v":37.6804,"q5v":24.8035,"q2v":5.8279,"cvpos":0.9863}},"lxr_fc_rights":5.38},{"stockId":2499,"date":"2022-08-24T16:00:00.000Z","pb":66.615,"sp":5.66,"statistics":{"pb":{"q8v":37.6095,"q5v":24.7467,"q2v":5.8279,"cvpos":0.9986}},"lxr_fc_rights":5.66},{"stockId":2499,"date":"2022-08-23T16:00:00.000Z","pb":65.674,"sp":5.58,"statistics":{"pb":{"q8v":37.6095,"q5v":24.7453,"q2v":5.8162,"cvpos":0.9959}},"lxr_fc_rights":5.58},{"stockId":2499,"date":"2022-08-22T16:00:00.000Z","pb":64.497,"sp":5.48,"statistics":{"pb":{"q8v":37.5387,"q5v":24.7051,"q2v":5.7694,"cvpos":0.9917}},"lxr_fc_rights":5.48},{"stockId":2499,"date":"2022-08-21T16:00:00.000Z","pb":65.791,"sp":5.59,"statistics":{"pb":{"q8v":37.5387,"q5v":24.6469,"q2v":5.7105,"cvpos":0.9972}},"lxr_fc_rights":5.59},{"stockId":2499,"date":"2022-08-18T16:00:00.000Z","pb":67.321,"sp":5.72,"statistics":{"pb":{"q8v":37.405,"q5v":24.5724,"q2v":5.532,"cvpos":1}},"lxr_fc_rights":5.72},{"stockId":2499,"date":"2022-08-17T16:00:00.000Z","pb":64.967,"sp":5.52,"statistics":{"pb":{"q8v":37.397,"q5v":24.5376,"q2v":5.532,"cvpos":0.9973}},"lxr_fc_rights":5.52},{"stockId":2499,"date":"2022-08-16T16:00:00.000Z","pb":64.144,"sp":5.45,"statistics":{"pb":{"q8v":37.397,"q5v":24.5376,"q2v":5.5183,"cvpos":0.9959}},"lxr_fc_rights":5.45},{"stockId":2499,"date":"2022-08-15T16:00:00.000Z","pb":61.084,"sp":5.19,"statistics":{"pb":{"q8v":37.2581,"q5v":24.5376,"q2v":5.4768,"cvpos":0.9876}},"lxr_fc_rights":5.19},{"stockId":2499,"date":"2022-08-14T16:00:00.000Z","pb":59.671,"sp":5.07,"statistics":{"pb":{"q8v":37.2554,"q5v":24.5376,"q2v":5.4768,"cvpos":0.9835}},"lxr_fc_rights":5.07},{"stockId":2499,"date":"2022-08-11T16:00:00.000Z","pb":56.847,"sp":4.83,"statistics":{"pb":{"q8v":37.1846,"q5v":24.5005,"q2v":5.43,"cvpos":0.963}},"lxr_fc_rights":4.83},{"stockId":2499,"date":"2022-08-10T16:00:00.000Z","pb":57.2,"sp":4.86,"statistics":{"pb":{"q8v":37.1846,"q5v":24.4724,"q2v":5.43,"cvpos":0.967}},"lxr_fc_rights":4.86},{"stockId":2499,"date":"2022-08-09T16:00:00.000Z","pb":59.318,"sp":5.04,"statistics":{"pb":{"q8v":37.1846,"q5v":24.4724,"q2v":5.3673,"cvpos":0.9821}},"lxr_fc_rights":5.04},{"stockId":2499,"date":"2022-08-08T16:00:00.000Z","pb":59.671,"sp":5.07,"statistics":{"pb":{"q8v":37.1602,"q5v":24.453,"q2v":5.3673,"cvpos":0.9849}},"lxr_fc_rights":5.07},{"stockId":2499,"date":"2022-08-07T16:00:00.000Z","pb":61.201,"sp":5.2,"statistics":{"pb":{"q8v":37.0429,"q5v":24.4336,"q2v":5.3536,"cvpos":0.989}},"lxr_fc_rights":5.2},{"stockId":2499,"date":"2022-08-04T16:00:00.000Z","pb":60.495,"sp":5.14,"statistics":{"pb":{"q8v":36.9721,"q5v":24.3655,"q2v":5.3399,"cvpos":0.989}},"lxr_fc_rights":5.14},{"stockId":2499,"date":"2022-08-03T16:00:00.000Z","pb":59.2,"sp":5.03,"statistics":{"pb":{"q8v":36.9012,"q5v":24.3328,"q2v":5.3399,"cvpos":0.9849}},"lxr_fc_rights":5.03},{"stockId":2499,"date":"2022-08-02T16:00:00.000Z","pb":56.376,"sp":4.79,"statistics":{"pb":{"q8v":36.9012,"q5v":24.2839,"q2v":5.3261,"cvpos":0.9656}},"lxr_fc_rights":4.79},{"stockId":2499,"date":"2022-08-01T16:00:00.000Z","pb":54.257,"sp":4.61,"statistics":{"pb":{"q8v":36.9012,"q5v":24.2179,"q2v":5.3124,"cvpos":0.9574}},"lxr_fc_rights":4.61},{"stockId":2499,"date":"2022-07-31T16:00:00.000Z","pb":56.964,"sp":4.84,"statistics":{"pb":{"q8v":36.8304,"q5v":24.2009,"q2v":5.2987,"cvpos":0.9725}},"lxr_fc_rights":4.84},{"stockId":2499,"date":"2022-07-28T16:00:00.000Z","pb":57.906,"sp":4.92,"statistics":{"pb":{"q8v":36.8304,"q5v":24.1233,"q2v":5.2849,"cvpos":0.9767}},"lxr_fc_rights":4.92},{"stockId":2499,"date":"2022-07-27T16:00:00.000Z","pb":58.141,"sp":4.94,"statistics":{"pb":{"q8v":36.8304,"q5v":24.1233,"q2v":5.2849,"cvpos":0.978}},"lxr_fc_rights":4.94},{"stockId":2499,"date":"2022-07-26T16:00:00.000Z","pb":61.201,"sp":5.2,"statistics":{"pb":{"q8v":36.8304,"q5v":24.1233,"q2v":5.2849,"cvpos":0.9904}},"lxr_fc_rights":5.2},{"stockId":2499,"date":"2022-07-25T16:00:00.000Z","pb":58.259,"sp":4.95,"statistics":{"pb":{"q8v":36.8304,"q5v":24.104,"q2v":5.2438,"cvpos":0.9807}},"lxr_fc_rights":4.95},{"stockId":2499,"date":"2022-07-24T16:00:00.000Z","pb":55.434,"sp":4.71,"statistics":{"pb":{"q8v":36.7596,"q5v":24.0846,"q2v":5.2163,"cvpos":0.9711}},"lxr_fc_rights":4.71},{"stockId":2499,"date":"2022-07-21T16:00:00.000Z","pb":52.845,"sp":4.49,"statistics":{"pb":{"q8v":36.7195,"q5v":24.0248,"q2v":5.2026,"cvpos":0.9588}},"lxr_fc_rights":4.49},{"stockId":2499,"date":"2022-07-20T16:00:00.000Z","pb":50.373,"sp":4.28,"statistics":{"pb":{"q8v":36.7195,"q5v":24.0106,"q2v":5.2026,"cvpos":0.9464}},"lxr_fc_rights":4.28},{"stockId":2499,"date":"2022-07-19T16:00:00.000Z","pb":48.019,"sp":4.08,"statistics":{"pb":{"q8v":36.7195,"q5v":24.0003,"q2v":5.1889,"cvpos":0.9367}},"lxr_fc_rights":4.08},{"stockId":2499,"date":"2022-07-18T16:00:00.000Z","pb":45.783,"sp":3.89,"statistics":{"pb":{"q8v":36.6888,"q5v":23.9649,"q2v":5.1889,"cvpos":0.9312}},"lxr_fc_rights":3.89},{"stockId":2499,"date":"2022-07-17T16:00:00.000Z","pb":45.548,"sp":3.87,"statistics":{"pb":{"q8v":36.6179,"q5v":23.9346,"q2v":5.1726,"cvpos":0.9298}},"lxr_fc_rights":3.87},{"stockId":2499,"date":"2022-07-14T16:00:00.000Z","pb":46.372,"sp":3.94,"statistics":{"pb":{"q8v":36.5471,"q5v":23.872,"q2v":5.1477,"cvpos":0.9342}},"lxr_fc_rights":3.94},{"stockId":2499,"date":"2022-07-13T16:00:00.000Z","pb":48.726,"sp":4.14,"statistics":{"pb":{"q8v":36.5471,"q5v":23.8519,"q2v":5.1477,"cvpos":0.9423}},"lxr_fc_rights":4.14},{"stockId":2499,"date":"2022-07-12T16:00:00.000Z","pb":48.961,"sp":4.16,"statistics":{"pb":{"q8v":36.5471,"q5v":23.8131,"q2v":5.1477,"cvpos":0.9436}},"lxr_fc_rights":4.16},{"stockId":2499,"date":"2022-07-11T16:00:00.000Z","pb":51.55,"sp":4.38,"statistics":{"pb":{"q8v":36.4763,"q5v":23.7108,"q2v":5.1339,"cvpos":0.9546}},"lxr_fc_rights":4.38},{"stockId":2499,"date":"2022-07-10T16:00:00.000Z","pb":50.373,"sp":4.28,"statistics":{"pb":{"q8v":36.4055,"q5v":23.5751,"q2v":5.1202,"cvpos":0.9491}},"lxr_fc_rights":4.28},{"stockId":2499,"date":"2022-07-07T16:00:00.000Z","pb":50.609,"sp":4.3,"statistics":{"pb":{"q8v":36.3346,"q5v":23.3089,"q2v":5.0928,"cvpos":0.9506}},"lxr_fc_rights":4.3},{"stockId":2499,"date":"2022-07-06T16:00:00.000Z","pb":49.314,"sp":4.19,"statistics":{"pb":{"q8v":36.3279,"q5v":23.2701,"q2v":5.0928,"cvpos":0.9492}},"lxr_fc_rights":4.19},{"stockId":2499,"date":"2022-07-05T16:00:00.000Z","pb":48.137,"sp":4.09,"statistics":{"pb":{"q8v":36.3279,"q5v":23.165,"q2v":5.0928,"cvpos":0.9464}},"lxr_fc_rights":4.09},{"stockId":2499,"date":"2022-07-04T16:00:00.000Z","pb":48.255,"sp":4.1,"statistics":{"pb":{"q8v":36.2638,"q5v":23.0599,"q2v":5.0907,"cvpos":0.9477}},"lxr_fc_rights":4.1},{"stockId":2499,"date":"2022-07-03T16:00:00.000Z","pb":47.784,"sp":4.06,"statistics":{"pb":{"q8v":36.193,"q5v":23.0486,"q2v":5.079,"cvpos":0.9477}},"lxr_fc_rights":4.06},{"stockId":2499,"date":"2022-06-30T16:00:00.000Z","pb":49.432,"sp":4.2,"statistics":{"pb":{"q8v":36.1221,"q5v":23.018,"q2v":5.0516,"cvpos":0.9506}},"lxr_fc_rights":4.2},{"stockId":2499,"date":"2022-06-29T16:00:00.000Z","pb":52.021,"sp":4.42,"statistics":{"pb":{"q8v":36.0513,"q5v":22.9986,"q2v":5.0516,"cvpos":0.9574}},"lxr_fc_rights":4.42},{"stockId":2499,"date":"2022-06-28T16:00:00.000Z","pb":51.668,"sp":4.39,"statistics":{"pb":{"q8v":36.0513,"q5v":22.9026,"q2v":5.0379,"cvpos":0.9574}},"lxr_fc_rights":4.39},{"stockId":2499,"date":"2022-06-27T16:00:00.000Z","pb":54.257,"sp":4.61,"statistics":{"pb":{"q8v":35.9805,"q5v":22.8056,"q2v":5.0379,"cvpos":0.967}},"lxr_fc_rights":4.61},{"stockId":2499,"date":"2022-06-26T16:00:00.000Z","pb":53.551,"sp":4.55,"statistics":{"pb":{"q8v":35.9097,"q5v":22.7854,"q2v":5.0104,"cvpos":0.9629}},"lxr_fc_rights":4.55},{"stockId":2499,"date":"2022-06-23T16:00:00.000Z","pb":52.492,"sp":4.46,"statistics":{"pb":{"q8v":35.9097,"q5v":22.5171,"q2v":4.997,"cvpos":0.9616}},"lxr_fc_rights":4.46},{"stockId":2499,"date":"2022-06-22T16:00:00.000Z","pb":53.08,"sp":4.51,"statistics":{"pb":{"q8v":35.9097,"q5v":22.4234,"q2v":4.997,"cvpos":0.9629}},"lxr_fc_rights":4.51},{"stockId":2499,"date":"2022-06-21T16:00:00.000Z","pb":53.904,"sp":4.58,"statistics":{"pb":{"q8v":35.9097,"q5v":22.4234,"q2v":4.9967,"cvpos":0.967}},"lxr_fc_rights":4.58},{"stockId":2499,"date":"2022-06-20T16:00:00.000Z","pb":51.315,"sp":4.36,"statistics":{"pb":{"q8v":35.8388,"q5v":22.3232,"q2v":4.983,"cvpos":0.9642}},"lxr_fc_rights":4.36},{"stockId":2499,"date":"2022-06-19T16:00:00.000Z","pb":50.962,"sp":4.33,"statistics":{"pb":{"q8v":35.8388,"q5v":22.1648,"q2v":4.9692,"cvpos":0.9629}},"lxr_fc_rights":4.33},{"stockId":2499,"date":"2022-06-16T16:00:00.000Z","pb":53.669,"sp":4.56,"statistics":{"pb":{"q8v":35.343,"q5v":22.0678,"q2v":4.9418,"cvpos":0.9671}},"lxr_fc_rights":4.56},{"stockId":2499,"date":"2022-06-15T16:00:00.000Z","pb":56.493,"sp":4.8,"statistics":{"pb":{"q8v":35.2722,"q5v":22.0678,"q2v":4.9418,"cvpos":0.9739}},"lxr_fc_rights":4.8},{"stockId":2499,"date":"2022-06-14T16:00:00.000Z","pb":55.081,"sp":4.68,"statistics":{"pb":{"q8v":35.2722,"q5v":22.0678,"q2v":4.9418,"cvpos":0.9711}},"lxr_fc_rights":4.68},{"stockId":2499,"date":"2022-06-13T16:00:00.000Z","pb":56.493,"sp":4.8,"statistics":{"pb":{"q8v":35.2722,"q5v":22.0678,"q2v":4.9161,"cvpos":0.9752}},"lxr_fc_rights":4.8},{"stockId":2499,"date":"2022-06-12T16:00:00.000Z","pb":56.611,"sp":4.81,"statistics":{"pb":{"q8v":35.0597,"q5v":22.0678,"q2v":4.9143,"cvpos":0.978}},"lxr_fc_rights":4.81},{"stockId":2499,"date":"2022-06-09T16:00:00.000Z","pb":55.081,"sp":4.68,"statistics":{"pb":{"q8v":34.8472,"q5v":22.029,"q2v":4.9006,"cvpos":0.9753}},"lxr_fc_rights":4.68},{"stockId":2499,"date":"2022-06-08T16:00:00.000Z","pb":54.728,"sp":4.65,"statistics":{"pb":{"q8v":34.8472,"q5v":22.029,"q2v":4.9006,"cvpos":0.9753}},"lxr_fc_rights":4.65},{"stockId":2499,"date":"2022-06-07T16:00:00.000Z","pb":57.553,"sp":4.89,"statistics":{"pb":{"q8v":34.8472,"q5v":22.029,"q2v":4.8959,"cvpos":0.9807}},"lxr_fc_rights":4.89},{"stockId":2499,"date":"2022-06-06T16:00:00.000Z","pb":59.789,"sp":5.08,"statistics":{"pb":{"q8v":34.8101,"q5v":22.029,"q2v":4.8959,"cvpos":0.9904}},"lxr_fc_rights":5.08},{"stockId":2499,"date":"2022-06-05T16:00:00.000Z","pb":56.964,"sp":4.84,"statistics":{"pb":{"q8v":34.7056,"q5v":22.029,"q2v":4.8869,"cvpos":0.9821}},"lxr_fc_rights":4.84},{"stockId":2499,"date":"2022-06-01T16:00:00.000Z","pb":58.612,"sp":4.98,"statistics":{"pb":{"q8v":34.3515,"q5v":21.9903,"q2v":4.8869,"cvpos":0.9835}},"lxr_fc_rights":4.98},{"stockId":2499,"date":"2022-05-31T16:00:00.000Z","pb":59.083,"sp":5.02,"statistics":{"pb":{"q8v":34.3515,"q5v":21.9903,"q2v":4.8869,"cvpos":0.9862}},"lxr_fc_rights":5.02},{"stockId":2499,"date":"2022-05-30T16:00:00.000Z","pb":62.143,"sp":5.28,"statistics":{"pb":{"q8v":34.2226,"q5v":21.9865,"q2v":4.8731,"cvpos":0.9931}},"lxr_fc_rights":5.28},{"stockId":2499,"date":"2022-05-29T16:00:00.000Z","pb":59.2,"sp":5.03,"statistics":{"pb":{"q8v":34.0757,"q5v":21.9671,"q2v":4.8731,"cvpos":0.9904}},"lxr_fc_rights":5.03},{"stockId":2499,"date":"2022-05-26T16:00:00.000Z","pb":62.261,"sp":5.29,"statistics":{"pb":{"q8v":33.9289,"q5v":21.8794,"q2v":4.8594,"cvpos":0.9945}},"lxr_fc_rights":5.29},{"stockId":2499,"date":"2022-05-25T16:00:00.000Z","pb":65.203,"sp":5.54,"statistics":{"pb":{"q8v":33.782,"q5v":21.8739,"q2v":4.8594,"cvpos":0.9986}},"lxr_fc_rights":5.54},{"stockId":2499,"date":"2022-05-24T16:00:00.000Z","pb":65.909,"sp":5.6,"statistics":{"pb":{"q8v":33.782,"q5v":21.8304,"q2v":4.8457,"cvpos":1}},"lxr_fc_rights":5.6},{"stockId":2499,"date":"2022-05-23T16:00:00.000Z","pb":62.731,"sp":5.33,"statistics":{"pb":{"q8v":33.0476,"q5v":21.7722,"q2v":4.8457,"cvpos":0.9986}},"lxr_fc_rights":5.33},{"stockId":2499,"date":"2022-05-22T16:00:00.000Z","pb":64.85,"sp":5.51,"statistics":{"pb":{"q8v":33.0476,"q5v":21.7382,"q2v":4.8457,"cvpos":1}},"lxr_fc_rights":5.51},{"stockId":2499,"date":"2022-05-19T16:00:00.000Z","pb":61.79,"sp":5.25,"statistics":{"pb":{"q8v":32.8636,"q5v":21.68,"q2v":4.8453,"cvpos":1}},"lxr_fc_rights":5.25},{"stockId":2499,"date":"2022-05-18T16:00:00.000Z","pb":58.847,"sp":5,"statistics":{"pb":{"q8v":32.7224,"q5v":21.6412,"q2v":4.8453,"cvpos":0.9973}},"lxr_fc_rights":5},{"stockId":2499,"date":"2022-05-17T16:00:00.000Z","pb":59.318,"sp":5.04,"statistics":{"pb":{"q8v":32.7224,"q5v":21.6024,"q2v":4.8332,"cvpos":1}},"lxr_fc_rights":5.04},{"stockId":2499,"date":"2022-05-16T16:00:00.000Z","pb":56.493,"sp":4.8,"statistics":{"pb":{"q8v":32.694,"q5v":21.5529,"q2v":4.8332,"cvpos":0.9986}},"lxr_fc_rights":4.8},{"stockId":2499,"date":"2022-05-15T16:00:00.000Z","pb":59.083,"sp":5.02,"statistics":{"pb":{"q8v":32.6374,"q5v":21.5335,"q2v":4.8332,"cvpos":1}},"lxr_fc_rights":5.02},{"stockId":2499,"date":"2022-05-12T16:00:00.000Z","pb":56.258,"sp":4.78,"statistics":{"pb":{"q8v":32.6069,"q5v":21.5055,"q2v":4.8453,"cvpos":1}},"lxr_fc_rights":4.78},{"stockId":2499,"date":"2022-05-11T16:00:00.000Z","pb":53.551,"sp":4.55,"statistics":{"pb":{"q8v":32.6069,"q5v":21.4861,"q2v":4.8453,"cvpos":1}},"lxr_fc_rights":4.55},{"stockId":2499,"date":"2022-05-10T16:00:00.000Z","pb":50.962,"sp":4.33,"statistics":{"pb":{"q8v":32.6069,"q5v":21.4279,"q2v":4.8332,"cvpos":1}},"lxr_fc_rights":4.33},{"stockId":2499,"date":"2022-05-09T16:00:00.000Z","pb":48.49,"sp":4.12,"statistics":{"pb":{"q8v":32.5243,"q5v":21.3503,"q2v":4.8332,"cvpos":1}},"lxr_fc_rights":4.12},{"stockId":2499,"date":"2022-05-08T16:00:00.000Z","pb":46.136,"sp":3.92,"statistics":{"pb":{"q8v":32.509,"q5v":21.3309,"q2v":4.8332,"cvpos":0.9986}},"lxr_fc_rights":3.92},{"stockId":2499,"date":"2022-05-05T16:00:00.000Z","pb":43.9,"sp":3.73,"statistics":{"pb":{"q8v":32.4601,"q5v":21.2753,"q2v":4.8453,"cvpos":0.9945}},"lxr_fc_rights":3.73},{"stockId":2499,"date":"2022-05-04T16:00:00.000Z","pb":41.782,"sp":3.55,"statistics":{"pb":{"q8v":32.4111,"q5v":21.2534,"q2v":4.8453,"cvpos":0.9808}},"lxr_fc_rights":3.55},{"stockId":2499,"date":"2022-04-28T16:00:00.000Z","pb":23.94,"sp":3.38,"statistics":{"pb":{"q8v":32.4111,"q5v":21.2239,"q2v":4.8453,"cvpos":0.5734}},"lxr_fc_rights":3.38},{"stockId":2499,"date":"2022-04-27T16:00:00.000Z","pb":22.807,"sp":3.22,"statistics":{"pb":{"q8v":32.4111,"q5v":21.1994,"q2v":4.8453,"cvpos":0.5549}},"lxr_fc_rights":3.22},{"stockId":2499,"date":"2022-04-26T16:00:00.000Z","pb":24.011,"sp":3.39,"statistics":{"pb":{"q8v":32.4111,"q5v":21.1749,"q2v":4.8332,"cvpos":0.575}},"lxr_fc_rights":3.39},{"stockId":2499,"date":"2022-04-25T16:00:00.000Z","pb":25.286,"sp":3.57,"statistics":{"pb":{"q8v":32.4111,"q5v":21.1243,"q2v":4.8332,"cvpos":0.6245}},"lxr_fc_rights":3.57},{"stockId":2499,"date":"2022-04-24T16:00:00.000Z","pb":26.631,"sp":3.76,"statistics":{"pb":{"q8v":32.4111,"q5v":21.0982,"q2v":4.8332,"cvpos":0.657}},"lxr_fc_rights":3.76},{"stockId":2499,"date":"2022-04-21T16:00:00.000Z","pb":28.048,"sp":3.96,"statistics":{"pb":{"q8v":32.4111,"q5v":21.0525,"q2v":4.8045,"cvpos":0.6758}},"lxr_fc_rights":3.96},{"stockId":2499,"date":"2022-04-20T16:00:00.000Z","pb":29.535,"sp":4.17,"statistics":{"pb":{"q8v":32.4111,"q5v":21.0366,"q2v":4.8045,"cvpos":0.6988}},"lxr_fc_rights":4.17},{"stockId":2499,"date":"2022-04-19T16:00:00.000Z","pb":31.093,"sp":4.39,"statistics":{"pb":{"q8v":32.4111,"q5v":21.0207,"q2v":4.8045,"cvpos":0.741}},"lxr_fc_rights":4.39},{"stockId":2499,"date":"2022-04-18T16:00:00.000Z","pb":32.722,"sp":4.62,"statistics":{"pb":{"q8v":32.4111,"q5v":21.0036,"q2v":4.7947,"cvpos":0.814}},"lxr_fc_rights":4.62},{"stockId":2499,"date":"2022-04-17T16:00:00.000Z","pb":34.422,"sp":4.86,"statistics":{"pb":{"q8v":32.4111,"q5v":21.0036,"q2v":4.7908,"cvpos":0.8292}},"lxr_fc_rights":4.86},{"stockId":2499,"date":"2022-04-14T16:00:00.000Z","pb":34.918,"sp":4.93,"statistics":{"pb":{"q8v":32.298,"q5v":20.9431,"q2v":4.7846,"cvpos":0.8365}},"lxr_fc_rights":4.93},{"stockId":2499,"date":"2022-04-13T16:00:00.000Z","pb":34.847,"sp":4.92,"statistics":{"pb":{"q8v":32.298,"q5v":20.9244,"q2v":4.777,"cvpos":0.8349}},"lxr_fc_rights":4.92},{"stockId":2499,"date":"2022-04-12T16:00:00.000Z","pb":36.051,"sp":5.09,"statistics":{"pb":{"q8v":32.1663,"q5v":20.9057,"q2v":4.777,"cvpos":0.854}},"lxr_fc_rights":5.09},{"stockId":2499,"date":"2022-04-11T16:00:00.000Z","pb":34.351,"sp":4.85,"statistics":{"pb":{"q8v":32.0718,"q5v":20.9057,"q2v":4.777,"cvpos":0.8333}},"lxr_fc_rights":4.85},{"stockId":2499,"date":"2022-04-10T16:00:00.000Z","pb":36.193,"sp":5.11,"statistics":{"pb":{"q8v":32.0152,"q5v":20.9057,"q2v":4.7633,"cvpos":0.8581}},"lxr_fc_rights":5.11},{"stockId":2499,"date":"2022-04-07T16:00:00.000Z","pb":38.105,"sp":5.38,"statistics":{"pb":{"q8v":32.0152,"q5v":20.8077,"q2v":4.7543,"cvpos":0.9272}},"lxr_fc_rights":5.38},{"stockId":2499,"date":"2022-04-06T16:00:00.000Z","pb":40.088,"sp":5.66,"statistics":{"pb":{"q8v":32.0152,"q5v":20.7978,"q2v":4.7513,"cvpos":0.9684}},"lxr_fc_rights":5.66},{"stockId":2499,"date":"2022-04-05T16:00:00.000Z","pb":41.363,"sp":5.84,"statistics":{"pb":{"q8v":31.9705,"q5v":20.788,"q2v":4.7513,"cvpos":0.9766}},"lxr_fc_rights":5.84},{"stockId":2499,"date":"2022-03-31T16:00:00.000Z","pb":40.868,"sp":5.77,"statistics":{"pb":{"q8v":31.9586,"q5v":20.7343,"q2v":4.734,"cvpos":0.9767}},"lxr_fc_rights":5.77},{"stockId":2499,"date":"2022-03-30T16:00:00.000Z","pb":42.567,"sp":6.01,"statistics":{"pb":{"q8v":31.9586,"q5v":20.7098,"q2v":4.734,"cvpos":0.9849}},"lxr_fc_rights":6.01},{"stockId":2499,"date":"2022-03-29T16:00:00.000Z","pb":43.134,"sp":6.09,"statistics":{"pb":{"q8v":31.9586,"q5v":20.7098,"q2v":4.734,"cvpos":0.9917}},"lxr_fc_rights":6.09},{"stockId":2499,"date":"2022-03-28T16:00:00.000Z","pb":42.497,"sp":6,"statistics":{"pb":{"q8v":31.9586,"q5v":20.7098,"q2v":4.7221,"cvpos":0.9862}},"lxr_fc_rights":6},{"stockId":2499,"date":"2022-03-27T16:00:00.000Z","pb":42.709,"sp":6.03,"statistics":{"pb":{"q8v":31.9586,"q5v":20.696,"q2v":4.7162,"cvpos":0.989}},"lxr_fc_rights":6.03},{"stockId":2499,"date":"2022-03-24T16:00:00.000Z","pb":40.655,"sp":5.74,"statistics":{"pb":{"q8v":31.9021,"q5v":20.57,"q2v":4.7037,"cvpos":0.9794}},"lxr_fc_rights":5.74},{"stockId":2499,"date":"2022-03-23T16:00:00.000Z","pb":40.726,"sp":5.75,"statistics":{"pb":{"q8v":31.9021,"q5v":20.5629,"q2v":4.7037,"cvpos":0.9808}},"lxr_fc_rights":5.75},{"stockId":2499,"date":"2022-03-22T16:00:00.000Z","pb":41.647,"sp":5.88,"statistics":{"pb":{"q8v":31.9021,"q5v":20.514,"q2v":4.6947,"cvpos":0.9849}},"lxr_fc_rights":5.88},{"stockId":2499,"date":"2022-03-21T16:00:00.000Z","pb":43.701,"sp":6.17,"statistics":{"pb":{"q8v":31.8455,"q5v":20.4158,"q2v":4.6936,"cvpos":0.9945}},"lxr_fc_rights":6.17},{"stockId":2499,"date":"2022-03-20T16:00:00.000Z","pb":42.922,"sp":6.06,"statistics":{"pb":{"q8v":31.8455,"q5v":20.3665,"q2v":4.6835,"cvpos":0.9931}},"lxr_fc_rights":6.06},{"stockId":2499,"date":"2022-03-17T16:00:00.000Z","pb":42.567,"sp":6.01,"statistics":{"pb":{"q8v":31.8236,"q5v":20.3204,"q2v":4.6733,"cvpos":0.9918}},"lxr_fc_rights":6.01},{"stockId":2499,"date":"2022-03-16T16:00:00.000Z","pb":41.647,"sp":5.88,"statistics":{"pb":{"q8v":31.8236,"q5v":20.3181,"q2v":4.6733,"cvpos":0.9904}},"lxr_fc_rights":5.88},{"stockId":2499,"date":"2022-03-15T16:00:00.000Z","pb":40.372,"sp":5.7,"statistics":{"pb":{"q8v":31.8236,"q5v":20.301,"q2v":4.6733,"cvpos":0.9876}},"lxr_fc_rights":5.7},{"stockId":2499,"date":"2022-03-14T16:00:00.000Z","pb":42.143,"sp":5.95,"statistics":{"pb":{"q8v":31.7324,"q5v":20.2725,"q2v":4.6694,"cvpos":0.9917}},"lxr_fc_rights":5.95},{"stockId":2499,"date":"2022-03-13T16:00:00.000Z","pb":44.338,"sp":6.26,"statistics":{"pb":{"q8v":31.7324,"q5v":20.2337,"q2v":4.6632,"cvpos":0.9959}},"lxr_fc_rights":6.26},{"stockId":2499,"date":"2022-03-10T16:00:00.000Z","pb":43.488,"sp":6.14,"statistics":{"pb":{"q8v":31.7324,"q5v":20.156,"q2v":4.6343,"cvpos":0.9959}},"lxr_fc_rights":6.14},{"stockId":2499,"date":"2022-03-09T16:00:00.000Z","pb":45.684,"sp":6.45,"statistics":{"pb":{"q8v":31.6758,"q5v":20.156,"q2v":4.6343,"cvpos":0.9986}},"lxr_fc_rights":6.45},{"stockId":2499,"date":"2022-03-08T16:00:00.000Z","pb":47.242,"sp":6.67,"statistics":{"pb":{"q8v":31.6758,"q5v":20.1229,"q2v":4.6228,"cvpos":1}},"lxr_fc_rights":6.67},{"stockId":2499,"date":"2022-03-07T16:00:00.000Z","pb":44.976,"sp":6.35,"statistics":{"pb":{"q8v":31.6758,"q5v":20.0899,"q2v":4.6228,"cvpos":1}},"lxr_fc_rights":6.35},{"stockId":2499,"date":"2022-03-06T16:00:00.000Z","pb":42.851,"sp":6.05,"statistics":{"pb":{"q8v":31.5788,"q5v":20.0705,"q2v":4.6226,"cvpos":1}},"lxr_fc_rights":6.05},{"stockId":2499,"date":"2022-03-03T16:00:00.000Z","pb":40.797,"sp":5.76,"statistics":{"pb":{"q8v":31.5627,"q5v":20.0317,"q2v":4.6226,"cvpos":0.9986}},"lxr_fc_rights":5.76},{"stockId":2499,"date":"2022-03-02T16:00:00.000Z","pb":41.363,"sp":5.84,"statistics":{"pb":{"q8v":31.5298,"q5v":20.0123,"q2v":4.6226,"cvpos":1}},"lxr_fc_rights":5.84},{"stockId":2499,"date":"2022-03-01T16:00:00.000Z","pb":40.018,"sp":5.65,"statistics":{"pb":{"q8v":31.5298,"q5v":19.9929,"q2v":4.6226,"cvpos":1}},"lxr_fc_rights":5.65},{"stockId":2499,"date":"2022-02-28T16:00:00.000Z","pb":38.601,"sp":5.45,"statistics":{"pb":{"q8v":31.4496,"q5v":19.9541,"q2v":4.6127,"cvpos":0.9835}},"lxr_fc_rights":5.45},{"stockId":2499,"date":"2022-02-27T16:00:00.000Z","pb":38.459,"sp":5.43,"statistics":{"pb":{"q8v":31.393,"q5v":19.9347,"q2v":4.6127,"cvpos":0.9766}},"lxr_fc_rights":5.43},{"stockId":2499,"date":"2022-02-24T16:00:00.000Z","pb":38.247,"sp":5.4,"statistics":{"pb":{"q8v":31.383,"q5v":19.8834,"q2v":4.5874,"cvpos":0.9684}},"lxr_fc_rights":5.4},{"stockId":2499,"date":"2022-02-23T16:00:00.000Z","pb":37.397,"sp":5.28,"statistics":{"pb":{"q8v":31.383,"q5v":19.8402,"q2v":4.5874,"cvpos":0.9423}},"lxr_fc_rights":5.28},{"stockId":2499,"date":"2022-02-22T16:00:00.000Z","pb":36.83,"sp":5.2,"statistics":{"pb":{"q8v":31.383,"q5v":19.8402,"q2v":4.5874,"cvpos":0.9216}},"lxr_fc_rights":5.2},{"stockId":2499,"date":"2022-02-21T16:00:00.000Z","pb":36.83,"sp":5.2,"statistics":{"pb":{"q8v":31.3364,"q5v":19.735,"q2v":4.552,"cvpos":0.923}},"lxr_fc_rights":5.2},{"stockId":2499,"date":"2022-02-20T16:00:00.000Z","pb":37.539,"sp":5.3,"statistics":{"pb":{"q8v":31.1871,"q5v":19.6297,"q2v":4.552,"cvpos":0.9464}},"lxr_fc_rights":5.3},{"stockId":2499,"date":"2022-02-17T16:00:00.000Z","pb":37.539,"sp":5.3,"statistics":{"pb":{"q8v":31.1102,"q5v":19.6034,"q2v":4.5317,"cvpos":0.9479}},"lxr_fc_rights":5.3},{"stockId":2499,"date":"2022-02-16T16:00:00.000Z","pb":37.751,"sp":5.33,"statistics":{"pb":{"q8v":31.1102,"q5v":19.5771,"q2v":4.5317,"cvpos":0.9533}},"lxr_fc_rights":5.33},{"stockId":2499,"date":"2022-02-15T16:00:00.000Z","pb":38.53,"sp":5.44,"statistics":{"pb":{"q8v":31.1102,"q5v":19.5508,"q2v":4.5216,"cvpos":0.9821}},"lxr_fc_rights":5.44},{"stockId":2499,"date":"2022-02-14T16:00:00.000Z","pb":37.893,"sp":5.35,"statistics":{"pb":{"q8v":31.0892,"q5v":19.4982,"q2v":4.5115,"cvpos":0.9601}},"lxr_fc_rights":5.35},{"stockId":2499,"date":"2022-02-13T16:00:00.000Z","pb":37.893,"sp":5.35,"statistics":{"pb":{"q8v":31.0402,"q5v":19.4719,"q2v":4.5115,"cvpos":0.9615}},"lxr_fc_rights":5.35},{"stockId":2499,"date":"2022-02-10T16:00:00.000Z","pb":37.751,"sp":5.33,"statistics":{"pb":{"q8v":30.9913,"q5v":19.4036,"q2v":4.4913,"cvpos":0.9588}},"lxr_fc_rights":5.33},{"stockId":2499,"date":"2022-02-09T16:00:00.000Z","pb":38.247,"sp":5.4,"statistics":{"pb":{"q8v":30.9913,"q5v":19.3879,"q2v":4.4913,"cvpos":0.9712}},"lxr_fc_rights":5.4},{"stockId":2499,"date":"2022-02-08T16:00:00.000Z","pb":36.972,"sp":5.22,"statistics":{"pb":{"q8v":30.9913,"q5v":19.3509,"q2v":4.4812,"cvpos":0.9422}},"lxr_fc_rights":5.22},{"stockId":2499,"date":"2022-02-07T16:00:00.000Z","pb":37.043,"sp":5.23,"statistics":{"pb":{"q8v":30.9405,"q5v":19.314,"q2v":4.4812,"cvpos":0.9435}},"lxr_fc_rights":5.23},{"stockId":2499,"date":"2022-02-06T16:00:00.000Z","pb":36.405,"sp":5.14,"statistics":{"pb":{"q8v":30.8934,"q5v":19.314,"q2v":4.4812,"cvpos":0.9228}},"lxr_fc_rights":5.14},{"stockId":2499,"date":"2022-01-27T16:00:00.000Z","pb":36.264,"sp":5.12,"statistics":{"pb":{"q8v":30.7955,"q5v":19.0245,"q2v":4.471,"cvpos":0.9191}},"lxr_fc_rights":5.12},{"stockId":2499,"date":"2022-01-26T16:00:00.000Z","pb":36.83,"sp":5.2,"statistics":{"pb":{"q8v":30.7142,"q5v":18.9982,"q2v":4.471,"cvpos":0.9382}},"lxr_fc_rights":5.2},{"stockId":2499,"date":"2022-01-25T16:00:00.000Z","pb":36.76,"sp":5.19,"statistics":{"pb":{"q8v":30.7142,"q5v":18.9972,"q2v":4.471,"cvpos":0.9367}},"lxr_fc_rights":5.19},{"stockId":2499,"date":"2022-01-24T16:00:00.000Z","pb":38.176,"sp":5.39,"statistics":{"pb":{"q8v":30.6577,"q5v":18.9709,"q2v":4.471,"cvpos":0.9711}},"lxr_fc_rights":5.39},{"stockId":2499,"date":"2022-01-23T16:00:00.000Z","pb":37.255,"sp":5.26,"statistics":{"pb":{"q8v":30.6577,"q5v":18.9456,"q2v":4.4704,"cvpos":0.9519}},"lxr_fc_rights":5.26},{"stockId":2499,"date":"2022-01-20T16:00:00.000Z","pb":36.476,"sp":5.15,"statistics":{"pb":{"q8v":30.5445,"q5v":18.9456,"q2v":4.4508,"cvpos":0.93}},"lxr_fc_rights":5.15},{"stockId":2499,"date":"2022-01-19T16:00:00.000Z","pb":34.706,"sp":4.9,"statistics":{"pb":{"q8v":30.5445,"q5v":18.9456,"q2v":4.4508,"cvpos":0.9038}},"lxr_fc_rights":4.9},{"stockId":2499,"date":"2022-01-18T16:00:00.000Z","pb":35.272,"sp":4.98,"statistics":{"pb":{"q8v":30.5445,"q5v":18.9193,"q2v":4.4508,"cvpos":0.9092}},"lxr_fc_rights":4.98},{"stockId":2499,"date":"2022-01-17T16:00:00.000Z","pb":36.122,"sp":5.1,"statistics":{"pb":{"q8v":30.488,"q5v":18.893,"q2v":4.447,"cvpos":0.9243}},"lxr_fc_rights":5.1},{"stockId":2499,"date":"2022-01-16T16:00:00.000Z","pb":36.547,"sp":5.16,"statistics":{"pb":{"q8v":30.4527,"q5v":18.893,"q2v":4.447,"cvpos":0.9312}},"lxr_fc_rights":5.16},{"stockId":2499,"date":"2022-01-13T16:00:00.000Z","pb":35.91,"sp":5.07,"statistics":{"pb":{"q8v":30.2617,"q5v":18.893,"q2v":4.4306,"cvpos":0.9204}},"lxr_fc_rights":5.07},{"stockId":2499,"date":"2022-01-12T16:00:00.000Z","pb":36.689,"sp":5.18,"statistics":{"pb":{"q8v":30.2079,"q5v":18.893,"q2v":4.4306,"cvpos":0.9368}},"lxr_fc_rights":5.18},{"stockId":2499,"date":"2022-01-11T16:00:00.000Z","pb":37.255,"sp":5.26,"statistics":{"pb":{"q8v":30.2079,"q5v":18.8403,"q2v":4.4266,"cvpos":0.9532}},"lxr_fc_rights":5.26},{"stockId":2499,"date":"2022-01-10T16:00:00.000Z","pb":36.901,"sp":5.21,"statistics":{"pb":{"q8v":30.2051,"q5v":18.7877,"q2v":4.4103,"cvpos":0.9464}},"lxr_fc_rights":5.21},{"stockId":2499,"date":"2022-01-09T16:00:00.000Z","pb":37.468,"sp":5.29,"statistics":{"pb":{"q8v":29.8652,"q5v":18.7614,"q2v":4.4002,"cvpos":0.9574}},"lxr_fc_rights":5.29},{"stockId":2499,"date":"2022-01-06T16:00:00.000Z","pb":38.53,"sp":5.44,"statistics":{"pb":{"q8v":29.8163,"q5v":18.6561,"q2v":4.38,"cvpos":0.9835}},"lxr_fc_rights":5.44},{"stockId":2499,"date":"2022-01-05T16:00:00.000Z","pb":38.601,"sp":5.45,"statistics":{"pb":{"q8v":29.7673,"q5v":18.6298,"q2v":4.38,"cvpos":0.9849}},"lxr_fc_rights":5.45},{"stockId":2499,"date":"2022-01-04T16:00:00.000Z","pb":36.76,"sp":5.19,"statistics":{"pb":{"q8v":29.7673,"q5v":18.6298,"q2v":4.3768,"cvpos":0.9477}},"lxr_fc_rights":5.19},{"stockId":2499,"date":"2022-01-03T16:00:00.000Z","pb":36.618,"sp":5.17,"statistics":{"pb":{"q8v":29.7526,"q5v":18.6035,"q2v":4.373,"cvpos":0.945}},"lxr_fc_rights":5.17},{"stockId":2499,"date":"2021-12-30T16:00:00.000Z","pb":35.91,"sp":5.07,"statistics":{"pb":{"q8v":29.6204,"q5v":18.5246,"q2v":4.373,"cvpos":0.9327}},"lxr_fc_rights":5.07},{"stockId":2499,"date":"2021-12-29T16:00:00.000Z","pb":35.98,"sp":5.08,"statistics":{"pb":{"q8v":29.6204,"q5v":18.4983,"q2v":4.3651,"cvpos":0.9367}},"lxr_fc_rights":5.08},{"stockId":2499,"date":"2021-12-28T16:00:00.000Z","pb":35.91,"sp":5.07,"statistics":{"pb":{"q8v":29.5715,"q5v":18.4719,"q2v":4.3651,"cvpos":0.9353}},"lxr_fc_rights":5.07},{"stockId":2499,"date":"2021-12-27T16:00:00.000Z","pb":35.91,"sp":5.07,"statistics":{"pb":{"q8v":29.5715,"q5v":18.4719,"q2v":4.3651,"cvpos":0.9366}},"lxr_fc_rights":5.07},{"stockId":2499,"date":"2021-12-26T16:00:00.000Z","pb":36.335,"sp":5.13,"statistics":{"pb":{"q8v":29.4246,"q5v":18.4577,"q2v":4.3623,"cvpos":0.9408}},"lxr_fc_rights":5.13},{"stockId":2499,"date":"2021-12-23T16:00:00.000Z","pb":38.247,"sp":5.4,"statistics":{"pb":{"q8v":29.4246,"q5v":18.4193,"q2v":4.3534,"cvpos":0.9753}},"lxr_fc_rights":5.4},{"stockId":2499,"date":"2021-12-22T16:00:00.000Z","pb":38.743,"sp":5.47,"statistics":{"pb":{"q8v":29.4246,"q5v":18.3667,"q2v":4.3534,"cvpos":0.9904}},"lxr_fc_rights":5.47},{"stockId":2499,"date":"2021-12-21T16:00:00.000Z","pb":38.034,"sp":5.37,"statistics":{"pb":{"q8v":29.3756,"q5v":18.3141,"q2v":4.3534,"cvpos":0.9711}},"lxr_fc_rights":5.37},{"stockId":2499,"date":"2021-12-20T16:00:00.000Z","pb":37.68,"sp":5.32,"statistics":{"pb":{"q8v":29.3267,"q5v":18.3141,"q2v":4.3516,"cvpos":0.9669}},"lxr_fc_rights":5.32},{"stockId":2499,"date":"2021-12-19T16:00:00.000Z","pb":37.185,"sp":5.25,"statistics":{"pb":{"q8v":29.0819,"q5v":18.3141,"q2v":4.3516,"cvpos":0.9614}},"lxr_fc_rights":5.25},{"stockId":2499,"date":"2021-12-16T16:00:00.000Z","pb":37.751,"sp":5.33,"statistics":{"pb":{"q8v":28.984,"q5v":18.3141,"q2v":4.3409,"cvpos":0.9698}},"lxr_fc_rights":5.33},{"stockId":2499,"date":"2021-12-15T16:00:00.000Z","pb":37.61,"sp":5.31,"statistics":{"pb":{"q8v":28.984,"q5v":18.2878,"q2v":4.3409,"cvpos":0.9684}},"lxr_fc_rights":5.31},{"stockId":2499,"date":"2021-12-14T16:00:00.000Z","pb":38.034,"sp":5.37,"statistics":{"pb":{"q8v":28.984,"q5v":18.2614,"q2v":4.3409,"cvpos":0.9725}},"lxr_fc_rights":5.37},{"stockId":2499,"date":"2021-12-13T16:00:00.000Z","pb":38.105,"sp":5.38,"statistics":{"pb":{"q8v":28.935,"q5v":18.2614,"q2v":4.3409,"cvpos":0.9766}},"lxr_fc_rights":5.38},{"stockId":2499,"date":"2021-12-12T16:00:00.000Z","pb":38.389,"sp":5.42,"statistics":{"pb":{"q8v":28.7392,"q5v":18.2614,"q2v":4.3302,"cvpos":0.978}},"lxr_fc_rights":5.42},{"stockId":2499,"date":"2021-12-09T16:00:00.000Z","pb":38.884,"sp":5.49,"statistics":{"pb":{"q8v":28.2985,"q5v":18.2088,"q2v":4.33,"cvpos":0.9931}},"lxr_fc_rights":5.49},{"stockId":2499,"date":"2021-12-08T16:00:00.000Z","pb":37.822,"sp":5.34,"statistics":{"pb":{"q8v":28.2985,"q5v":18.1825,"q2v":4.3194,"cvpos":0.9766}},"lxr_fc_rights":5.34},{"stockId":2499,"date":"2021-12-07T16:00:00.000Z","pb":38.459,"sp":5.43,"statistics":{"pb":{"q8v":28.2006,"q5v":18.1562,"q2v":4.3194,"cvpos":0.9848}},"lxr_fc_rights":5.43},{"stockId":2499,"date":"2021-12-06T16:00:00.000Z","pb":38.601,"sp":5.45,"statistics":{"pb":{"q8v":28.1516,"q5v":18.1036,"q2v":4.3087,"cvpos":0.989}},"lxr_fc_rights":5.45},{"stockId":2499,"date":"2021-12-05T16:00:00.000Z","pb":38.601,"sp":5.45,"statistics":{"pb":{"q8v":28.0537,"q5v":18.1036,"q2v":4.3087,"cvpos":0.9904}},"lxr_fc_rights":5.45},{"stockId":2499,"date":"2021-12-02T16:00:00.000Z","pb":38.389,"sp":5.42,"statistics":{"pb":{"q8v":27.9558,"q5v":18.0509,"q2v":4.298,"cvpos":0.9849}},"lxr_fc_rights":5.42},{"stockId":2499,"date":"2021-12-01T16:00:00.000Z","pb":38.743,"sp":5.47,"statistics":{"pb":{"q8v":27.9558,"q5v":18.0509,"q2v":4.289,"cvpos":0.9931}},"lxr_fc_rights":5.47},{"stockId":2499,"date":"2021-11-30T16:00:00.000Z","pb":38.459,"sp":5.43,"statistics":{"pb":{"q8v":27.8579,"q5v":18.0509,"q2v":4.289,"cvpos":0.9904}},"lxr_fc_rights":5.43},{"stockId":2499,"date":"2021-11-29T16:00:00.000Z","pb":37.185,"sp":5.25,"statistics":{"pb":{"q8v":27.662,"q5v":18.0509,"q2v":4.289,"cvpos":0.9807}},"lxr_fc_rights":5.25},{"stockId":2499,"date":"2021-11-28T16:00:00.000Z","pb":38.034,"sp":5.37,"statistics":{"pb":{"q8v":27.3193,"q5v":17.9983,"q2v":4.2873,"cvpos":0.9862}},"lxr_fc_rights":5.37},{"stockId":2499,"date":"2021-11-25T16:00:00.000Z","pb":36.335,"sp":5.13,"statistics":{"pb":{"q8v":27.1168,"q5v":17.9983,"q2v":4.2788,"cvpos":0.9698}},"lxr_fc_rights":5.13},{"stockId":2499,"date":"2021-11-24T16:00:00.000Z","pb":36.547,"sp":5.16,"statistics":{"pb":{"q8v":27.1168,"q5v":17.972,"q2v":4.2788,"cvpos":0.9711}},"lxr_fc_rights":5.16},{"stockId":2499,"date":"2021-11-23T16:00:00.000Z","pb":36.83,"sp":5.2,"statistics":{"pb":{"q8v":26.9277,"q5v":17.9457,"q2v":4.2788,"cvpos":0.9766}},"lxr_fc_rights":5.2},{"stockId":2499,"date":"2021-11-22T16:00:00.000Z","pb":36.901,"sp":5.21,"statistics":{"pb":{"q8v":26.9277,"q5v":17.9457,"q2v":4.2766,"cvpos":0.9793}},"lxr_fc_rights":5.21},{"stockId":2499,"date":"2021-11-21T16:00:00.000Z","pb":37.043,"sp":5.23,"statistics":{"pb":{"q8v":26.8787,"q5v":17.9457,"q2v":4.2485,"cvpos":0.9807}},"lxr_fc_rights":5.23},{"stockId":2499,"date":"2021-11-18T16:00:00.000Z","pb":38.389,"sp":5.42,"statistics":{"pb":{"q8v":26.8297,"q5v":17.9457,"q2v":4.2337,"cvpos":0.989}},"lxr_fc_rights":5.42},{"stockId":2499,"date":"2021-11-17T16:00:00.000Z","pb":38.459,"sp":5.43,"statistics":{"pb":{"q8v":26.8297,"q5v":17.9457,"q2v":4.2337,"cvpos":0.9917}},"lxr_fc_rights":5.43},{"stockId":2499,"date":"2021-11-16T16:00:00.000Z","pb":38.884,"sp":5.49,"statistics":{"pb":{"q8v":26.6289,"q5v":17.9457,"q2v":4.2337,"cvpos":0.9945}},"lxr_fc_rights":5.49},{"stockId":2499,"date":"2021-11-15T16:00:00.000Z","pb":39.097,"sp":5.52,"statistics":{"pb":{"q8v":26.4894,"q5v":17.8931,"q2v":4.2337,"cvpos":0.9959}},"lxr_fc_rights":5.52},{"stockId":2499,"date":"2021-11-14T16:00:00.000Z","pb":38.389,"sp":5.42,"statistics":{"pb":{"q8v":26.3401,"q5v":17.8931,"q2v":4.2337,"cvpos":0.9945}},"lxr_fc_rights":5.42},{"stockId":2499,"date":"2021-11-11T16:00:00.000Z","pb":39.168,"sp":5.53,"statistics":{"pb":{"q8v":26.2803,"q5v":17.7878,"q2v":4.208,"cvpos":0.9986}},"lxr_fc_rights":5.53},{"stockId":2499,"date":"2021-11-10T16:00:00.000Z","pb":39.168,"sp":5.53,"statistics":{"pb":{"q8v":26.2803,"q5v":17.7615,"q2v":4.208,"cvpos":1}},"lxr_fc_rights":5.53},{"stockId":2499,"date":"2021-11-09T16:00:00.000Z","pb":38.672,"sp":5.46,"statistics":{"pb":{"q8v":26.0712,"q5v":17.7352,"q2v":4.208,"cvpos":0.9986}},"lxr_fc_rights":5.46},{"stockId":2499,"date":"2021-11-08T16:00:00.000Z","pb":36.83,"sp":5.2,"statistics":{"pb":{"q8v":26.0712,"q5v":17.7352,"q2v":4.2015,"cvpos":0.9917}},"lxr_fc_rights":5.2},{"stockId":2499,"date":"2021-11-07T16:00:00.000Z","pb":35.06,"sp":4.95,"statistics":{"pb":{"q8v":26.0625,"q5v":17.7352,"q2v":4.2015,"cvpos":0.978}},"lxr_fc_rights":4.95},{"stockId":2499,"date":"2021-11-04T16:00:00.000Z","pb":34.847,"sp":4.92,"statistics":{"pb":{"q8v":26.0015,"q5v":17.5773,"q2v":4.1979,"cvpos":0.978}},"lxr_fc_rights":4.92},{"stockId":2499,"date":"2021-11-03T16:00:00.000Z","pb":35.272,"sp":4.98,"statistics":{"pb":{"q8v":26.0015,"q5v":17.472,"q2v":4.1908,"cvpos":0.9794}},"lxr_fc_rights":4.98},{"stockId":2499,"date":"2021-11-02T16:00:00.000Z","pb":35.343,"sp":4.99,"statistics":{"pb":{"q8v":25.9318,"q5v":17.3668,"q2v":4.1908,"cvpos":0.9807}},"lxr_fc_rights":4.99},{"stockId":2499,"date":"2021-11-01T16:00:00.000Z","pb":35.839,"sp":5.06,"statistics":{"pb":{"q8v":25.8621,"q5v":17.2615,"q2v":4.1908,"cvpos":0.9835}},"lxr_fc_rights":5.06},{"stockId":2499,"date":"2021-10-31T16:00:00.000Z","pb":35.839,"sp":5.06,"statistics":{"pb":{"q8v":25.8621,"q5v":17.2615,"q2v":4.1801,"cvpos":0.9848}},"lxr_fc_rights":5.06},{"stockId":2499,"date":"2021-10-28T16:00:00.000Z","pb":29.753,"sp":5.26,"statistics":{"pb":{"q8v":25.7924,"q5v":8.4565,"q2v":4.1694,"cvpos":0.864}},"lxr_fc_rights":5.26},{"stockId":2499,"date":"2021-10-27T16:00:00.000Z","pb":30.262,"sp":5.35,"statistics":{"pb":{"q8v":25.7924,"q5v":8.2441,"q2v":4.1694,"cvpos":0.8735}},"lxr_fc_rights":5.35},{"stockId":2499,"date":"2021-10-26T16:00:00.000Z","pb":30.545,"sp":5.4,"statistics":{"pb":{"q8v":25.7924,"q5v":8.0317,"q2v":4.1694,"cvpos":0.8788}},"lxr_fc_rights":5.4},{"stockId":2499,"date":"2021-10-25T16:00:00.000Z","pb":30.658,"sp":5.42,"statistics":{"pb":{"q8v":25.7924,"q5v":7.6271,"q2v":4.1587,"cvpos":0.8829}},"lxr_fc_rights":5.42},{"stockId":2499,"date":"2021-10-24T16:00:00.000Z","pb":31.11,"sp":5.5,"statistics":{"pb":{"q8v":25.7226,"q5v":7.2427,"q2v":4.1265,"cvpos":0.8994}},"lxr_fc_rights":5.5},{"stockId":2499,"date":"2021-10-21T16:00:00.000Z","pb":31.959,"sp":5.65,"statistics":{"pb":{"q8v":25.6529,"q5v":6.5346,"q2v":4.1051,"cvpos":0.9382}},"lxr_fc_rights":5.65},{"stockId":2499,"date":"2021-10-20T16:00:00.000Z","pb":32.015,"sp":5.66,"statistics":{"pb":{"q8v":25.6529,"q5v":6.5275,"q2v":4.0968,"cvpos":0.9464}},"lxr_fc_rights":5.66},{"stockId":2499,"date":"2021-10-19T16:00:00.000Z","pb":31.902,"sp":5.64,"statistics":{"pb":{"q8v":25.6529,"q5v":6.5204,"q2v":4.0968,"cvpos":0.9366}},"lxr_fc_rights":5.64},{"stockId":2499,"date":"2021-10-18T16:00:00.000Z","pb":32.015,"sp":5.66,"statistics":{"pb":{"q8v":25.6058,"q5v":6.4929,"q2v":4.0836,"cvpos":0.9477}},"lxr_fc_rights":5.66},{"stockId":2499,"date":"2021-10-17T16:00:00.000Z","pb":31.959,"sp":5.65,"statistics":{"pb":{"q8v":25.5568,"q5v":6.4929,"q2v":4.0462,"cvpos":0.9421}},"lxr_fc_rights":5.65},{"stockId":2499,"date":"2021-10-14T16:00:00.000Z","pb":32.864,"sp":5.81,"statistics":{"pb":{"q8v":25.165,"q5v":6.4518,"q2v":4.0361,"cvpos":0.9712}},"lxr_fc_rights":5.81},{"stockId":2499,"date":"2021-10-13T16:00:00.000Z","pb":32.524,"sp":5.75,"statistics":{"pb":{"q8v":25.165,"q5v":6.4106,"q2v":3.9956,"cvpos":0.9642}},"lxr_fc_rights":5.75},{"stockId":2499,"date":"2021-10-12T16:00:00.000Z","pb":32.92,"sp":5.82,"statistics":{"pb":{"q8v":25.165,"q5v":6.3694,"q2v":3.9956,"cvpos":0.9725}},"lxr_fc_rights":5.82},{"stockId":2499,"date":"2021-10-11T16:00:00.000Z","pb":31.959,"sp":5.65,"statistics":{"pb":{"q8v":25.0953,"q5v":6.3557,"q2v":3.9653,"cvpos":0.9477}},"lxr_fc_rights":5.65},{"stockId":2499,"date":"2021-10-10T16:00:00.000Z","pb":31.676,"sp":5.6,"statistics":{"pb":{"q8v":25.0953,"q5v":6.2321,"q2v":3.945,"cvpos":0.9311}},"lxr_fc_rights":5.6},{"stockId":2499,"date":"2021-10-07T16:00:00.000Z","pb":31.676,"sp":5.6,"statistics":{"pb":{"q8v":25.0256,"q5v":6.2047,"q2v":3.9248,"cvpos":0.9327}},"lxr_fc_rights":5.6},{"stockId":2499,"date":"2021-09-29T16:00:00.000Z","pb":31.393,"sp":5.55,"statistics":{"pb":{"q8v":25.0256,"q5v":6.2047,"q2v":3.9147,"cvpos":0.9243}},"lxr_fc_rights":5.55},{"stockId":2499,"date":"2021-09-28T16:00:00.000Z","pb":30.545,"sp":5.4,"statistics":{"pb":{"q8v":25.0256,"q5v":6.2047,"q2v":3.9147,"cvpos":0.8994}},"lxr_fc_rights":5.4},{"stockId":2499,"date":"2021-09-27T16:00:00.000Z","pb":31.845,"sp":5.63,"statistics":{"pb":{"q8v":24.9558,"q5v":6.0811,"q2v":3.9147,"cvpos":0.9435}},"lxr_fc_rights":5.63},{"stockId":2499,"date":"2021-09-26T16:00:00.000Z","pb":32.468,"sp":5.74,"statistics":{"pb":{"q8v":24.8602,"q5v":6.0125,"q2v":3.9046,"cvpos":0.9642}},"lxr_fc_rights":5.74},{"stockId":2499,"date":"2021-09-23T16:00:00.000Z","pb":32.694,"sp":5.78,"statistics":{"pb":{"q8v":24.7467,"q5v":5.927,"q2v":3.8742,"cvpos":0.9725}},"lxr_fc_rights":5.78},{"stockId":2499,"date":"2021-09-22T16:00:00.000Z","pb":31.11,"sp":5.5,"statistics":{"pb":{"q8v":24.7439,"q5v":5.8973,"q2v":3.8742,"cvpos":0.9215}},"lxr_fc_rights":5.5},{"stockId":2499,"date":"2021-09-21T16:00:00.000Z","pb":30.714,"sp":5.43,"statistics":{"pb":{"q8v":24.6663,"q5v":5.8802,"q2v":3.8742,"cvpos":0.909}},"lxr_fc_rights":5.43},{"stockId":2499,"date":"2021-09-16T16:00:00.000Z","pb":30.601,"sp":5.41,"statistics":{"pb":{"q8v":24.6073,"q5v":5.8338,"q2v":3.8439,"cvpos":0.9081}},"lxr_fc_rights":5.41},{"stockId":2499,"date":"2021-09-15T16:00:00.000Z","pb":30.205,"sp":5.34,"statistics":{"pb":{"q8v":24.5376,"q5v":5.8279,"q2v":3.8439,"cvpos":0.9025}},"lxr_fc_rights":5.34},{"stockId":2499,"date":"2021-09-14T16:00:00.000Z","pb":30.488,"sp":5.39,"statistics":{"pb":{"q8v":24.5376,"q5v":5.8221,"q2v":3.8338,"cvpos":0.9078}},"lxr_fc_rights":5.39},{"stockId":2499,"date":"2021-09-13T16:00:00.000Z","pb":30.375,"sp":5.37,"statistics":{"pb":{"q8v":24.5376,"q5v":5.7928,"q2v":3.8135,"cvpos":0.9065}},"lxr_fc_rights":5.37},{"stockId":2499,"date":"2021-09-12T16:00:00.000Z","pb":30.94,"sp":5.47,"statistics":{"pb":{"q8v":24.5376,"q5v":5.7399,"q2v":2.4447,"cvpos":0.9147}},"lxr_fc_rights":5.47},{"stockId":2499,"date":"2021-09-09T16:00:00.000Z","pb":30.997,"sp":5.48,"statistics":{"pb":{"q8v":24.5286,"q5v":5.5697,"q2v":2.4404,"cvpos":0.9191}},"lxr_fc_rights":5.48},{"stockId":2499,"date":"2021-09-08T16:00:00.000Z","pb":30.658,"sp":5.42,"statistics":{"pb":{"q8v":24.4724,"q5v":5.5354,"q2v":2.4404,"cvpos":0.9121}},"lxr_fc_rights":5.42},{"stockId":2499,"date":"2021-09-07T16:00:00.000Z","pb":31.45,"sp":5.56,"statistics":{"pb":{"q8v":24.4724,"q5v":5.5337,"q2v":2.4223,"cvpos":0.9312}},"lxr_fc_rights":5.56},{"stockId":2499,"date":"2021-09-06T16:00:00.000Z","pb":31.563,"sp":5.58,"statistics":{"pb":{"q8v":24.4724,"q5v":5.5252,"q2v":2.4223,"cvpos":0.934}},"lxr_fc_rights":5.58},{"stockId":2499,"date":"2021-09-05T16:00:00.000Z","pb":31.902,"sp":5.64,"statistics":{"pb":{"q8v":24.4336,"q5v":5.4976,"q2v":2.4223,"cvpos":0.9491}},"lxr_fc_rights":5.64},{"stockId":2499,"date":"2021-09-02T16:00:00.000Z","pb":31.732,"sp":5.61,"statistics":{"pb":{"q8v":24.3982,"q5v":5.471,"q2v":2.4223,"cvpos":0.9396}},"lxr_fc_rights":5.61},{"stockId":2499,"date":"2021-09-01T16:00:00.000Z","pb":31.959,"sp":5.65,"statistics":{"pb":{"q8v":24.3328,"q5v":5.4651,"q2v":2.4223,"cvpos":0.9519}},"lxr_fc_rights":5.65},{"stockId":2499,"date":"2021-08-31T16:00:00.000Z","pb":32.015,"sp":5.66,"statistics":{"pb":{"q8v":24.3328,"q5v":5.4476,"q2v":2.4206,"cvpos":0.956}},"lxr_fc_rights":5.66},{"stockId":2499,"date":"2021-08-30T16:00:00.000Z","pb":31.959,"sp":5.65,"statistics":{"pb":{"q8v":24.2349,"q5v":5.3987,"q2v":2.4206,"cvpos":0.9546}},"lxr_fc_rights":5.65},{"stockId":2499,"date":"2021-08-29T16:00:00.000Z","pb":31.732,"sp":5.61,"statistics":{"pb":{"q8v":24.2009,"q5v":5.3673,"q2v":2.4206,"cvpos":0.945}},"lxr_fc_rights":5.61},{"stockId":2499,"date":"2021-08-26T16:00:00.000Z","pb":31.732,"sp":5.61,"statistics":{"pb":{"q8v":24.1233,"q5v":5.3536,"q2v":2.4223,"cvpos":0.9465}},"lxr_fc_rights":5.61},{"stockId":2499,"date":"2021-08-25T16:00:00.000Z","pb":31.845,"sp":5.63,"statistics":{"pb":{"q8v":24.1233,"q5v":5.3536,"q2v":2.4223,"cvpos":0.9533}},"lxr_fc_rights":5.63},{"stockId":2499,"date":"2021-08-24T16:00:00.000Z","pb":32.072,"sp":5.67,"statistics":{"pb":{"q8v":24.1233,"q5v":5.3473,"q2v":2.4206,"cvpos":0.9574}},"lxr_fc_rights":5.67},{"stockId":2499,"date":"2021-08-23T16:00:00.000Z","pb":31.393,"sp":5.55,"statistics":{"pb":{"q8v":24.1233,"q5v":5.3404,"q2v":2.4206,"cvpos":0.945}},"lxr_fc_rights":5.55},{"stockId":2499,"date":"2021-08-22T16:00:00.000Z","pb":31.732,"sp":5.61,"statistics":{"pb":{"q8v":24.0846,"q5v":5.333,"q2v":2.4206,"cvpos":0.9505}},"lxr_fc_rights":5.61},{"stockId":2499,"date":"2021-08-19T16:00:00.000Z","pb":32.298,"sp":5.71,"statistics":{"pb":{"q8v":24.0391,"q5v":5.3166,"q2v":2.4223,"cvpos":0.9602}},"lxr_fc_rights":5.71},{"stockId":2499,"date":"2021-08-18T16:00:00.000Z","pb":32.637,"sp":5.77,"statistics":{"pb":{"q8v":23.9901,"q5v":5.3124,"q2v":2.4223,"cvpos":0.9725}},"lxr_fc_rights":5.77},{"stockId":2499,"date":"2021-08-17T16:00:00.000Z","pb":31.563,"sp":5.58,"statistics":{"pb":{"q8v":23.9901,"q5v":5.3065,"q2v":2.4206,"cvpos":0.9519}},"lxr_fc_rights":5.58},{"stockId":2499,"date":"2021-08-16T16:00:00.000Z","pb":31.336,"sp":5.54,"statistics":{"pb":{"q8v":23.9294,"q5v":5.2996,"q2v":2.4206,"cvpos":0.9477}},"lxr_fc_rights":5.54},{"stockId":2499,"date":"2021-08-15T16:00:00.000Z","pb":31.167,"sp":5.51,"statistics":{"pb":{"q8v":23.8922,"q5v":5.2918,"q2v":2.4206,"cvpos":0.9464}},"lxr_fc_rights":5.51},{"stockId":2499,"date":"2021-08-12T16:00:00.000Z","pb":21.525,"sp":5.55,"statistics":{"pb":{"q8v":23.7743,"q5v":5.2849,"q2v":2.4223,"cvpos":0.7435}},"lxr_fc_rights":5.55},{"stockId":2499,"date":"2021-08-11T16:00:00.000Z","pb":22.029,"sp":5.68,"statistics":{"pb":{"q8v":23.7743,"q5v":5.2849,"q2v":2.4223,"cvpos":0.7637}},"lxr_fc_rights":5.68},{"stockId":2499,"date":"2021-08-10T16:00:00.000Z","pb":22.068,"sp":5.69,"statistics":{"pb":{"q8v":23.8519,"q5v":5.2644,"q2v":2.4206,"cvpos":0.7703}},"lxr_fc_rights":5.69},{"stockId":2499,"date":"2021-08-09T16:00:00.000Z","pb":22.029,"sp":5.68,"statistics":{"pb":{"q8v":23.8519,"q5v":5.23,"q2v":2.4206,"cvpos":0.7662}},"lxr_fc_rights":5.68},{"stockId":2499,"date":"2021-08-08T16:00:00.000Z","pb":22.068,"sp":5.69,"statistics":{"pb":{"q8v":23.8519,"q5v":5.2094,"q2v":2.4206,"cvpos":0.7717}},"lxr_fc_rights":5.69},{"stockId":2499,"date":"2021-08-05T16:00:00.000Z","pb":21.021,"sp":5.42,"statistics":{"pb":{"q8v":23.7743,"q5v":5.1957,"q2v":2.4223,"cvpos":0.7325}},"lxr_fc_rights":5.42},{"stockId":2499,"date":"2021-08-04T16:00:00.000Z","pb":20.904,"sp":5.39,"statistics":{"pb":{"q8v":23.7743,"q5v":5.1889,"q2v":2.4223,"cvpos":0.7225}},"lxr_fc_rights":5.39},{"stockId":2499,"date":"2021-08-03T16:00:00.000Z","pb":20.943,"sp":5.4,"statistics":{"pb":{"q8v":23.8519,"q5v":5.1889,"q2v":2.4206,"cvpos":0.7276}},"lxr_fc_rights":5.4},{"stockId":2499,"date":"2021-08-02T16:00:00.000Z","pb":19.935,"sp":5.14,"statistics":{"pb":{"q8v":23.8519,"q5v":5.1807,"q2v":2.4206,"cvpos":0.6864}},"lxr_fc_rights":5.14},{"stockId":2499,"date":"2021-08-01T16:00:00.000Z","pb":19.935,"sp":5.14,"statistics":{"pb":{"q8v":23.8519,"q5v":5.167,"q2v":2.4206,"cvpos":0.6878}},"lxr_fc_rights":5.14},{"stockId":2499,"date":"2021-07-29T16:00:00.000Z","pb":20.051,"sp":5.17,"statistics":{"pb":{"q8v":23.7743,"q5v":5.1477,"q2v":2.4223,"cvpos":0.6927}},"lxr_fc_rights":5.17},{"stockId":2499,"date":"2021-07-28T16:00:00.000Z","pb":20.051,"sp":5.17,"statistics":{"pb":{"q8v":23.7743,"q5v":5.1477,"q2v":2.4223,"cvpos":0.6937}},"lxr_fc_rights":5.17},{"stockId":2499,"date":"2021-07-27T16:00:00.000Z","pb":20.788,"sp":5.36,"statistics":{"pb":{"q8v":23.8519,"q5v":5.1408,"q2v":2.4206,"cvpos":0.7208}},"lxr_fc_rights":5.36},{"stockId":2499,"date":"2021-07-26T16:00:00.000Z","pb":21.37,"sp":5.51,"statistics":{"pb":{"q8v":23.8519,"q5v":5.1271,"q2v":2.4206,"cvpos":0.7469}},"lxr_fc_rights":5.51},{"stockId":2499,"date":"2021-07-25T16:00:00.000Z","pb":21.331,"sp":5.5,"statistics":{"pb":{"q8v":23.8519,"q5v":5.1143,"q2v":2.4206,"cvpos":0.7455}},"lxr_fc_rights":5.5},{"stockId":2499,"date":"2021-07-22T16:00:00.000Z","pb":21.758,"sp":5.61,"statistics":{"pb":{"q8v":23.7743,"q5v":5.0976,"q2v":2.4223,"cvpos":0.7586}},"lxr_fc_rights":5.61},{"stockId":2499,"date":"2021-07-21T16:00:00.000Z","pb":21.951,"sp":5.66,"statistics":{"pb":{"q8v":23.7743,"q5v":5.0928,"q2v":2.4223,"cvpos":0.7637}},"lxr_fc_rights":5.66},{"stockId":2499,"date":"2021-07-20T16:00:00.000Z","pb":21.99,"sp":5.67,"statistics":{"pb":{"q8v":23.8519,"q5v":5.0928,"q2v":2.4206,"cvpos":0.7662}},"lxr_fc_rights":5.67},{"stockId":2499,"date":"2021-07-19T16:00:00.000Z","pb":21.874,"sp":5.64,"statistics":{"pb":{"q8v":23.8519,"q5v":5.0917,"q2v":2.4206,"cvpos":0.7634}},"lxr_fc_rights":5.64},{"stockId":2499,"date":"2021-07-18T16:00:00.000Z","pb":21.331,"sp":5.5,"statistics":{"pb":{"q8v":23.8519,"q5v":5.0848,"q2v":2.4206,"cvpos":0.7524}},"lxr_fc_rights":5.5},{"stockId":2499,"date":"2021-07-15T16:00:00.000Z","pb":21.525,"sp":5.55,"statistics":{"pb":{"q8v":23.7743,"q5v":5.0516,"q2v":2.4223,"cvpos":0.7558}},"lxr_fc_rights":5.55},{"stockId":2499,"date":"2021-07-14T16:00:00.000Z","pb":21.99,"sp":5.67,"statistics":{"pb":{"q8v":23.7743,"q5v":5.0516,"q2v":2.4223,"cvpos":0.7679}},"lxr_fc_rights":5.67},{"stockId":2499,"date":"2021-07-13T16:00:00.000Z","pb":21.641,"sp":5.58,"statistics":{"pb":{"q8v":23.8519,"q5v":5.0447,"q2v":2.4206,"cvpos":0.7607}},"lxr_fc_rights":5.58},{"stockId":2499,"date":"2021-07-12T16:00:00.000Z","pb":22.611,"sp":5.83,"statistics":{"pb":{"q8v":23.8519,"q5v":5.0379,"q2v":2.4206,"cvpos":0.7827}},"lxr_fc_rights":5.83},{"stockId":2499,"date":"2021-07-11T16:00:00.000Z","pb":22.999,"sp":5.93,"statistics":{"pb":{"q8v":23.8519,"q5v":5.0241,"q2v":2.4206,"cvpos":0.7868}},"lxr_fc_rights":5.93},{"stockId":2499,"date":"2021-07-08T16:00:00.000Z","pb":24.201,"sp":6.24,"statistics":{"pb":{"q8v":23.7743,"q5v":5.0037,"q2v":2.4223,"cvpos":0.8148}},"lxr_fc_rights":6.24},{"stockId":2499,"date":"2021-07-07T16:00:00.000Z","pb":23.503,"sp":6.06,"statistics":{"pb":{"q8v":23.6474,"q5v":4.997,"q2v":2.4223,"cvpos":0.7981}},"lxr_fc_rights":6.06},{"stockId":2499,"date":"2021-07-06T16:00:00.000Z","pb":24.744,"sp":6.38,"statistics":{"pb":{"q8v":23.7743,"q5v":4.9969,"q2v":2.4206,"cvpos":0.8377}},"lxr_fc_rights":6.38},{"stockId":2499,"date":"2021-07-05T16:00:00.000Z","pb":26.063,"sp":6.72,"statistics":{"pb":{"q8v":23.6474,"q5v":4.9898,"q2v":2.4206,"cvpos":0.8748}},"lxr_fc_rights":6.72},{"stockId":2499,"date":"2021-07-04T16:00:00.000Z","pb":24.86,"sp":6.41,"statistics":{"pb":{"q8v":23.3477,"q5v":4.9761,"q2v":2.4206,"cvpos":0.8418}},"lxr_fc_rights":6.41},{"stockId":2499,"date":"2021-07-01T16:00:00.000Z","pb":24.434,"sp":6.3,"statistics":{"pb":{"q8v":23.0599,"q5v":4.9418,"q2v":2.4223,"cvpos":0.8258}},"lxr_fc_rights":6.3},{"stockId":2499,"date":"2021-06-30T16:00:00.000Z","pb":24.123,"sp":6.22,"statistics":{"pb":{"q8v":23.0599,"q5v":4.9418,"q2v":2.4223,"cvpos":0.8173}},"lxr_fc_rights":6.22},{"stockId":2499,"date":"2021-06-29T16:00:00.000Z","pb":24.085,"sp":6.21,"statistics":{"pb":{"q8v":23.0599,"q5v":4.9418,"q2v":2.4206,"cvpos":0.8157}},"lxr_fc_rights":6.21},{"stockId":2499,"date":"2021-06-28T16:00:00.000Z","pb":24.472,"sp":6.31,"statistics":{"pb":{"q8v":23.0374,"q5v":4.9289,"q2v":2.4206,"cvpos":0.8281}},"lxr_fc_rights":6.31},{"stockId":2499,"date":"2021-06-27T16:00:00.000Z","pb":24.628,"sp":6.35,"statistics":{"pb":{"q8v":23.0374,"q5v":4.9152,"q2v":2.4206,"cvpos":0.8391}},"lxr_fc_rights":6.35},{"stockId":2499,"date":"2021-06-24T16:00:00.000Z","pb":24.123,"sp":6.22,"statistics":{"pb":{"q8v":22.7661,"q5v":4.9075,"q2v":2.4223,"cvpos":0.8217}},"lxr_fc_rights":6.22},{"stockId":2499,"date":"2021-06-23T16:00:00.000Z","pb":23.852,"sp":6.15,"statistics":{"pb":{"q8v":22.4234,"q5v":4.9006,"q2v":2.4223,"cvpos":0.8146}},"lxr_fc_rights":6.15},{"stockId":2499,"date":"2021-06-22T16:00:00.000Z","pb":23.929,"sp":6.17,"statistics":{"pb":{"q8v":22.4234,"q5v":4.8982,"q2v":2.4206,"cvpos":0.8171}},"lxr_fc_rights":6.17},{"stockId":2499,"date":"2021-06-21T16:00:00.000Z","pb":24.085,"sp":6.21,"statistics":{"pb":{"q8v":22.4234,"q5v":4.8914,"q2v":2.4206,"cvpos":0.8212}},"lxr_fc_rights":6.21},{"stockId":2499,"date":"2021-06-20T16:00:00.000Z","pb":23.774,"sp":6.13,"statistics":{"pb":{"q8v":22.223,"q5v":4.8869,"q2v":2.4206,"cvpos":0.8171}},"lxr_fc_rights":6.13},{"stockId":2499,"date":"2021-06-17T16:00:00.000Z","pb":24.666,"sp":6.36,"statistics":{"pb":{"q8v":22.0678,"q5v":4.8869,"q2v":2.4206,"cvpos":0.8407}},"lxr_fc_rights":6.36},{"stockId":2499,"date":"2021-06-16T16:00:00.000Z","pb":24.201,"sp":6.24,"statistics":{"pb":{"q8v":22.0678,"q5v":4.8869,"q2v":2.39,"cvpos":0.8253}},"lxr_fc_rights":6.24},{"stockId":2499,"date":"2021-06-15T16:00:00.000Z","pb":24.434,"sp":6.3,"statistics":{"pb":{"q8v":22.0678,"q5v":4.8869,"q2v":2.39,"cvpos":0.8306}},"lxr_fc_rights":6.3},{"stockId":2499,"date":"2021-06-14T16:00:00.000Z","pb":24.472,"sp":6.31,"statistics":{"pb":{"q8v":22.0678,"q5v":4.8731,"q2v":2.39,"cvpos":0.832}},"lxr_fc_rights":6.31},{"stockId":2499,"date":"2021-06-10T16:00:00.000Z","pb":24.123,"sp":6.22,"statistics":{"pb":{"q8v":22.029,"q5v":4.8625,"q2v":2.4206,"cvpos":0.8285}},"lxr_fc_rights":6.22},{"stockId":2499,"date":"2021-06-09T16:00:00.000Z","pb":23.037,"sp":5.94,"statistics":{"pb":{"q8v":22.029,"q5v":4.8594,"q2v":2.4206,"cvpos":0.8159}},"lxr_fc_rights":5.94},{"stockId":2499,"date":"2021-06-08T16:00:00.000Z","pb":23.348,"sp":6.02,"statistics":{"pb":{"q8v":22.029,"q5v":4.8574,"q2v":2.39,"cvpos":0.8226}},"lxr_fc_rights":6.02},{"stockId":2499,"date":"2021-06-07T16:00:00.000Z","pb":23.27,"sp":6,"statistics":{"pb":{"q8v":21.9828,"q5v":4.8506,"q2v":2.39,"cvpos":0.8226}},"lxr_fc_rights":6},{"stockId":2499,"date":"2021-06-06T16:00:00.000Z","pb":23.037,"sp":5.94,"statistics":{"pb":{"q8v":21.8848,"q5v":4.8457,"q2v":2.39,"cvpos":0.8198}},"lxr_fc_rights":5.94},{"stockId":2499,"date":"2021-06-03T16:00:00.000Z","pb":22.068,"sp":5.69,"statistics":{"pb":{"q8v":21.7188,"q5v":4.8455,"q2v":2.4206,"cvpos":0.8093}},"lxr_fc_rights":5.69},{"stockId":2499,"date":"2021-06-02T16:00:00.000Z","pb":22.029,"sp":5.68,"statistics":{"pb":{"q8v":21.7188,"q5v":4.8453,"q2v":2.4206,"cvpos":0.8063}},"lxr_fc_rights":5.68},{"stockId":2499,"date":"2021-06-01T16:00:00.000Z","pb":22.029,"sp":5.68,"statistics":{"pb":{"q8v":21.7188,"q5v":4.8393,"q2v":2.39,"cvpos":0.8074}},"lxr_fc_rights":5.68},{"stockId":2499,"date":"2021-05-31T16:00:00.000Z","pb":22.068,"sp":5.69,"statistics":{"pb":{"q8v":21.5636,"q5v":4.8326,"q2v":2.39,"cvpos":0.8102}},"lxr_fc_rights":5.69},{"stockId":2499,"date":"2021-05-30T16:00:00.000Z","pb":22.805,"sp":5.88,"statistics":{"pb":{"q8v":21.5421,"q5v":4.8182,"q2v":2.39,"cvpos":0.8198}},"lxr_fc_rights":5.88},{"stockId":2499,"date":"2021-05-27T16:00:00.000Z","pb":21.719,"sp":5.6,"statistics":{"pb":{"q8v":21.2973,"q5v":4.7996,"q2v":2.4206,"cvpos":0.8052}},"lxr_fc_rights":5.6},{"stockId":2499,"date":"2021-05-26T16:00:00.000Z","pb":20.788,"sp":5.36,"statistics":{"pb":{"q8v":21.2534,"q5v":4.7947,"q2v":2.4206,"cvpos":0.7802}},"lxr_fc_rights":5.36},{"stockId":2499,"date":"2021-05-25T16:00:00.000Z","pb":20.09,"sp":5.18,"statistics":{"pb":{"q8v":21.2973,"q5v":4.7928,"q2v":2.39,"cvpos":0.7552}},"lxr_fc_rights":5.18},{"stockId":2499,"date":"2021-05-24T16:00:00.000Z","pb":20.206,"sp":5.21,"statistics":{"pb":{"q8v":21.2973,"q5v":4.7908,"q2v":2.39,"cvpos":0.7607}},"lxr_fc_rights":5.21},{"stockId":2499,"date":"2021-05-23T16:00:00.000Z","pb":20.09,"sp":5.18,"statistics":{"pb":{"q8v":21.2973,"q5v":4.7877,"q2v":2.39,"cvpos":0.7579}},"lxr_fc_rights":5.18},{"stockId":2499,"date":"2021-05-20T16:00:00.000Z","pb":20.012,"sp":5.16,"statistics":{"pb":{"q8v":21.2534,"q5v":4.777,"q2v":2.4206,"cvpos":0.7586}},"lxr_fc_rights":5.16},{"stockId":2499,"date":"2021-05-19T16:00:00.000Z","pb":19.974,"sp":5.15,"statistics":{"pb":{"q8v":21.2534,"q5v":4.777,"q2v":2.4206,"cvpos":0.7582}},"lxr_fc_rights":5.15},{"stockId":2499,"date":"2021-05-18T16:00:00.000Z","pb":20.284,"sp":5.23,"statistics":{"pb":{"q8v":21.2973,"q5v":4.7702,"q2v":2.39,"cvpos":0.7634}},"lxr_fc_rights":5.23},{"stockId":2499,"date":"2021-05-17T16:00:00.000Z","pb":20.323,"sp":5.24,"statistics":{"pb":{"q8v":21.2973,"q5v":4.7633,"q2v":2.39,"cvpos":0.7662}},"lxr_fc_rights":5.24},{"stockId":2499,"date":"2021-05-16T16:00:00.000Z","pb":21.098,"sp":5.44,"statistics":{"pb":{"q8v":21.2973,"q5v":4.7588,"q2v":2.39,"cvpos":0.7937}},"lxr_fc_rights":5.44},{"stockId":2499,"date":"2021-05-13T16:00:00.000Z","pb":22.223,"sp":5.73,"statistics":{"pb":{"q8v":21.2534,"q5v":4.7436,"q2v":2.4206,"cvpos":0.8162}},"lxr_fc_rights":5.73},{"stockId":2499,"date":"2021-05-12T16:00:00.000Z","pb":22.107,"sp":5.7,"statistics":{"pb":{"q8v":21.2484,"q5v":4.7359,"q2v":2.4206,"cvpos":0.8159}},"lxr_fc_rights":5.7},{"stockId":2499,"date":"2021-05-11T16:00:00.000Z","pb":21.059,"sp":5.43,"statistics":{"pb":{"q8v":21.2484,"q5v":4.7359,"q2v":2.39,"cvpos":0.7964}},"lxr_fc_rights":5.43},{"stockId":2499,"date":"2021-05-10T16:00:00.000Z","pb":21.253,"sp":5.48,"statistics":{"pb":{"q8v":21.2484,"q5v":4.735,"q2v":2.39,"cvpos":0.8019}},"lxr_fc_rights":5.48},{"stockId":2499,"date":"2021-05-09T16:00:00.000Z","pb":21.486,"sp":5.54,"statistics":{"pb":{"q8v":21.1994,"q5v":4.734,"q2v":2.39,"cvpos":0.8047}},"lxr_fc_rights":5.54},{"stockId":2499,"date":"2021-05-06T16:00:00.000Z","pb":21.564,"sp":5.56,"statistics":{"pb":{"q8v":21.0525,"q5v":4.7192,"q2v":2.4206,"cvpos":0.808}},"lxr_fc_rights":5.56},{"stockId":2499,"date":"2021-05-05T16:00:00.000Z","pb":22.068,"sp":5.69,"statistics":{"pb":{"q8v":21.0036,"q5v":4.7162,"q2v":2.4206,"cvpos":0.8159}},"lxr_fc_rights":5.69},{"stockId":2499,"date":"2021-04-29T16:00:00.000Z","pb":22.029,"sp":5.68,"statistics":{"pb":{"q8v":21.0036,"q5v":4.7037,"q2v":2.4206,"cvpos":0.8164}},"lxr_fc_rights":5.68},{"stockId":2499,"date":"2021-04-28T16:00:00.000Z","pb":21.719,"sp":5.6,"statistics":{"pb":{"q8v":20.9546,"q5v":4.6992,"q2v":2.4206,"cvpos":0.8121}},"lxr_fc_rights":5.6},{"stockId":2499,"date":"2021-04-27T16:00:00.000Z","pb":27.319,"sp":5.58,"statistics":{"pb":{"q8v":20.9057,"q5v":4.6947,"q2v":2.4206,"cvpos":0.8956}},"lxr_fc_rights":5.58},{"stockId":2499,"date":"2021-04-26T16:00:00.000Z","pb":27.662,"sp":5.65,"statistics":{"pb":{"q8v":20.9057,"q5v":4.6936,"q2v":2.4206,"cvpos":0.897}},"lxr_fc_rights":5.65},{"stockId":2499,"date":"2021-04-25T16:00:00.000Z","pb":27.956,"sp":5.71,"statistics":{"pb":{"q8v":20.9057,"q5v":4.6835,"q2v":2.4206,"cvpos":0.8997}},"lxr_fc_rights":5.71},{"stockId":2499,"date":"2021-04-22T16:00:00.000Z","pb":28.935,"sp":5.91,"statistics":{"pb":{"q8v":20.8077,"q5v":4.6733,"q2v":2.4206,"cvpos":0.911}},"lxr_fc_rights":5.91},{"stockId":2499,"date":"2021-04-21T16:00:00.000Z","pb":30.453,"sp":6.22,"statistics":{"pb":{"q8v":20.7588,"q5v":4.6733,"q2v":2.4206,"cvpos":0.9369}},"lxr_fc_rights":6.22},{"stockId":2499,"date":"2021-04-20T16:00:00.000Z","pb":28.984,"sp":5.92,"statistics":{"pb":{"q8v":20.7098,"q5v":4.6733,"q2v":2.4206,"cvpos":0.9135}},"lxr_fc_rights":5.92},{"stockId":2499,"date":"2021-04-19T16:00:00.000Z","pb":28.739,"sp":5.87,"statistics":{"pb":{"q8v":20.7098,"q5v":4.6694,"q2v":2.4206,"cvpos":0.9135}},"lxr_fc_rights":5.87},{"stockId":2499,"date":"2021-04-18T16:00:00.000Z","pb":29.033,"sp":5.93,"statistics":{"pb":{"q8v":20.7098,"q5v":4.6632,"q2v":2.4206,"cvpos":0.9162}},"lxr_fc_rights":5.93},{"stockId":2499,"date":"2021-04-15T16:00:00.000Z","pb":29.327,"sp":5.99,"statistics":{"pb":{"q8v":20.6823,"q5v":4.6343,"q2v":2.4206,"cvpos":0.9192}},"lxr_fc_rights":5.99},{"stockId":2499,"date":"2021-04-14T16:00:00.000Z","pb":29.865,"sp":6.1,"statistics":{"pb":{"q8v":20.577,"q5v":4.6285,"q2v":2.4206,"cvpos":0.9342}},"lxr_fc_rights":6.1},{"stockId":2499,"date":"2021-04-13T16:00:00.000Z","pb":29.62,"sp":6.05,"statistics":{"pb":{"q8v":20.5629,"q5v":4.6228,"q2v":2.4206,"cvpos":0.9299}},"lxr_fc_rights":6.05},{"stockId":2499,"date":"2021-04-12T16:00:00.000Z","pb":28.201,"sp":5.76,"statistics":{"pb":{"q8v":20.465,"q5v":4.6228,"q2v":2.4206,"cvpos":0.9162}},"lxr_fc_rights":5.76},{"stockId":2499,"date":"2021-04-11T16:00:00.000Z","pb":26.879,"sp":5.49,"statistics":{"pb":{"q8v":20.3665,"q5v":4.6226,"q2v":2.4206,"cvpos":0.9052}},"lxr_fc_rights":5.49},{"stockId":2499,"date":"2021-04-08T16:00:00.000Z","pb":27.858,"sp":5.69,"statistics":{"pb":{"q8v":20.3665,"q5v":4.6228,"q2v":2.4206,"cvpos":0.9123}},"lxr_fc_rights":5.69},{"stockId":2499,"date":"2021-04-07T16:00:00.000Z","pb":28.054,"sp":5.73,"statistics":{"pb":{"q8v":20.3181,"q5v":4.6227,"q2v":2.4206,"cvpos":0.915}},"lxr_fc_rights":5.73},{"stockId":2499,"date":"2021-04-06T16:00:00.000Z","pb":28.984,"sp":5.92,"statistics":{"pb":{"q8v":20.2613,"q5v":4.6226,"q2v":2.4206,"cvpos":0.9203}},"lxr_fc_rights":5.92},{"stockId":2499,"date":"2021-04-05T16:00:00.000Z","pb":29.082,"sp":5.94,"statistics":{"pb":{"q8v":20.2613,"q5v":4.6226,"q2v":2.39,"cvpos":0.9216}},"lxr_fc_rights":5.94},{"stockId":2499,"date":"2021-04-01T16:00:00.000Z","pb":29.425,"sp":6.01,"statistics":{"pb":{"q8v":20.156,"q5v":4.6226,"q2v":2.4206,"cvpos":0.9246}},"lxr_fc_rights":6.01},{"stockId":2499,"date":"2021-03-31T16:00:00.000Z","pb":29.376,"sp":6,"statistics":{"pb":{"q8v":19.9265,"q5v":4.6226,"q2v":2.4206,"cvpos":0.9245}},"lxr_fc_rights":6},{"stockId":2499,"date":"2021-03-30T16:00:00.000Z","pb":29.571,"sp":6.04,"statistics":{"pb":{"q8v":19.9265,"q5v":4.6226,"q2v":2.39,"cvpos":0.9285}},"lxr_fc_rights":6.04},{"stockId":2499,"date":"2021-03-29T16:00:00.000Z","pb":29.767,"sp":6.08,"statistics":{"pb":{"q8v":19.8402,"q5v":4.6226,"q2v":2.39,"cvpos":0.9326}},"lxr_fc_rights":6.08},{"stockId":2499,"date":"2021-03-28T16:00:00.000Z","pb":30.208,"sp":6.17,"statistics":{"pb":{"q8v":19.8402,"q5v":4.6221,"q2v":2.39,"cvpos":0.9367}},"lxr_fc_rights":6.17},{"stockId":2499,"date":"2021-03-25T16:00:00.000Z","pb":30.844,"sp":6.3,"statistics":{"pb":{"q8v":19.6297,"q5v":4.6127,"q2v":2.4206,"cvpos":0.9396}},"lxr_fc_rights":6.3},{"stockId":2499,"date":"2021-03-24T16:00:00.000Z","pb":29.425,"sp":6.01,"statistics":{"pb":{"q8v":19.6297,"q5v":4.6127,"q2v":2.4206,"cvpos":0.9313}},"lxr_fc_rights":6.01},{"stockId":2499,"date":"2021-03-23T16:00:00.000Z","pb":28.005,"sp":5.72,"statistics":{"pb":{"q8v":19.6297,"q5v":4.6118,"q2v":2.39,"cvpos":0.9271}},"lxr_fc_rights":5.72},{"stockId":2499,"date":"2021-03-22T16:00:00.000Z","pb":29.425,"sp":6.01,"statistics":{"pb":{"q8v":19.5771,"q5v":4.6061,"q2v":2.39,"cvpos":0.9326}},"lxr_fc_rights":6.01},{"stockId":2499,"date":"2021-03-21T16:00:00.000Z","pb":30.991,"sp":6.33,"statistics":{"pb":{"q8v":19.5245,"q5v":4.6061,"q2v":2.39,"cvpos":0.9422}},"lxr_fc_rights":6.33},{"stockId":2499,"date":"2021-03-18T16:00:00.000Z","pb":31.53,"sp":6.44,"statistics":{"pb":{"q8v":19.4719,"q5v":4.6118,"q2v":2.4206,"cvpos":0.952}},"lxr_fc_rights":6.44},{"stockId":2499,"date":"2021-03-17T16:00:00.000Z","pb":31.824,"sp":6.5,"statistics":{"pb":{"q8v":19.4192,"q5v":4.6108,"q2v":2.4206,"cvpos":0.9547}},"lxr_fc_rights":6.5},{"stockId":2499,"date":"2021-03-16T16:00:00.000Z","pb":31.922,"sp":6.52,"statistics":{"pb":{"q8v":19.4192,"q5v":4.6061,"q2v":2.39,"cvpos":0.9587}},"lxr_fc_rights":6.52},{"stockId":2499,"date":"2021-03-15T16:00:00.000Z","pb":31.97,"sp":6.53,"statistics":{"pb":{"q8v":19.3879,"q5v":4.6061,"q2v":2.39,"cvpos":0.9601}},"lxr_fc_rights":6.53},{"stockId":2499,"date":"2021-03-14T16:00:00.000Z","pb":31.824,"sp":6.5,"statistics":{"pb":{"q8v":19.314,"q5v":4.6061,"q2v":2.39,"cvpos":0.9587}},"lxr_fc_rights":6.5},{"stockId":2499,"date":"2021-03-11T16:00:00.000Z","pb":31.824,"sp":6.5,"statistics":{"pb":{"q8v":19.1561,"q5v":4.6118,"q2v":2.4206,"cvpos":0.9602}},"lxr_fc_rights":6.5},{"stockId":2499,"date":"2021-03-10T16:00:00.000Z","pb":32.607,"sp":6.66,"statistics":{"pb":{"q8v":19.0508,"q5v":4.6108,"q2v":2.4206,"cvpos":0.9698}},"lxr_fc_rights":6.66},{"stockId":2499,"date":"2021-03-09T16:00:00.000Z","pb":31.383,"sp":6.41,"statistics":{"pb":{"q8v":19.0508,"q5v":4.6061,"q2v":2.39,"cvpos":0.9587}},"lxr_fc_rights":6.41},{"stockId":2499,"date":"2021-03-08T16:00:00.000Z","pb":29.865,"sp":6.1,"statistics":{"pb":{"q8v":18.9982,"q5v":4.6061,"q2v":2.39,"cvpos":0.9505}},"lxr_fc_rights":6.1},{"stockId":2499,"date":"2021-03-07T16:00:00.000Z","pb":31.089,"sp":6.35,"statistics":{"pb":{"q8v":18.9962,"q5v":4.6061,"q2v":2.39,"cvpos":0.9574}},"lxr_fc_rights":6.35},{"stockId":2499,"date":"2021-03-04T16:00:00.000Z","pb":32.411,"sp":6.62,"statistics":{"pb":{"q8v":18.9456,"q5v":4.6118,"q2v":2.4206,"cvpos":0.9657}},"lxr_fc_rights":6.62},{"stockId":2499,"date":"2021-03-03T16:00:00.000Z","pb":33.048,"sp":6.75,"statistics":{"pb":{"q8v":18.9456,"q5v":4.6108,"q2v":2.4206,"cvpos":0.9739}},"lxr_fc_rights":6.75},{"stockId":2499,"date":"2021-03-02T16:00:00.000Z","pb":34.076,"sp":6.96,"statistics":{"pb":{"q8v":18.9456,"q5v":4.6061,"q2v":2.39,"cvpos":0.9794}},"lxr_fc_rights":6.96},{"stockId":2499,"date":"2021-03-01T16:00:00.000Z","pb":32.46,"sp":6.63,"statistics":{"pb":{"q8v":18.9456,"q5v":4.6061,"q2v":2.39,"cvpos":0.9711}},"lxr_fc_rights":6.63},{"stockId":2499,"date":"2021-02-28T16:00:00.000Z","pb":30.893,"sp":6.31,"statistics":{"pb":{"q8v":18.893,"q5v":4.6061,"q2v":2.39,"cvpos":0.9601}},"lxr_fc_rights":6.31},{"stockId":2499,"date":"2021-02-25T16:00:00.000Z","pb":32.509,"sp":6.64,"statistics":{"pb":{"q8v":18.893,"q5v":4.6118,"q2v":2.4206,"cvpos":0.9726}},"lxr_fc_rights":6.64},{"stockId":2499,"date":"2021-02-24T16:00:00.000Z","pb":34.223,"sp":6.99,"statistics":{"pb":{"q8v":18.893,"q5v":4.6108,"q2v":2.4206,"cvpos":0.9821}},"lxr_fc_rights":6.99},{"stockId":2499,"date":"2021-02-23T16:00:00.000Z","pb":32.607,"sp":6.66,"statistics":{"pb":{"q8v":18.893,"q5v":4.6061,"q2v":2.39,"cvpos":0.9752}},"lxr_fc_rights":6.66},{"stockId":2499,"date":"2021-02-22T16:00:00.000Z","pb":31.04,"sp":6.34,"statistics":{"pb":{"q8v":18.893,"q5v":4.6061,"q2v":2.39,"cvpos":0.967}},"lxr_fc_rights":6.34},{"stockId":2499,"date":"2021-02-21T16:00:00.000Z","pb":29.571,"sp":6.04,"statistics":{"pb":{"q8v":18.7877,"q5v":4.6061,"q2v":2.39,"cvpos":0.9615}},"lxr_fc_rights":6.04},{"stockId":2499,"date":"2021-02-18T16:00:00.000Z","pb":28.152,"sp":5.75,"statistics":{"pb":{"q8v":18.7877,"q5v":4.6014,"q2v":2.39,"cvpos":0.9587}},"lxr_fc_rights":5.75},{"stockId":2499,"date":"2021-02-17T16:00:00.000Z","pb":26.83,"sp":5.48,"statistics":{"pb":{"q8v":18.7351,"q5v":4.5988,"q2v":2.39,"cvpos":0.9517}},"lxr_fc_rights":5.48},{"stockId":2499,"date":"2021-02-09T16:00:00.000Z","pb":25.557,"sp":5.22,"statistics":{"pb":{"q8v":18.6825,"q5v":4.5988,"q2v":2.39,"cvpos":0.923}},"lxr_fc_rights":5.22},{"stockId":2499,"date":"2021-02-08T16:00:00.000Z","pb":24.333,"sp":4.97,"statistics":{"pb":{"q8v":18.6298,"q5v":4.5938,"q2v":2.39,"cvpos":0.8996}},"lxr_fc_rights":4.97},{"stockId":2499,"date":"2021-02-07T16:00:00.000Z","pb":25.606,"sp":5.23,"statistics":{"pb":{"q8v":18.6298,"q5v":4.5912,"q2v":2.39,"cvpos":0.9242}},"lxr_fc_rights":5.23},{"stockId":2499,"date":"2021-02-04T16:00:00.000Z","pb":26.928,"sp":5.5,"statistics":{"pb":{"q8v":18.5772,"q5v":4.5893,"q2v":2.39,"cvpos":0.9545}},"lxr_fc_rights":5.5},{"stockId":2499,"date":"2021-02-03T16:00:00.000Z","pb":28.347,"sp":5.79,"statistics":{"pb":{"q8v":18.5246,"q5v":4.5874,"q2v":2.39,"cvpos":0.9613}},"lxr_fc_rights":5.79},{"stockId":2499,"date":"2021-02-02T16:00:00.000Z","pb":29.816,"sp":6.09,"statistics":{"pb":{"q8v":18.4719,"q5v":4.5874,"q2v":2.39,"cvpos":0.964}},"lxr_fc_rights":6.09},{"stockId":2499,"date":"2021-02-01T16:00:00.000Z","pb":31.383,"sp":6.41,"statistics":{"pb":{"q8v":18.4719,"q5v":4.5874,"q2v":2.3801,"cvpos":0.9695}},"lxr_fc_rights":6.41},{"stockId":2499,"date":"2021-01-31T16:00:00.000Z","pb":33.048,"sp":6.75,"statistics":{"pb":{"q8v":18.4719,"q5v":4.5817,"q2v":2.3801,"cvpos":0.9778}},"lxr_fc_rights":6.75},{"stockId":2499,"date":"2021-01-28T16:00:00.000Z","pb":34.81,"sp":7.11,"statistics":{"pb":{"q8v":18.4577,"q5v":4.576,"q2v":2.3801,"cvpos":0.9833}},"lxr_fc_rights":7.11},{"stockId":2499,"date":"2021-01-27T16:00:00.000Z","pb":36.573,"sp":7.47,"statistics":{"pb":{"q8v":18.4193,"q5v":4.5748,"q2v":2.3801,"cvpos":0.9889}},"lxr_fc_rights":7.47},{"stockId":2499,"date":"2021-01-26T16:00:00.000Z","pb":36.72,"sp":7.5,"statistics":{"pb":{"q8v":18.4193,"q5v":4.5735,"q2v":2.3801,"cvpos":0.9903}},"lxr_fc_rights":7.5},{"stockId":2499,"date":"2021-01-25T16:00:00.000Z","pb":36.328,"sp":7.42,"statistics":{"pb":{"q8v":18.4193,"q5v":4.5722,"q2v":2.3785,"cvpos":0.9902}},"lxr_fc_rights":7.42},{"stockId":2499,"date":"2021-01-24T16:00:00.000Z","pb":36.181,"sp":7.39,"statistics":{"pb":{"q8v":18.3141,"q5v":4.5722,"q2v":2.3785,"cvpos":0.9902}},"lxr_fc_rights":7.39},{"stockId":2499,"date":"2021-01-21T16:00:00.000Z","pb":36.72,"sp":7.5,"statistics":{"pb":{"q8v":18.3141,"q5v":4.5748,"q2v":2.3801,"cvpos":0.9917}},"lxr_fc_rights":7.5},{"stockId":2499,"date":"2021-01-20T16:00:00.000Z","pb":37.258,"sp":7.61,"statistics":{"pb":{"q8v":18.3141,"q5v":4.5735,"q2v":2.3801,"cvpos":0.9944}},"lxr_fc_rights":7.61},{"stockId":2499,"date":"2021-01-19T16:00:00.000Z","pb":37.699,"sp":7.7,"statistics":{"pb":{"q8v":18.3141,"q5v":4.5722,"q2v":2.3785,"cvpos":0.9972}},"lxr_fc_rights":7.7},{"stockId":2499,"date":"2021-01-18T16:00:00.000Z","pb":38.09,"sp":7.78,"statistics":{"pb":{"q8v":18.3141,"q5v":4.5722,"q2v":2.3785,"cvpos":0.9986}},"lxr_fc_rights":7.78},{"stockId":2499,"date":"2021-01-17T16:00:00.000Z","pb":37.16,"sp":7.59,"statistics":{"pb":{"q8v":18.2614,"q5v":4.5722,"q2v":2.3785,"cvpos":0.9972}},"lxr_fc_rights":7.59},{"stockId":2499,"date":"2021-01-14T16:00:00.000Z","pb":39.119,"sp":7.99,"statistics":{"pb":{"q8v":18.2614,"q5v":4.5748,"q2v":2.3801,"cvpos":1}},"lxr_fc_rights":7.99},{"stockId":2499,"date":"2021-01-13T16:00:00.000Z","pb":37.405,"sp":7.64,"statistics":{"pb":{"q8v":18.2088,"q5v":4.5735,"q2v":2.3801,"cvpos":1}},"lxr_fc_rights":7.64},{"stockId":2499,"date":"2021-01-12T16:00:00.000Z","pb":35.642,"sp":7.28,"statistics":{"pb":{"q8v":18.2088,"q5v":4.5722,"q2v":2.3785,"cvpos":1}},"lxr_fc_rights":7.28},{"stockId":2499,"date":"2021-01-11T16:00:00.000Z","pb":33.929,"sp":6.93,"statistics":{"pb":{"q8v":18.2088,"q5v":4.5722,"q2v":2.3785,"cvpos":0.9986}},"lxr_fc_rights":6.93},{"stockId":2499,"date":"2021-01-10T16:00:00.000Z","pb":32.313,"sp":6.6,"statistics":{"pb":{"q8v":18.1562,"q5v":4.5722,"q2v":2.3785,"cvpos":0.9944}},"lxr_fc_rights":6.6},{"stockId":2499,"date":"2021-01-07T16:00:00.000Z","pb":30.795,"sp":6.29,"statistics":{"pb":{"q8v":18.1036,"q5v":4.5748,"q2v":2.3801,"cvpos":0.9889}},"lxr_fc_rights":6.29},{"stockId":2499,"date":"2021-01-06T16:00:00.000Z","pb":32.411,"sp":6.62,"statistics":{"pb":{"q8v":18.0509,"q5v":4.5735,"q2v":2.3801,"cvpos":0.9958}},"lxr_fc_rights":6.62},{"stockId":2499,"date":"2021-01-05T16:00:00.000Z","pb":34.076,"sp":6.96,"statistics":{"pb":{"q8v":18.0509,"q5v":4.5722,"q2v":2.3785,"cvpos":1}},"lxr_fc_rights":6.96},{"stockId":2499,"date":"2021-01-04T16:00:00.000Z","pb":33.782,"sp":6.9,"statistics":{"pb":{"q8v":18.0509,"q5v":4.5722,"q2v":2.3785,"cvpos":1}},"lxr_fc_rights":6.9},{"stockId":2499,"date":"2021-01-03T16:00:00.000Z","pb":32.166,"sp":6.57,"statistics":{"pb":{"q8v":18.0509,"q5v":4.5722,"q2v":2.3785,"cvpos":0.9986}},"lxr_fc_rights":6.57},{"stockId":2499,"date":"2020-12-30T16:00:00.000Z","pb":31.579,"sp":6.45,"statistics":{"pb":{"q8v":17.9983,"q5v":4.3885,"q2v":2.3801,"cvpos":0.9986}},"lxr_fc_rights":6.45},{"stockId":2499,"date":"2020-12-29T16:00:00.000Z","pb":30.991,"sp":6.33,"statistics":{"pb":{"q8v":17.9983,"q5v":4.3861,"q2v":2.3785,"cvpos":0.9972}},"lxr_fc_rights":6.33},{"stockId":2499,"date":"2020-12-28T16:00:00.000Z","pb":32.607,"sp":6.66,"statistics":{"pb":{"q8v":17.9983,"q5v":4.3861,"q2v":2.3785,"cvpos":1}},"lxr_fc_rights":6.66},{"stockId":2499,"date":"2020-12-27T16:00:00.000Z","pb":31.187,"sp":6.37,"statistics":{"pb":{"q8v":17.9983,"q5v":4.3861,"q2v":2.3785,"cvpos":1}},"lxr_fc_rights":6.37},{"stockId":2499,"date":"2020-12-24T16:00:00.000Z","pb":29.718,"sp":6.07,"statistics":{"pb":{"q8v":17.9457,"q5v":4.3885,"q2v":2.3801,"cvpos":1}},"lxr_fc_rights":6.07},{"stockId":2499,"date":"2020-12-23T16:00:00.000Z","pb":28.299,"sp":5.78,"statistics":{"pb":{"q8v":17.9457,"q5v":4.3885,"q2v":2.3801,"cvpos":1}},"lxr_fc_rights":5.78},{"stockId":2499,"date":"2020-12-22T16:00:00.000Z","pb":26.928,"sp":5.5,"statistics":{"pb":{"q8v":17.9457,"q5v":4.3861,"q2v":2.3785,"cvpos":0.9972}},"lxr_fc_rights":5.5},{"stockId":2499,"date":"2020-12-21T16:00:00.000Z","pb":26.34,"sp":5.38,"statistics":{"pb":{"q8v":17.9457,"q5v":4.3861,"q2v":2.3785,"cvpos":0.993}},"lxr_fc_rights":5.38},{"stockId":2499,"date":"2020-12-20T16:00:00.000Z","pb":25.067,"sp":5.12,"statistics":{"pb":{"q8v":17.9457,"q5v":4.3861,"q2v":2.3785,"cvpos":0.9623}},"lxr_fc_rights":5.12},{"stockId":2499,"date":"2020-12-17T16:00:00.000Z","pb":23.892,"sp":4.88,"statistics":{"pb":{"q8v":17.8931,"q5v":4.3885,"q2v":2.3801,"cvpos":0.943}},"lxr_fc_rights":4.88},{"stockId":2499,"date":"2020-12-16T16:00:00.000Z","pb":22.766,"sp":4.65,"statistics":{"pb":{"q8v":17.8931,"q5v":4.3885,"q2v":2.3801,"cvpos":0.9387}},"lxr_fc_rights":4.65},{"stockId":2499,"date":"2020-12-15T16:00:00.000Z","pb":22.423,"sp":4.58,"statistics":{"pb":{"q8v":17.8931,"q5v":4.3861,"q2v":2.3785,"cvpos":0.9372}},"lxr_fc_rights":4.58},{"stockId":2499,"date":"2020-12-14T16:00:00.000Z","pb":23.06,"sp":4.71,"statistics":{"pb":{"q8v":17.8404,"q5v":4.3861,"q2v":2.3785,"cvpos":0.94}},"lxr_fc_rights":4.71},{"stockId":2499,"date":"2020-12-13T16:00:00.000Z","pb":24.235,"sp":4.95,"statistics":{"pb":{"q8v":17.7878,"q5v":4.3861,"q2v":2.3785,"cvpos":0.947}},"lxr_fc_rights":4.95},{"stockId":2499,"date":"2020-12-10T16:00:00.000Z","pb":24.039,"sp":4.91,"statistics":{"pb":{"q8v":17.7352,"q5v":4.3885,"q2v":2.3801,"cvpos":0.9471}},"lxr_fc_rights":4.91},{"stockId":2499,"date":"2020-12-09T16:00:00.000Z","pb":24.529,"sp":5.01,"statistics":{"pb":{"q8v":17.7352,"q5v":4.3885,"q2v":2.3801,"cvpos":0.9499}},"lxr_fc_rights":5.01},{"stockId":2499,"date":"2020-12-08T16:00:00.000Z","pb":23.99,"sp":4.9,"statistics":{"pb":{"q8v":17.7352,"q5v":4.3861,"q2v":2.3785,"cvpos":0.9484}},"lxr_fc_rights":4.9},{"stockId":2499,"date":"2020-12-07T16:00:00.000Z","pb":23.647,"sp":4.83,"statistics":{"pb":{"q8v":17.7352,"q5v":4.3861,"q2v":2.3785,"cvpos":0.9484}},"lxr_fc_rights":4.83},{"stockId":2499,"date":"2020-12-06T16:00:00.000Z","pb":23.06,"sp":4.71,"statistics":{"pb":{"q8v":17.5773,"q5v":4.3861,"q2v":2.3785,"cvpos":0.9484}},"lxr_fc_rights":4.71},{"stockId":2499,"date":"2020-12-03T16:00:00.000Z","pb":21.983,"sp":4.49,"statistics":{"pb":{"q8v":17.2615,"q5v":4.3885,"q2v":2.3801,"cvpos":0.9471}},"lxr_fc_rights":4.49},{"stockId":2499,"date":"2020-12-02T16:00:00.000Z","pb":20.955,"sp":4.28,"statistics":{"pb":{"q8v":17.2615,"q5v":4.3885,"q2v":2.3801,"cvpos":0.9331}},"lxr_fc_rights":4.28},{"stockId":2499,"date":"2020-12-01T16:00:00.000Z","pb":21.053,"sp":4.3,"statistics":{"pb":{"q8v":17.2615,"q5v":4.3861,"q2v":2.3785,"cvpos":0.9372}},"lxr_fc_rights":4.3},{"stockId":2499,"date":"2020-11-30T16:00:00.000Z","pb":21.297,"sp":4.35,"statistics":{"pb":{"q8v":17.1563,"q5v":4.3861,"q2v":2.3785,"cvpos":0.9428}},"lxr_fc_rights":4.35},{"stockId":2499,"date":"2020-11-29T16:00:00.000Z","pb":21.004,"sp":4.29,"statistics":{"pb":{"q8v":8.4565,"q5v":4.3861,"q2v":2.3785,"cvpos":0.9372}},"lxr_fc_rights":4.29},{"stockId":2499,"date":"2020-11-26T16:00:00.000Z","pb":21.542,"sp":4.4,"statistics":{"pb":{"q8v":7.6271,"q5v":4.3885,"q2v":2.3801,"cvpos":0.9444}},"lxr_fc_rights":4.4},{"stockId":2499,"date":"2020-11-25T16:00:00.000Z","pb":20.906,"sp":4.27,"statistics":{"pb":{"q8v":7.2427,"q5v":4.3885,"q2v":2.3801,"cvpos":0.9359}},"lxr_fc_rights":4.27},{"stockId":2499,"date":"2020-11-24T16:00:00.000Z","pb":20.71,"sp":4.23,"statistics":{"pb":{"q8v":7.2427,"q5v":4.3861,"q2v":2.3785,"cvpos":0.9303}},"lxr_fc_rights":4.23},{"stockId":2499,"date":"2020-11-23T16:00:00.000Z","pb":20.71,"sp":4.23,"statistics":{"pb":{"q8v":6.8785,"q5v":4.3861,"q2v":2.3785,"cvpos":0.9317}},"lxr_fc_rights":4.23},{"stockId":2499,"date":"2020-11-22T16:00:00.000Z","pb":20.318,"sp":4.15,"statistics":{"pb":{"q8v":6.5346,"q5v":4.3861,"q2v":2.3785,"cvpos":0.9233}},"lxr_fc_rights":4.15},{"stockId":2499,"date":"2020-11-19T16:00:00.000Z","pb":20.906,"sp":4.27,"statistics":{"pb":{"q8v":5.9567,"q5v":4.3885,"q2v":2.3801,"cvpos":0.9374}},"lxr_fc_rights":4.27},{"stockId":2499,"date":"2020-11-18T16:00:00.000Z","pb":20.563,"sp":4.2,"statistics":{"pb":{"q8v":5.8973,"q5v":4.3885,"q2v":2.3801,"cvpos":0.9304}},"lxr_fc_rights":4.2},{"stockId":2499,"date":"2020-11-17T16:00:00.000Z","pb":20.465,"sp":4.18,"statistics":{"pb":{"q8v":5.8973,"q5v":4.3861,"q2v":2.3785,"cvpos":0.9303}},"lxr_fc_rights":4.18},{"stockId":2499,"date":"2020-11-16T16:00:00.000Z","pb":20.808,"sp":4.25,"statistics":{"pb":{"q8v":5.863,"q5v":4.3861,"q2v":2.3785,"cvpos":0.9372}},"lxr_fc_rights":4.25},{"stockId":2499,"date":"2020-11-15T16:00:00.000Z","pb":21.885,"sp":4.47,"statistics":{"pb":{"q8v":5.8396,"q5v":4.3861,"q2v":2.3785,"cvpos":0.947}},"lxr_fc_rights":4.47},{"stockId":2499,"date":"2020-11-12T16:00:00.000Z","pb":22.423,"sp":4.58,"statistics":{"pb":{"q8v":5.8279,"q5v":4.3885,"q2v":2.3801,"cvpos":0.9485}},"lxr_fc_rights":4.58},{"stockId":2499,"date":"2020-11-11T16:00:00.000Z","pb":21.787,"sp":4.45,"statistics":{"pb":{"q8v":5.8162,"q5v":4.3885,"q2v":2.3801,"cvpos":0.9485}},"lxr_fc_rights":4.45},{"stockId":2499,"date":"2020-11-10T16:00:00.000Z","pb":21.15,"sp":4.32,"statistics":{"pb":{"q8v":5.8162,"q5v":4.3861,"q2v":2.3785,"cvpos":0.9456}},"lxr_fc_rights":4.32},{"stockId":2499,"date":"2020-11-09T16:00:00.000Z","pb":21.199,"sp":4.33,"statistics":{"pb":{"q8v":5.8036,"q5v":4.3861,"q2v":2.3785,"cvpos":0.947}},"lxr_fc_rights":4.33},{"stockId":2499,"date":"2020-11-08T16:00:00.000Z","pb":20.71,"sp":4.23,"statistics":{"pb":{"q8v":5.8036,"q5v":4.3861,"q2v":2.3785,"cvpos":0.9428}},"lxr_fc_rights":4.23},{"stockId":2499,"date":"2020-11-05T16:00:00.000Z","pb":21.248,"sp":4.34,"statistics":{"pb":{"q8v":5.8162,"q5v":4.3885,"q2v":2.3801,"cvpos":0.9485}},"lxr_fc_rights":4.34},{"stockId":2499,"date":"2020-11-04T16:00:00.000Z","pb":21.004,"sp":4.29,"statistics":{"pb":{"q8v":5.8036,"q5v":4.3885,"q2v":2.3801,"cvpos":0.9485}},"lxr_fc_rights":4.29},{"stockId":2499,"date":"2020-11-03T16:00:00.000Z","pb":20.759,"sp":4.24,"statistics":{"pb":{"q8v":5.8036,"q5v":4.3861,"q2v":2.3785,"cvpos":0.947}},"lxr_fc_rights":4.24},{"stockId":2499,"date":"2020-11-02T16:00:00.000Z","pb":20.906,"sp":4.27,"statistics":{"pb":{"q8v":5.8036,"q5v":4.3861,"q2v":2.3785,"cvpos":0.9484}},"lxr_fc_rights":4.27},{"stockId":2499,"date":"2020-11-01T16:00:00.000Z","pb":19.926,"sp":4.07,"statistics":{"pb":{"q8v":5.8036,"q5v":4.3861,"q2v":2.3785,"cvpos":0.9386}},"lxr_fc_rights":4.07},{"stockId":2499,"date":"2020-10-29T16:00:00.000Z","pb":18.996,"sp":3.88,"statistics":{"pb":{"q8v":5.8162,"q5v":4.3885,"q2v":2.3801,"cvpos":0.9166}},"lxr_fc_rights":3.88},{"stockId":2499,"date":"2020-10-28T16:00:00.000Z","pb":19.388,"sp":3.96,"statistics":{"pb":{"q8v":5.8036,"q5v":4.3885,"q2v":2.3801,"cvpos":0.9248}},"lxr_fc_rights":3.96},{"stockId":2499,"date":"2020-10-27T16:00:00.000Z","pb":18.458,"sp":3.77,"statistics":{"pb":{"q8v":5.8036,"q5v":4.3861,"q2v":2.3785,"cvpos":0.8912}},"lxr_fc_rights":3.77},{"stockId":2499,"date":"2020-10-26T16:00:00.000Z","pb":26.28,"sp":3.77,"statistics":{"pb":{"q8v":5.8036,"q5v":4.3861,"q2v":2.3785,"cvpos":0.9916}},"lxr_fc_rights":3.77},{"stockId":2499,"date":"2020-10-25T16:00:00.000Z","pb":26.071,"sp":3.74,"statistics":{"pb":{"q8v":5.8036,"q5v":4.3861,"q2v":2.3785,"cvpos":0.9902}},"lxr_fc_rights":3.74},{"stockId":2499,"date":"2020-10-22T16:00:00.000Z","pb":26.001,"sp":3.73,"statistics":{"pb":{"q8v":5.8162,"q5v":4.3885,"q2v":2.3801,"cvpos":0.9889}},"lxr_fc_rights":3.73},{"stockId":2499,"date":"2020-10-21T16:00:00.000Z","pb":26.629,"sp":3.82,"statistics":{"pb":{"q8v":5.8036,"q5v":4.3885,"q2v":2.3801,"cvpos":0.9958}},"lxr_fc_rights":3.82},{"stockId":2499,"date":"2020-10-20T16:00:00.000Z","pb":26.838,"sp":3.85,"statistics":{"pb":{"q8v":5.8036,"q5v":4.3861,"q2v":2.3785,"cvpos":0.9972}},"lxr_fc_rights":3.85},{"stockId":2499,"date":"2020-10-19T16:00:00.000Z","pb":27.117,"sp":3.89,"statistics":{"pb":{"q8v":5.8036,"q5v":4.3861,"q2v":2.3785,"cvpos":0.9986}},"lxr_fc_rights":3.89},{"stockId":2499,"date":"2020-10-18T16:00:00.000Z","pb":27.117,"sp":3.89,"statistics":{"pb":{"q8v":5.8036,"q5v":4.3861,"q2v":2.3785,"cvpos":1}},"lxr_fc_rights":3.89},{"stockId":2499,"date":"2020-10-15T16:00:00.000Z","pb":26.489,"sp":3.8,"statistics":{"pb":{"q8v":5.8162,"q5v":4.3885,"q2v":2.3801,"cvpos":1}},"lxr_fc_rights":3.8},{"stockId":2499,"date":"2020-10-14T16:00:00.000Z","pb":25.723,"sp":3.69,"statistics":{"pb":{"q8v":5.8036,"q5v":4.3885,"q2v":2.3801,"cvpos":0.9847}},"lxr_fc_rights":3.69},{"stockId":2499,"date":"2020-10-13T16:00:00.000Z","pb":25.862,"sp":3.71,"statistics":{"pb":{"q8v":5.8036,"q5v":4.3861,"q2v":2.3785,"cvpos":0.9916}},"lxr_fc_rights":3.71},{"stockId":2499,"date":"2020-10-12T16:00:00.000Z","pb":25.792,"sp":3.7,"statistics":{"pb":{"q8v":5.8036,"q5v":4.3861,"q2v":2.3785,"cvpos":0.9888}},"lxr_fc_rights":3.7},{"stockId":2499,"date":"2020-10-11T16:00:00.000Z","pb":25.792,"sp":3.7,"statistics":{"pb":{"q8v":5.8036,"q5v":4.3861,"q2v":2.3785,"cvpos":0.9902}},"lxr_fc_rights":3.7},{"stockId":2499,"date":"2020-10-08T16:00:00.000Z","pb":25.723,"sp":3.69,"statistics":{"pb":{"q8v":5.8162,"q5v":4.3885,"q2v":2.3801,"cvpos":0.9903}},"lxr_fc_rights":3.69},{"stockId":2499,"date":"2020-09-29T16:00:00.000Z","pb":25.026,"sp":3.59,"statistics":{"pb":{"q8v":5.8036,"q5v":4.3885,"q2v":2.3801,"cvpos":0.9791}},"lxr_fc_rights":3.59},{"stockId":2499,"date":"2020-09-28T16:00:00.000Z","pb":25.026,"sp":3.59,"statistics":{"pb":{"q8v":5.8036,"q5v":4.3885,"q2v":2.3801,"cvpos":0.9805}},"lxr_fc_rights":3.59},{"stockId":2499,"date":"2020-09-27T16:00:00.000Z","pb":24.956,"sp":3.58,"statistics":{"pb":{"q8v":5.7912,"q5v":4.3885,"q2v":2.3801,"cvpos":0.9805}},"lxr_fc_rights":3.58},{"stockId":2499,"date":"2020-09-24T16:00:00.000Z","pb":25.095,"sp":3.6,"statistics":{"pb":{"q8v":5.8039,"q5v":4.3885,"q2v":2.3801,"cvpos":0.9819}},"lxr_fc_rights":3.6},{"stockId":2499,"date":"2020-09-23T16:00:00.000Z","pb":25.235,"sp":3.62,"statistics":{"pb":{"q8v":5.8036,"q5v":4.3885,"q2v":2.3801,"cvpos":0.9875}},"lxr_fc_rights":3.62},{"stockId":2499,"date":"2020-09-22T16:00:00.000Z","pb":25.862,"sp":3.71,"statistics":{"pb":{"q8v":5.7912,"q5v":4.3885,"q2v":2.3801,"cvpos":0.993}},"lxr_fc_rights":3.71},{"stockId":2499,"date":"2020-09-21T16:00:00.000Z","pb":25.862,"sp":3.71,"statistics":{"pb":{"q8v":5.7912,"q5v":4.3885,"q2v":2.3801,"cvpos":0.9944}},"lxr_fc_rights":3.71},{"stockId":2499,"date":"2020-09-20T16:00:00.000Z","pb":26.001,"sp":3.73,"statistics":{"pb":{"q8v":5.7912,"q5v":4.3885,"q2v":2.3801,"cvpos":0.9972}},"lxr_fc_rights":3.73},{"stockId":2499,"date":"2020-09-17T16:00:00.000Z","pb":24.747,"sp":3.55,"statistics":{"pb":{"q8v":5.8039,"q5v":4.3885,"q2v":2.3801,"cvpos":0.9875}},"lxr_fc_rights":3.55},{"stockId":2499,"date":"2020-09-16T16:00:00.000Z","pb":24.607,"sp":3.53,"statistics":{"pb":{"q8v":5.8036,"q5v":4.3885,"q2v":2.3801,"cvpos":0.9875}},"lxr_fc_rights":3.53},{"stockId":2499,"date":"2020-09-15T16:00:00.000Z","pb":24.398,"sp":3.5,"statistics":{"pb":{"q8v":5.7912,"q5v":4.3885,"q2v":2.3801,"cvpos":0.9819}},"lxr_fc_rights":3.5},{"stockId":2499,"date":"2020-09-14T16:00:00.000Z","pb":24.538,"sp":3.52,"statistics":{"pb":{"q8v":5.7912,"q5v":4.3885,"q2v":2.3801,"cvpos":0.9833}},"lxr_fc_rights":3.52},{"stockId":2499,"date":"2020-09-13T16:00:00.000Z","pb":24.538,"sp":3.52,"statistics":{"pb":{"q8v":5.7912,"q5v":4.3885,"q2v":2.3801,"cvpos":0.9847}},"lxr_fc_rights":3.52},{"stockId":2499,"date":"2020-09-10T16:00:00.000Z","pb":24.538,"sp":3.52,"statistics":{"pb":{"q8v":5.8039,"q5v":4.3885,"q2v":2.3801,"cvpos":0.9861}},"lxr_fc_rights":3.52},{"stockId":2499,"date":"2020-09-09T16:00:00.000Z","pb":24.538,"sp":3.52,"statistics":{"pb":{"q8v":5.8036,"q5v":4.3885,"q2v":2.3801,"cvpos":0.9875}},"lxr_fc_rights":3.52},{"stockId":2499,"date":"2020-09-08T16:00:00.000Z","pb":25.792,"sp":3.7,"statistics":{"pb":{"q8v":5.7912,"q5v":4.3885,"q2v":2.3801,"cvpos":0.9958}},"lxr_fc_rights":3.7},{"stockId":2499,"date":"2020-09-07T16:00:00.000Z","pb":26.28,"sp":3.77,"statistics":{"pb":{"q8v":5.7912,"q5v":4.3885,"q2v":2.3801,"cvpos":1}},"lxr_fc_rights":3.77},{"stockId":2499,"date":"2020-09-06T16:00:00.000Z","pb":26.071,"sp":3.74,"statistics":{"pb":{"q8v":5.7859,"q5v":4.3885,"q2v":2.3801,"cvpos":1}},"lxr_fc_rights":3.74},{"stockId":2499,"date":"2020-09-03T16:00:00.000Z","pb":25.932,"sp":3.72,"statistics":{"pb":{"q8v":5.7912,"q5v":4.3885,"q2v":2.3801,"cvpos":1}},"lxr_fc_rights":3.72},{"stockId":2499,"date":"2020-09-02T16:00:00.000Z","pb":25.653,"sp":3.68,"statistics":{"pb":{"q8v":5.7859,"q5v":4.3885,"q2v":2.3801,"cvpos":0.9986}},"lxr_fc_rights":3.68},{"stockId":2499,"date":"2020-09-01T16:00:00.000Z","pb":25.653,"sp":3.68,"statistics":{"pb":{"q8v":5.7734,"q5v":4.3885,"q2v":2.3801,"cvpos":1}},"lxr_fc_rights":3.68},{"stockId":2499,"date":"2020-08-31T16:00:00.000Z","pb":25.095,"sp":3.6,"statistics":{"pb":{"q8v":5.7694,"q5v":4.3885,"q2v":2.3801,"cvpos":0.9972}},"lxr_fc_rights":3.6},{"stockId":2499,"date":"2020-08-30T16:00:00.000Z","pb":25.165,"sp":3.61,"statistics":{"pb":{"q8v":5.7631,"q5v":4.3885,"q2v":2.3801,"cvpos":0.9986}},"lxr_fc_rights":3.61},{"stockId":2499,"date":"2020-08-27T16:00:00.000Z","pb":25.165,"sp":3.61,"statistics":{"pb":{"q8v":5.7329,"q5v":4.3885,"q2v":2.3801,"cvpos":1}},"lxr_fc_rights":3.61},{"stockId":2499,"date":"2020-08-26T16:00:00.000Z","pb":19.524,"sp":3.71,"statistics":{"pb":{"q8v":5.7227,"q5v":4.3885,"q2v":2.3801,"cvpos":0.9819}},"lxr_fc_rights":3.71},{"stockId":2499,"date":"2020-08-25T16:00:00.000Z","pb":18.946,"sp":3.6,"statistics":{"pb":{"q8v":5.705,"q5v":4.3885,"q2v":2.3801,"cvpos":0.9666}},"lxr_fc_rights":3.6},{"stockId":2499,"date":"2020-08-24T16:00:00.000Z","pb":19.84,"sp":3.77,"statistics":{"pb":{"q8v":5.705,"q5v":4.3885,"q2v":2.3801,"cvpos":0.9889}},"lxr_fc_rights":3.77},{"stockId":2499,"date":"2020-08-23T16:00:00.000Z","pb":19.84,"sp":3.77,"statistics":{"pb":{"q8v":5.705,"q5v":4.3885,"q2v":2.3801,"cvpos":0.9903}},"lxr_fc_rights":3.77},{"stockId":2499,"date":"2020-08-20T16:00:00.000Z","pb":19.63,"sp":3.73,"statistics":{"pb":{"q8v":5.7227,"q5v":4.3885,"q2v":2.3801,"cvpos":0.9875}},"lxr_fc_rights":3.73},{"stockId":2499,"date":"2020-08-19T16:00:00.000Z","pb":19.156,"sp":3.64,"statistics":{"pb":{"q8v":5.7075,"q5v":4.3885,"q2v":2.3801,"cvpos":0.9791}},"lxr_fc_rights":3.64},{"stockId":2499,"date":"2020-08-18T16:00:00.000Z","pb":19.63,"sp":3.73,"statistics":{"pb":{"q8v":5.705,"q5v":4.3885,"q2v":2.3801,"cvpos":0.9889}},"lxr_fc_rights":3.73},{"stockId":2499,"date":"2020-08-17T16:00:00.000Z","pb":20.156,"sp":3.83,"statistics":{"pb":{"q8v":5.705,"q5v":4.3885,"q2v":2.3801,"cvpos":0.9916}},"lxr_fc_rights":3.83},{"stockId":2499,"date":"2020-08-16T16:00:00.000Z","pb":20.156,"sp":3.83,"statistics":{"pb":{"q8v":5.705,"q5v":4.3885,"q2v":2.3801,"cvpos":0.993}},"lxr_fc_rights":3.83},{"stockId":2499,"date":"2020-08-13T16:00:00.000Z","pb":20.577,"sp":3.91,"statistics":{"pb":{"q8v":5.705,"q5v":4.3885,"q2v":2.3801,"cvpos":0.9986}},"lxr_fc_rights":3.91},{"stockId":2499,"date":"2020-08-12T16:00:00.000Z","pb":20.682,"sp":3.93,"statistics":{"pb":{"q8v":5.6466,"q5v":4.3885,"q2v":2.3801,"cvpos":1}},"lxr_fc_rights":3.93},{"stockId":2499,"date":"2020-08-11T16:00:00.000Z","pb":20.367,"sp":3.87,"statistics":{"pb":{"q8v":5.6441,"q5v":4.3885,"q2v":2.3801,"cvpos":0.9986}},"lxr_fc_rights":3.87},{"stockId":2499,"date":"2020-08-10T16:00:00.000Z","pb":20.261,"sp":3.85,"statistics":{"pb":{"q8v":5.6187,"q5v":4.3885,"q2v":2.3801,"cvpos":0.9986}},"lxr_fc_rights":3.85},{"stockId":2499,"date":"2020-08-09T16:00:00.000Z","pb":20.367,"sp":3.87,"statistics":{"pb":{"q8v":5.6138,"q5v":4.3885,"q2v":2.3801,"cvpos":1}},"lxr_fc_rights":3.87},{"stockId":2499,"date":"2020-08-06T16:00:00.000Z","pb":19.419,"sp":3.69,"statistics":{"pb":{"q8v":5.6187,"q5v":4.3885,"q2v":2.3801,"cvpos":0.9944}},"lxr_fc_rights":3.69},{"stockId":2499,"date":"2020-08-05T16:00:00.000Z","pb":19.472,"sp":3.7,"statistics":{"pb":{"q8v":5.6138,"q5v":4.3885,"q2v":2.3801,"cvpos":0.9958}},"lxr_fc_rights":3.7},{"stockId":2499,"date":"2020-08-04T16:00:00.000Z","pb":19.577,"sp":3.72,"statistics":{"pb":{"q8v":5.6059,"q5v":4.3885,"q2v":2.3801,"cvpos":0.9986}},"lxr_fc_rights":3.72},{"stockId":2499,"date":"2020-08-03T16:00:00.000Z","pb":18.998,"sp":3.61,"statistics":{"pb":{"q8v":5.6059,"q5v":4.3885,"q2v":2.3801,"cvpos":0.993}},"lxr_fc_rights":3.61},{"stockId":2499,"date":"2020-08-02T16:00:00.000Z","pb":18.104,"sp":3.44,"statistics":{"pb":{"q8v":5.6059,"q5v":4.3885,"q2v":2.3801,"cvpos":0.9485}},"lxr_fc_rights":3.44},{"stockId":2499,"date":"2020-07-30T16:00:00.000Z","pb":18.051,"sp":3.43,"statistics":{"pb":{"q8v":5.6059,"q5v":4.3885,"q2v":2.3801,"cvpos":0.9443}},"lxr_fc_rights":3.43},{"stockId":2499,"date":"2020-07-29T16:00:00.000Z","pb":17.893,"sp":3.4,"statistics":{"pb":{"q8v":5.6059,"q5v":4.3861,"q2v":2.3785,"cvpos":0.9303}},"lxr_fc_rights":3.4},{"stockId":2499,"date":"2020-07-28T16:00:00.000Z","pb":17.998,"sp":3.42,"statistics":{"pb":{"q8v":5.604,"q5v":4.3837,"q2v":2.3785,"cvpos":0.9413}},"lxr_fc_rights":3.42},{"stockId":2499,"date":"2020-07-27T16:00:00.000Z","pb":17.84,"sp":3.39,"statistics":{"pb":{"q8v":5.6036,"q5v":4.3837,"q2v":2.3785,"cvpos":0.9315}},"lxr_fc_rights":3.39},{"stockId":2499,"date":"2020-07-26T16:00:00.000Z","pb":17.577,"sp":3.34,"statistics":{"pb":{"q8v":5.5898,"q5v":4.3837,"q2v":2.3785,"cvpos":0.9244}},"lxr_fc_rights":3.34},{"stockId":2499,"date":"2020-07-23T16:00:00.000Z","pb":17.788,"sp":3.38,"statistics":{"pb":{"q8v":5.5884,"q5v":4.3818,"q2v":2.3785,"cvpos":0.9313}},"lxr_fc_rights":3.38},{"stockId":2499,"date":"2020-07-22T16:00:00.000Z","pb":18.051,"sp":3.43,"statistics":{"pb":{"q8v":5.5884,"q5v":4.38,"q2v":2.3776,"cvpos":0.9452}},"lxr_fc_rights":3.43},{"stockId":2499,"date":"2020-07-21T16:00:00.000Z","pb":18.314,"sp":3.48,"statistics":{"pb":{"q8v":5.5808,"q5v":4.3794,"q2v":2.3776,"cvpos":0.9592}},"lxr_fc_rights":3.48},{"stockId":2499,"date":"2020-07-20T16:00:00.000Z","pb":17.946,"sp":3.41,"statistics":{"pb":{"q8v":5.5808,"q5v":4.3787,"q2v":2.3776,"cvpos":0.9366}},"lxr_fc_rights":3.41},{"stockId":2499,"date":"2020-07-19T16:00:00.000Z","pb":17.946,"sp":3.41,"statistics":{"pb":{"q8v":5.5682,"q5v":4.3778,"q2v":2.3776,"cvpos":0.9379}},"lxr_fc_rights":3.41},{"stockId":2499,"date":"2020-07-16T16:00:00.000Z","pb":17.735,"sp":3.37,"statistics":{"pb":{"q8v":5.5808,"q5v":4.3787,"q2v":2.3776,"cvpos":0.9324}},"lxr_fc_rights":3.37},{"stockId":2499,"date":"2020-07-15T16:00:00.000Z","pb":17.893,"sp":3.4,"statistics":{"pb":{"q8v":5.5682,"q5v":4.3778,"q2v":2.3776,"cvpos":0.9379}},"lxr_fc_rights":3.4},{"stockId":2499,"date":"2020-07-14T16:00:00.000Z","pb":18.314,"sp":3.48,"statistics":{"pb":{"q8v":5.5588,"q5v":4.3768,"q2v":2.3776,"cvpos":0.9605}},"lxr_fc_rights":3.48},{"stockId":2499,"date":"2020-07-13T16:00:00.000Z","pb":18.472,"sp":3.51,"statistics":{"pb":{"q8v":5.5588,"q5v":4.3768,"q2v":2.3776,"cvpos":0.9689}},"lxr_fc_rights":3.51},{"stockId":2499,"date":"2020-07-12T16:00:00.000Z","pb":18.735,"sp":3.56,"statistics":{"pb":{"q8v":5.5588,"q5v":4.3768,"q2v":2.3776,"cvpos":0.9788}},"lxr_fc_rights":3.56},{"stockId":2499,"date":"2020-07-09T16:00:00.000Z","pb":18.525,"sp":3.52,"statistics":{"pb":{"q8v":5.5682,"q5v":4.3778,"q2v":2.3776,"cvpos":0.9732}},"lxr_fc_rights":3.52},{"stockId":2499,"date":"2020-07-08T16:00:00.000Z","pb":18.577,"sp":3.53,"statistics":{"pb":{"q8v":5.5588,"q5v":4.3768,"q2v":2.3776,"cvpos":0.9746}},"lxr_fc_rights":3.53},{"stockId":2499,"date":"2020-07-07T16:00:00.000Z","pb":18.314,"sp":3.48,"statistics":{"pb":{"q8v":5.5588,"q5v":4.3768,"q2v":2.3751,"cvpos":0.9675}},"lxr_fc_rights":3.48},{"stockId":2499,"date":"2020-07-06T16:00:00.000Z","pb":18.261,"sp":3.47,"statistics":{"pb":{"q8v":5.5497,"q5v":4.3768,"q2v":2.3751,"cvpos":0.9646}},"lxr_fc_rights":3.47},{"stockId":2499,"date":"2020-07-05T16:00:00.000Z","pb":18.419,"sp":3.5,"statistics":{"pb":{"q8v":5.5354,"q5v":4.3749,"q2v":2.3751,"cvpos":0.9716}},"lxr_fc_rights":3.5},{"stockId":2499,"date":"2020-07-02T16:00:00.000Z","pb":18.156,"sp":3.45,"statistics":{"pb":{"q8v":5.5354,"q5v":4.373,"q2v":2.3751,"cvpos":0.9631}},"lxr_fc_rights":3.45},{"stockId":2499,"date":"2020-07-01T16:00:00.000Z","pb":18.051,"sp":3.43,"statistics":{"pb":{"q8v":5.5354,"q5v":4.373,"q2v":2.3751,"cvpos":0.9602}},"lxr_fc_rights":3.43},{"stockId":2499,"date":"2020-06-30T16:00:00.000Z","pb":17.946,"sp":3.41,"statistics":{"pb":{"q8v":5.5354,"q5v":4.373,"q2v":2.3735,"cvpos":0.953}},"lxr_fc_rights":3.41},{"stockId":2499,"date":"2020-06-29T16:00:00.000Z","pb":17.998,"sp":3.42,"statistics":{"pb":{"q8v":5.515,"q5v":4.3691,"q2v":2.3735,"cvpos":0.9586}},"lxr_fc_rights":3.42},{"stockId":2499,"date":"2020-06-28T16:00:00.000Z","pb":17.946,"sp":3.41,"statistics":{"pb":{"q8v":5.5149,"q5v":4.3651,"q2v":2.3735,"cvpos":0.9557}},"lxr_fc_rights":3.41},{"stockId":2499,"date":"2020-06-23T16:00:00.000Z","pb":17.735,"sp":3.37,"statistics":{"pb":{"q8v":5.512,"q5v":4.3651,"q2v":2.3735,"cvpos":0.9528}},"lxr_fc_rights":3.37},{"stockId":2499,"date":"2020-06-22T16:00:00.000Z","pb":17.735,"sp":3.37,"statistics":{"pb":{"q8v":5.5002,"q5v":4.3651,"q2v":2.3735,"cvpos":0.9542}},"lxr_fc_rights":3.37},{"stockId":2499,"date":"2020-06-21T16:00:00.000Z","pb":17.735,"sp":3.37,"statistics":{"pb":{"q8v":5.5002,"q5v":4.3651,"q2v":2.3661,"cvpos":0.9555}},"lxr_fc_rights":3.37},{"stockId":2499,"date":"2020-06-18T16:00:00.000Z","pb":18.051,"sp":3.43,"statistics":{"pb":{"q8v":5.4768,"q5v":4.3651,"q2v":2.3661,"cvpos":0.9612}},"lxr_fc_rights":3.43},{"stockId":2499,"date":"2020-06-17T16:00:00.000Z","pb":18.209,"sp":3.46,"statistics":{"pb":{"q8v":5.4768,"q5v":4.3637,"q2v":2.3661,"cvpos":0.964}},"lxr_fc_rights":3.46},{"stockId":2499,"date":"2020-06-16T16:00:00.000Z","pb":18.261,"sp":3.47,"statistics":{"pb":{"q8v":5.4651,"q5v":4.3623,"q2v":2.3661,"cvpos":0.9669}},"lxr_fc_rights":3.47},{"stockId":2499,"date":"2020-06-15T16:00:00.000Z","pb":18.419,"sp":3.5,"statistics":{"pb":{"q8v":5.4479,"q5v":4.3623,"q2v":2.3661,"cvpos":0.9726}},"lxr_fc_rights":3.5},{"stockId":2499,"date":"2020-06-14T16:00:00.000Z","pb":18.261,"sp":3.47,"statistics":{"pb":{"q8v":5.4479,"q5v":4.3623,"q2v":2.3577,"cvpos":0.9697}},"lxr_fc_rights":3.47},{"stockId":2499,"date":"2020-06-11T16:00:00.000Z","pb":18.314,"sp":3.48,"statistics":{"pb":{"q8v":5.43,"q5v":4.3579,"q2v":2.3577,"cvpos":0.9711}},"lxr_fc_rights":3.48},{"stockId":2499,"date":"2020-06-10T16:00:00.000Z","pb":18.63,"sp":3.54,"statistics":{"pb":{"q8v":5.43,"q5v":4.3534,"q2v":2.3577,"cvpos":0.9754}},"lxr_fc_rights":3.54},{"stockId":2499,"date":"2020-06-09T16:00:00.000Z","pb":18.63,"sp":3.54,"statistics":{"pb":{"q8v":5.4183,"q5v":4.3534,"q2v":2.3577,"cvpos":0.9768}},"lxr_fc_rights":3.54},{"stockId":2499,"date":"2020-06-08T16:00:00.000Z","pb":18.893,"sp":3.59,"statistics":{"pb":{"q8v":5.4037,"q5v":4.3534,"q2v":2.3577,"cvpos":0.9826}},"lxr_fc_rights":3.59},{"stockId":2499,"date":"2020-06-07T16:00:00.000Z","pb":18.946,"sp":3.6,"statistics":{"pb":{"q8v":5.4037,"q5v":4.3525,"q2v":2.3537,"cvpos":0.9898}},"lxr_fc_rights":3.6},{"stockId":2499,"date":"2020-06-04T16:00:00.000Z","pb":18.893,"sp":3.59,"statistics":{"pb":{"q8v":5.3885,"q5v":4.3516,"q2v":2.3537,"cvpos":0.9854}},"lxr_fc_rights":3.59},{"stockId":2499,"date":"2020-06-03T16:00:00.000Z","pb":18.946,"sp":3.6,"statistics":{"pb":{"q8v":5.3708,"q5v":4.3516,"q2v":2.3537,"cvpos":0.9912}},"lxr_fc_rights":3.6},{"stockId":2499,"date":"2020-06-02T16:00:00.000Z","pb":18.788,"sp":3.57,"statistics":{"pb":{"q8v":5.341,"q5v":4.3516,"q2v":2.3537,"cvpos":0.9854}},"lxr_fc_rights":3.57},{"stockId":2499,"date":"2020-06-01T16:00:00.000Z","pb":18.893,"sp":3.59,"statistics":{"pb":{"q8v":5.3207,"q5v":4.3467,"q2v":2.3537,"cvpos":0.9883}},"lxr_fc_rights":3.59},{"stockId":2499,"date":"2020-05-31T16:00:00.000Z","pb":18.788,"sp":3.57,"statistics":{"pb":{"q8v":5.3207,"q5v":4.3418,"q2v":2.3494,"cvpos":0.9883}},"lxr_fc_rights":3.57},{"stockId":2499,"date":"2020-05-28T16:00:00.000Z","pb":18.472,"sp":3.51,"statistics":{"pb":{"q8v":5.3202,"q5v":4.3417,"q2v":2.3494,"cvpos":0.9868}},"lxr_fc_rights":3.51},{"stockId":2499,"date":"2020-05-27T16:00:00.000Z","pb":17.946,"sp":3.41,"statistics":{"pb":{"q8v":5.313,"q5v":4.3417,"q2v":2.3494,"cvpos":0.9794}},"lxr_fc_rights":3.41},{"stockId":2499,"date":"2020-05-26T16:00:00.000Z","pb":18.104,"sp":3.44,"statistics":{"pb":{"q8v":5.305,"q5v":4.3417,"q2v":2.3494,"cvpos":0.9838}},"lxr_fc_rights":3.44},{"stockId":2499,"date":"2020-05-25T16:00:00.000Z","pb":18.209,"sp":3.46,"statistics":{"pb":{"q8v":5.3005,"q5v":4.3417,"q2v":2.3494,"cvpos":0.9853}},"lxr_fc_rights":3.46},{"stockId":2499,"date":"2020-05-24T16:00:00.000Z","pb":17.367,"sp":3.3,"statistics":{"pb":{"q8v":5.3005,"q5v":4.3417,"q2v":2.3403,"cvpos":0.9823}},"lxr_fc_rights":3.3},{"stockId":2499,"date":"2020-05-21T16:00:00.000Z","pb":17.262,"sp":3.28,"statistics":{"pb":{"q8v":5.2999,"q5v":4.3417,"q2v":2.3403,"cvpos":0.9808}},"lxr_fc_rights":3.28},{"stockId":2499,"date":"2020-05-20T16:00:00.000Z","pb":17.262,"sp":3.28,"statistics":{"pb":{"q8v":5.2923,"q5v":4.3413,"q2v":2.3403,"cvpos":0.9822}},"lxr_fc_rights":3.28},{"stockId":2499,"date":"2020-05-19T16:00:00.000Z","pb":17.156,"sp":3.26,"statistics":{"pb":{"q8v":5.2896,"q5v":4.3409,"q2v":2.3403,"cvpos":0.9822}},"lxr_fc_rights":3.26},{"stockId":2499,"date":"2020-05-18T16:00:00.000Z","pb":17.946,"sp":3.41,"statistics":{"pb":{"q8v":5.2896,"q5v":4.3409,"q2v":2.3403,"cvpos":0.9837}},"lxr_fc_rights":3.41},{"stockId":2499,"date":"2020-05-17T16:00:00.000Z","pb":17.998,"sp":3.42,"statistics":{"pb":{"q8v":5.2896,"q5v":4.3409,"q2v":2.3329,"cvpos":0.9851}},"lxr_fc_rights":3.42},{"stockId":2499,"date":"2020-05-14T16:00:00.000Z","pb":18.314,"sp":3.48,"statistics":{"pb":{"q8v":5.2873,"q5v":4.3409,"q2v":2.3329,"cvpos":0.9866}},"lxr_fc_rights":3.48},{"stockId":2499,"date":"2020-05-13T16:00:00.000Z","pb":18.682,"sp":3.55,"statistics":{"pb":{"q8v":5.2569,"q5v":4.3409,"q2v":2.3329,"cvpos":0.9881}},"lxr_fc_rights":3.55},{"stockId":2499,"date":"2020-05-12T16:00:00.000Z","pb":18.946,"sp":3.6,"statistics":{"pb":{"q8v":5.2316,"q5v":4.3401,"q2v":2.3329,"cvpos":0.9925}},"lxr_fc_rights":3.6},{"stockId":2499,"date":"2020-05-11T16:00:00.000Z","pb":18.893,"sp":3.59,"statistics":{"pb":{"q8v":5.2139,"q5v":4.3393,"q2v":2.3329,"cvpos":0.991}},"lxr_fc_rights":3.59},{"stockId":2499,"date":"2020-05-10T16:00:00.000Z","pb":19.472,"sp":3.7,"statistics":{"pb":{"q8v":5.2139,"q5v":4.3347,"q2v":2.3304,"cvpos":0.9985}},"lxr_fc_rights":3.7},{"stockId":2499,"date":"2020-05-07T16:00:00.000Z","pb":19.63,"sp":3.73,"statistics":{"pb":{"q8v":5.2139,"q5v":4.3302,"q2v":2.3304,"cvpos":1}},"lxr_fc_rights":3.73},{"stockId":2499,"date":"2020-05-06T16:00:00.000Z","pb":19.314,"sp":3.67,"statistics":{"pb":{"q8v":5.2113,"q5v":4.3301,"q2v":2.3304,"cvpos":0.9985}},"lxr_fc_rights":3.67},{"stockId":2499,"date":"2020-05-05T16:00:00.000Z","pb":19.314,"sp":3.67,"statistics":{"pb":{"q8v":5.1885,"q5v":4.33,"q2v":2.3304,"cvpos":1}},"lxr_fc_rights":3.67},{"stockId":2499,"date":"2020-04-29T16:00:00.000Z","pb":19.051,"sp":3.62,"statistics":{"pb":{"q8v":5.1843,"q5v":4.33,"q2v":2.3304,"cvpos":1}},"lxr_fc_rights":3.62},{"stockId":2499,"date":"2020-04-28T16:00:00.000Z","pb":18.893,"sp":3.59,"statistics":{"pb":{"q8v":5.1843,"q5v":4.33,"q2v":2.3265,"cvpos":1}},"lxr_fc_rights":3.59},{"stockId":2499,"date":"2020-04-27T16:00:00.000Z","pb":4.695,"sp":3.42,"statistics":{"pb":{"q8v":5.1784,"q5v":4.3285,"q2v":2.3265,"cvpos":0.3601}},"lxr_fc_rights":3.42},{"stockId":2499,"date":"2020-04-26T16:00:00.000Z","pb":4.873,"sp":3.55,"statistics":{"pb":{"q8v":5.1784,"q5v":4.33,"q2v":2.3265,"cvpos":0.397}},"lxr_fc_rights":3.55},{"stockId":2499,"date":"2020-04-23T16:00:00.000Z","pb":4.942,"sp":3.6,"statistics":{"pb":{"q8v":5.1784,"q5v":4.33,"q2v":2.3265,"cvpos":0.4325}},"lxr_fc_rights":3.6},{"stockId":2499,"date":"2020-04-22T16:00:00.000Z","pb":5.052,"sp":3.68,"statistics":{"pb":{"q8v":5.1784,"q5v":4.33,"q2v":2.3265,"cvpos":0.4833}},"lxr_fc_rights":3.68},{"stockId":2499,"date":"2020-04-21T16:00:00.000Z","pb":5.038,"sp":3.67,"statistics":{"pb":{"q8v":5.1843,"q5v":4.3301,"q2v":2.3265,"cvpos":0.4779}},"lxr_fc_rights":3.67},{"stockId":2499,"date":"2020-04-20T16:00:00.000Z","pb":5.052,"sp":3.68,"statistics":{"pb":{"q8v":5.1843,"q5v":4.3302,"q2v":2.3265,"cvpos":0.4832}},"lxr_fc_rights":3.68},{"stockId":2499,"date":"2020-04-19T16:00:00.000Z","pb":4.804,"sp":3.5,"statistics":{"pb":{"q8v":5.1843,"q5v":4.3347,"q2v":2.3265,"cvpos":0.3832}},"lxr_fc_rights":3.5}],"priceMetricsInfluencesList":[{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":-14080346,"t_y2y":-1.5276608339467053}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2499},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":204276,"t_y2y":-0.9938864257138593}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2499},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":16058494,"t_y2y":-0.6704736548221069}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2499},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":37615170,"t_y2y":-0.3936017153118736}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2499},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":26684463,"t_y2y":-0.30875409257674774}}},"exchangeRate":1,"influenceDate":"2021-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2499},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-08-15T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":33413514,"t_y2y":0.2323939085350808}}},"exchangeRate":1,"influenceDate":"2021-08-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2499},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":48732049,"t_y2y":0.35693299703155196}}},"exchangeRate":1,"influenceDate":"2021-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2499},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":62030469,"t_y2y":0.187147089321263}}},"exchangeRate":1,"influenceDate":"2021-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2499},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":38603430,"t_y2y":-0.7196219285123412}}},"exchangeRate":1,"influenceDate":"2020-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2499},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":27112690,"t_y2y":-0.823130765415534}}},"exchangeRate":1,"influenceDate":"2020-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2499},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":35913379,"t_y2y":-0.7792426418878465}}},"exchangeRate":1,"influenceDate":"2020-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2499},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":52251713,"t_y2y":-0.7029296520908018}}},"exchangeRate":1,"influenceDate":"2020-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2499},{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":137683485,"t_y2y":-0.8190134898248635}}},"exchangeRate":1,"influenceDate":"2019-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2499},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":153292290,"t_y2y":-0.8000396690116223}}},"exchangeRate":1,"influenceDate":"2019-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2499},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":162682591,"t_y2y":-0.7880189604403514}}},"exchangeRate":1,"influenceDate":"2019-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2499},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-04-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":175890032,"t_y2y":-0.763015765561619}}},"exchangeRate":1,"influenceDate":"2019-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2499},{"date":"2010-11-08T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":25,"sharesOffered":19000000,"value":475000000,"influenceDate":"2010-11-08T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2499}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2022-04-29T16:00:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":2499,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-28T16:00:00.000Z","reportType":"annual_report","stockId":2499,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-11.543750416360506,"cvpos":0.9797395079594791,"minv":4.694680701901175,"avgv":26.466877010772563,"maxv":-8.590697984268285,"maxpv":4487.31128473242,"q5v":32.3056002720683,"q8v":59.671224462269,"q2v":21.542127215120527,"maxvd":"2023-04-03T16:00:00.000Z","minvd":"2020-04-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}