window.pageData = {"year":3,"startDate":"2023-07-04T02:01:10.456Z","endDate":"2026-07-04T02:01:10.456Z","volatilityDays":20,"stock":{"_id":2498,"stockCode":"002498","exchange":"sz","market":"a","stockType":"company","followedNum":364,"ipoDate":"2010-11-08T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":15,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2498,"memoNum":7,"establishDate":"2007-12-27T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"汉缆股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hlgf","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"张思夏","blockDealDate":"2026-01-15T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-28T16:00:00.000Z"],"lastExpectedDate":"2026-08-28T16:00:00.000Z","lastUpdated":"2026-07-03T21:29:52.312Z"}],"province":{"shortName":"山东"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000630404,"stockCode":"630404","name":"线缆部件及其他","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":630404,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":64.3771950799333},"pb":{"mcw":3.750505116839511},"ps_ttm":{"mcw":1.256441115753905},"dyr":{"mcw":0.006965179175948267}},"staticDividendYieldRatio":0.007147899107796867},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030103,"stockCode":"C030103","exchange":"sz","stockType":"industry","source":"cni","tickerId":30103,"name":"电气部件与设备"}],"sw":[{"_id":2010000630000,"stockCode":"630000","name":"电气设备","stockType":"industry","exchange":"sw","tickerId":630000,"source":"sw"},{"_id":2010000630400,"stockCode":"630400","name":"高低压设备","stockType":"industry","exchange":"sw","tickerId":630400,"source":"sw"},{"_id":2010000630404,"stockCode":"630404","name":"线缆部件及其他","stockType":"industry","exchange":"sw","tickerId":630404,"source":"sw"}],"sw_2021":[{"_id":2020000630000,"stockCode":"630000","name":"电力设备","stockType":"industry","exchange":"sw_2021","tickerId":630000,"source":"sw_2021"},{"_id":2020000630800,"stockCode":"630800","name":"电网设备","stockType":"industry","exchange":"sw_2021","tickerId":630800,"source":"sw_2021"},{"_id":2020000630805,"stockCode":"630805","name":"线缆部件及其他","stockType":"industry","exchange":"sw_2021","tickerId":630805,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931994,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931994","tickerId":931994,"source":"csi","name":"电网设备主题","weighting":0.00635},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0015},{"_id":1000000399624,"stockCode":"399624","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399624,"name":"中创400","weighting":0.0012},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0011},{"_id":1000000000988,"stockCode":"000988","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":988,"name":"全指工业","weighting":0.00098},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00093},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0007},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.0005},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00015},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00015}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.hanhe-cable.com","companyName":"青岛汉缆股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2498,"type":"tr_dri","cagr_p_r_fs":0.012592214849914463,"cagr_p_r_fys":0.7482901872073249,"cagr_p_r_y1":0.946497504943038,"cagr_p_r_y3":0.19311239368067357,"cagr_p_r_y5":0.1476343702062759,"p_r_fs":0.21632950172988763,"cagr_p_r_d30":-0.16613307384756537,"cagr_p_r_d60":-0.23211566318760934,"cagr_p_r_d90":-0.1166291006590966,"last_data_date":"2026-07-02T16:00:00.000Z","period_date":"2010-11-08T16:00:00.000Z","cagr_p_r_y10":0.05453825700292425,"cagr_p_r_d14":-0.10363391655450893,"cagr_p_r_d7":-0.02346041055718484},"shnc":{"stockId":2498,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":291890,"shnc_d90":2.26444108930269,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":291890,"shnc_q1":2.26444108930269,"shnc_q2":2.257773611018103,"shnc_q3":2.072008924812663,"shnc_y1":1.83570054598092,"shnc_y2":1.8697977603209093},"ple":{"stockId":2498,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":2498,"type":"mtasl","last_data_date":"2026-07-01T16:00:00.000Z","spc":-0.0196,"mtaslb":239129342,"mtaslb_mc_r":0.01104143981739199,"mtaslb_fbc":-3941982,"mtaslb_fb":235972643,"mtaslb_smc":2800,"mtaslb_sb":3156699,"fb_mc_rc_d1":-0.0001820151247446769,"fb_mc_rc_d5":-0.0011484398740221062,"fb_mc_rc_d20":-0.002934460839329997,"fb_mc_rc_d60":-0.0046048533279893795,"fb_mc_rc_d120":-0.00018383662909815006,"sb_mc_rc_d1":-0.0000014477708750895408,"sb_mc_rc_d5":0.00004068532757411069,"sb_mc_rc_d20":-0.000009513560160150171,"sb_mc_rc_d60":-0.000012850356504916719,"sb_mc_rc_d120":0.00003521041651624384,"npa_o_f_d1":-3941982,"npa_o_f_d120":2707997,"npa_o_f_d20":-69432850,"npa_o_f_d5":-25797371,"npa_o_f_d60":-93225536,"fb_mc_rc_d240":0.0013373614120048417,"npa_o_f_d240":22465629},"mm_ha":{"stockId":2498,"type":"mm_ha","mm_sh":24078715,"mm_sha":212374266,"mm_sh_cap_r":0.007237809291582652,"spc":0.0232,"mm_shc_v_r":0.4196305257839106,"mm_sh_nba_d1":36662983.07744992,"mm_sh_nba_d5":36662983.07744992,"mm_sh_nba_d20":36662983.07744992,"mm_sh_nba_d60":36662983.07744992,"mm_sh_nba_d120":34605232.65559242,"mm_sh_nba_d240":19344477.20700003,"mm_sh_cap_rc_d1":0.003070503872194148,"mm_sh_cap_rc_d5":0.003070503872194148,"mm_sh_cap_rc_d20":0.003070503872194148,"mm_sh_cap_rc_d60":0.003070503872194148,"mm_sh_cap_rc_d120":0.0028870282397838645,"mm_sh_nbv_d1":10214940,"mm_sh_nbv_d5":10214940,"mm_sh_nbv_d20":10214940,"mm_sh_nbv_d60":10214940,"mm_sh_nbv_d120":9604554,"mm_sh_nbv_d240":5390376,"mm_sh_nbp_d1":2768644.19836184,"mm_sh_nbp_d5":-662.3392308644131,"mm_sh_nbp_d20":-662.3392308644131,"mm_sh_nbp_d60":-662.3392308644131,"mm_sh_nbp_d120":277191.55614437815,"mm_sh_nbp_d240":1019891.3081925914,"mm_sh_nbpr_d1":0.07551606459608394,"mm_sh_nbpr_d5":-0.021246474825560524,"mm_sh_nbpr_d20":-0.021246474825560524,"mm_sh_nbpr_d60":-0.021246474825560524,"mm_sh_nbpr_d120":0.026932785440263774,"mm_sh_nbpr_d240":0.1144866678214764,"mm_sh_cap_rc_d240":0.001620290513755578,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.0032322199106174228,"mm_shc_v_r_d20":0.02098152628919553,"mm_shc_v_r_d240":0.0012773027803769336,"mm_shc_v_r_d5":0.08392610515678212,"mm_shc_v_r_d60":0.00699384209639851,"mm_sh_cap_rc_q1":-0.003183253196168325,"mm_sh_cap_rc_q2":-0.0034018124345466336,"mm_sh_cap_rc_q3":-0.00033130856235248553,"mm_sh_cap_rc_q4":-0.0005147841947627692,"mm_sh_nba_q1":-93543915.5888107,"mm_sh_nba_q2":-96314035.36038476,"mm_sh_nba_q3":-59651052.282934844,"mm_sh_nba_q4":-61708802.70479234,"mm_sh_nbv_q1":-10590034,"mm_sh_nbv_q2":-11317136,"mm_sh_nbv_q3":-1102196,"mm_sh_nbv_q4":-1712582}},"priceMetrics":{"pe_ttm":38.81263066473185,"d_pe_ttm":44.564653653020905,"pb":2.5526338975498315,"pb_wo_gw":2.5526338975498315,"dyr":0.006006006006006006,"mc":22156461360,"mc_om":22156461360,"sp":6.66,"spc":0.023,"ta":444510771,"to_r":0.02001775882861468,"cmc":22156461360,"ecmc":7408503973.440001,"ecmc_psh":25381,"shn":291890},"differentMarketStocks":[],"staticDividendYieldRatio":0.006006006006006006},"volatilityList":[{"date":"2023-07-04T16:00:00.000Z","value":0.15806781622387595},{"date":"2023-07-05T16:00:00.000Z","value":0.13885952569805574},{"date":"2023-07-06T16:00:00.000Z","value":0.13606846088673186},{"date":"2023-07-09T16:00:00.000Z","value":0.13717383719272744},{"date":"2023-07-10T16:00:00.000Z","value":0.13797989922506398},{"date":"2023-07-11T16:00:00.000Z","value":0.13547169787246094},{"date":"2023-07-12T16:00:00.000Z","value":0.1369655666592066},{"date":"2023-07-13T16:00:00.000Z","value":0.13699121121467056},{"date":"2023-07-16T16:00:00.000Z","value":0.1331177663142047},{"date":"2023-07-17T16:00:00.000Z","value":0.1333965425436746},{"date":"2023-07-18T16:00:00.000Z","value":0.13464597174250292},{"date":"2023-07-19T16:00:00.000Z","value":0.135540366989433},{"date":"2023-07-20T16:00:00.000Z","value":0.1317942855984044},{"date":"2023-07-23T16:00:00.000Z","value":0.1307908548556538},{"date":"2023-07-24T16:00:00.000Z","value":0.13073187150495863},{"date":"2023-07-25T16:00:00.000Z","value":0.13210626137358142},{"date":"2023-07-26T16:00:00.000Z","value":0.1321139343263347},{"date":"2023-07-27T16:00:00.000Z","value":0.137018086377332},{"date":"2023-07-30T16:00:00.000Z","value":0.13852904613122527},{"date":"2023-07-31T16:00:00.000Z","value":0.15381515965509635},{"date":"2023-08-01T16:00:00.000Z","value":0.1615229792695058},{"date":"2023-08-02T16:00:00.000Z","value":0.18021319321374585},{"date":"2023-08-03T16:00:00.000Z","value":0.18021319321374585},{"date":"2023-08-06T16:00:00.000Z","value":0.18106887449341494},{"date":"2023-08-07T16:00:00.000Z","value":0.1848182500456701},{"date":"2023-08-08T16:00:00.000Z","value":0.1851445211006119},{"date":"2023-08-09T16:00:00.000Z","value":0.1832548811976981},{"date":"2023-08-10T16:00:00.000Z","value":0.19071208771651},{"date":"2023-08-13T16:00:00.000Z","value":0.18316848885067896},{"date":"2023-08-14T16:00:00.000Z","value":0.18317336826460523},{"date":"2023-08-15T16:00:00.000Z","value":0.18319733735267832},{"date":"2023-08-16T16:00:00.000Z","value":0.18358897505093597},{"date":"2023-08-17T16:00:00.000Z","value":0.18471629761085898},{"date":"2023-08-20T16:00:00.000Z","value":0.18642574029450623},{"date":"2023-08-21T16:00:00.000Z","value":0.17728003844786838},{"date":"2023-08-22T16:00:00.000Z","value":0.1807559494447875},{"date":"2023-08-23T16:00:00.000Z","value":0.18032212015551208},{"date":"2023-08-24T16:00:00.000Z","value":0.17518965450953403},{"date":"2023-08-27T16:00:00.000Z","value":0.1720988507538691},{"date":"2023-08-28T16:00:00.000Z","value":0.1470746419318829},{"date":"2023-08-29T16:00:00.000Z","value":0.1440388480173566},{"date":"2023-08-30T16:00:00.000Z","value":0.12631160505482217},{"date":"2023-08-31T16:00:00.000Z","value":0.1263116050548222},{"date":"2023-09-03T16:00:00.000Z","value":0.12992822419831407},{"date":"2023-09-04T16:00:00.000Z","value":0.12695298207883396},{"date":"2023-09-05T16:00:00.000Z","value":0.1271769855839578},{"date":"2023-09-06T16:00:00.000Z","value":0.13586132048327462},{"date":"2023-09-07T16:00:00.000Z","value":0.12420530529618269},{"date":"2023-09-10T16:00:00.000Z","value":0.12672078631948833},{"date":"2023-09-11T16:00:00.000Z","value":0.1268470128302223},{"date":"2023-09-12T16:00:00.000Z","value":0.13025254668151504},{"date":"2023-09-13T16:00:00.000Z","value":0.1280003850847185},{"date":"2023-09-14T16:00:00.000Z","value":0.1267674458487717},{"date":"2023-09-17T16:00:00.000Z","value":0.12601369667836387},{"date":"2023-09-18T16:00:00.000Z","value":0.12537414723569396},{"date":"2023-09-19T16:00:00.000Z","value":0.11870385659855794},{"date":"2023-09-20T16:00:00.000Z","value":0.12044084833878828},{"date":"2023-09-21T16:00:00.000Z","value":0.12824532930146765},{"date":"2023-09-24T16:00:00.000Z","value":0.12810170570309018},{"date":"2023-09-25T16:00:00.000Z","value":0.10960819800475509},{"date":"2023-09-26T16:00:00.000Z","value":0.11156902042040981},{"date":"2023-09-27T16:00:00.000Z","value":0.11225574181543586},{"date":"2023-10-08T16:00:00.000Z","value":0.1129499750007104},{"date":"2023-10-09T16:00:00.000Z","value":0.1049108443113562},{"date":"2023-10-10T16:00:00.000Z","value":0.10492243719776234},{"date":"2023-10-11T16:00:00.000Z","value":0.11341692335786786},{"date":"2023-10-12T16:00:00.000Z","value":0.10058444684649474},{"date":"2023-10-15T16:00:00.000Z","value":0.11071172768077087},{"date":"2023-10-16T16:00:00.000Z","value":0.10833038505279714},{"date":"2023-10-17T16:00:00.000Z","value":0.1304992695508453},{"date":"2023-10-18T16:00:00.000Z","value":0.13093060353768804},{"date":"2023-10-19T16:00:00.000Z","value":0.13328345056910962},{"date":"2023-10-22T16:00:00.000Z","value":0.15687920330738825},{"date":"2023-10-23T16:00:00.000Z","value":0.16098760622261157},{"date":"2023-10-24T16:00:00.000Z","value":0.1684294414817574},{"date":"2023-10-25T16:00:00.000Z","value":0.17698093504137394},{"date":"2023-10-26T16:00:00.000Z","value":0.2109155012570394},{"date":"2023-10-29T16:00:00.000Z","value":0.23347754919769576},{"date":"2023-10-30T16:00:00.000Z","value":0.23547073454889628},{"date":"2023-10-31T16:00:00.000Z","value":0.2345217584260664},{"date":"2023-11-01T16:00:00.000Z","value":0.23699757009337283},{"date":"2023-11-02T16:00:00.000Z","value":0.2369932643697505},{"date":"2023-11-05T16:00:00.000Z","value":0.23698899245468555},{"date":"2023-11-06T16:00:00.000Z","value":0.23696479839320542},{"date":"2023-11-07T16:00:00.000Z","value":0.2389390176760383},{"date":"2023-11-08T16:00:00.000Z","value":0.23653583175803486},{"date":"2023-11-09T16:00:00.000Z","value":0.23571670972400102},{"date":"2023-11-12T16:00:00.000Z","value":0.22913677285982506},{"date":"2023-11-13T16:00:00.000Z","value":0.2295516890114667},{"date":"2023-11-14T16:00:00.000Z","value":0.21154768964393958},{"date":"2023-11-15T16:00:00.000Z","value":0.21088456195633},{"date":"2023-11-16T16:00:00.000Z","value":0.21131535854790373},{"date":"2023-11-19T16:00:00.000Z","value":0.1819755421963002},{"date":"2023-11-20T16:00:00.000Z","value":0.18515709924411763},{"date":"2023-11-21T16:00:00.000Z","value":0.19063136956774704},{"date":"2023-11-22T16:00:00.000Z","value":0.18850981010601323},{"date":"2023-11-23T16:00:00.000Z","value":0.1576281575354384},{"date":"2023-11-26T16:00:00.000Z","value":0.11403363626697488},{"date":"2023-11-27T16:00:00.000Z","value":0.1113516457470344},{"date":"2023-11-28T16:00:00.000Z","value":0.10546750137665681},{"date":"2023-11-29T16:00:00.000Z","value":0.10322266563820473},{"date":"2023-11-30T16:00:00.000Z","value":0.10432910585326298},{"date":"2023-12-03T16:00:00.000Z","value":0.1043222207727615},{"date":"2023-12-04T16:00:00.000Z","value":0.11070397472089058},{"date":"2023-12-05T16:00:00.000Z","value":0.10792467447792463},{"date":"2023-12-06T16:00:00.000Z","value":0.10993874894027403},{"date":"2023-12-07T16:00:00.000Z","value":0.11828233960321224},{"date":"2023-12-10T16:00:00.000Z","value":0.14409158930549731},{"date":"2023-12-11T16:00:00.000Z","value":0.14378089163035454},{"date":"2023-12-12T16:00:00.000Z","value":0.14424047968900688},{"date":"2023-12-13T16:00:00.000Z","value":0.13884178126051508},{"date":"2023-12-14T16:00:00.000Z","value":0.13954090714966488},{"date":"2023-12-17T16:00:00.000Z","value":0.14123592795180476},{"date":"2023-12-18T16:00:00.000Z","value":0.1417597354826753},{"date":"2023-12-19T16:00:00.000Z","value":0.13803103979018763},{"date":"2023-12-20T16:00:00.000Z","value":0.13803103979018763},{"date":"2023-12-21T16:00:00.000Z","value":0.1353800652137163},{"date":"2023-12-24T16:00:00.000Z","value":0.13246173236687114},{"date":"2023-12-25T16:00:00.000Z","value":0.13100519247722286},{"date":"2023-12-26T16:00:00.000Z","value":0.13142350112294865},{"date":"2023-12-27T16:00:00.000Z","value":0.15340330263567936},{"date":"2023-12-28T16:00:00.000Z","value":0.15336399669472864},{"date":"2024-01-01T16:00:00.000Z","value":0.16093744140684604},{"date":"2024-01-02T16:00:00.000Z","value":0.15455355897170672},{"date":"2024-01-03T16:00:00.000Z","value":0.1542131339192534},{"date":"2024-01-04T16:00:00.000Z","value":0.1713680244368069},{"date":"2024-01-07T16:00:00.000Z","value":0.17093388100028928},{"date":"2024-01-08T16:00:00.000Z","value":0.15087185733511993},{"date":"2024-01-09T16:00:00.000Z","value":0.1508692602425111},{"date":"2024-01-10T16:00:00.000Z","value":0.15552654390285675},{"date":"2024-01-11T16:00:00.000Z","value":0.15605938495662255},{"date":"2024-01-14T16:00:00.000Z","value":0.15256446552954278},{"date":"2024-01-15T16:00:00.000Z","value":0.14607353804259193},{"date":"2024-01-16T16:00:00.000Z","value":0.15769696502796926},{"date":"2024-01-17T16:00:00.000Z","value":0.17420447103273384},{"date":"2024-01-18T16:00:00.000Z","value":0.18537484601191126},{"date":"2024-01-21T16:00:00.000Z","value":0.28590801806824767},{"date":"2024-01-22T16:00:00.000Z","value":0.28590801806824767},{"date":"2024-01-23T16:00:00.000Z","value":0.290754573622001},{"date":"2024-01-24T16:00:00.000Z","value":0.3397636234023704},{"date":"2024-01-25T16:00:00.000Z","value":0.32739993407854207},{"date":"2024-01-28T16:00:00.000Z","value":0.33686067409717224},{"date":"2024-01-29T16:00:00.000Z","value":0.33853166637260523},{"date":"2024-01-30T16:00:00.000Z","value":0.34544325091240186},{"date":"2024-01-31T16:00:00.000Z","value":0.34469558908102776},{"date":"2024-02-01T16:00:00.000Z","value":0.379002236228945},{"date":"2024-02-04T16:00:00.000Z","value":0.409156394832219},{"date":"2024-02-05T16:00:00.000Z","value":0.5085792415766315},{"date":"2024-02-06T16:00:00.000Z","value":0.5622713710896495},{"date":"2024-02-07T16:00:00.000Z","value":0.5678484253988363},{"date":"2024-02-18T16:00:00.000Z","value":0.6242867878930682},{"date":"2024-02-19T16:00:00.000Z","value":0.6381551035843149},{"date":"2024-02-20T16:00:00.000Z","value":0.6384856911021496},{"date":"2024-02-21T16:00:00.000Z","value":0.6372643663064632},{"date":"2024-02-22T16:00:00.000Z","value":0.634236804709479},{"date":"2024-02-25T16:00:00.000Z","value":0.6312447748264749},{"date":"2024-02-26T16:00:00.000Z","value":0.589358612843509},{"date":"2024-02-27T16:00:00.000Z","value":0.596821067744078},{"date":"2024-02-28T16:00:00.000Z","value":0.601814596859757},{"date":"2024-02-29T16:00:00.000Z","value":0.5797193042119887},{"date":"2024-03-03T16:00:00.000Z","value":0.5797204017535693},{"date":"2024-03-04T16:00:00.000Z","value":0.5727321988179843},{"date":"2024-03-05T16:00:00.000Z","value":0.5662439449769353},{"date":"2024-03-06T16:00:00.000Z","value":0.5567259777161642},{"date":"2024-03-07T16:00:00.000Z","value":0.5511438858256025},{"date":"2024-03-10T16:00:00.000Z","value":0.5059639132204966},{"date":"2024-03-11T16:00:00.000Z","value":0.451992916551894},{"date":"2024-03-12T16:00:00.000Z","value":0.3915747233836482},{"date":"2024-03-13T16:00:00.000Z","value":0.34148667205620215},{"date":"2024-03-14T16:00:00.000Z","value":0.3361400637632547},{"date":"2024-03-17T16:00:00.000Z","value":0.2347912807134855},{"date":"2024-03-18T16:00:00.000Z","value":0.1888560298445374},{"date":"2024-03-19T16:00:00.000Z","value":0.1893242796937653},{"date":"2024-03-20T16:00:00.000Z","value":0.18877041678687964},{"date":"2024-03-21T16:00:00.000Z","value":0.19839727785009836},{"date":"2024-03-24T16:00:00.000Z","value":0.20401274202749992},{"date":"2024-03-25T16:00:00.000Z","value":0.2028094958802905},{"date":"2024-03-26T16:00:00.000Z","value":0.20291693312145773},{"date":"2024-03-27T16:00:00.000Z","value":0.18079376757356605},{"date":"2024-03-28T16:00:00.000Z","value":0.1905586559369238},{"date":"2024-03-31T16:00:00.000Z","value":0.19980646988989142},{"date":"2024-04-01T16:00:00.000Z","value":0.1989641185838929},{"date":"2024-04-02T16:00:00.000Z","value":0.18794759868267175},{"date":"2024-04-07T16:00:00.000Z","value":0.18616405911175754},{"date":"2024-04-08T16:00:00.000Z","value":0.19371567935317843},{"date":"2024-04-09T16:00:00.000Z","value":0.18886442938803344},{"date":"2024-04-10T16:00:00.000Z","value":0.1928188624376943},{"date":"2024-04-11T16:00:00.000Z","value":0.19181059141083975},{"date":"2024-04-14T16:00:00.000Z","value":0.19179983665514788},{"date":"2024-04-15T16:00:00.000Z","value":0.22251993961987057},{"date":"2024-04-16T16:00:00.000Z","value":0.23770194345624135},{"date":"2024-04-17T16:00:00.000Z","value":0.2343871448111437},{"date":"2024-04-18T16:00:00.000Z","value":0.234083762133594},{"date":"2024-04-21T16:00:00.000Z","value":0.23671020039274412},{"date":"2024-04-22T16:00:00.000Z","value":0.23707218404705613},{"date":"2024-04-23T16:00:00.000Z","value":0.23485345354528814},{"date":"2024-04-24T16:00:00.000Z","value":0.23418154086134488},{"date":"2024-04-25T16:00:00.000Z","value":0.21659966644103792},{"date":"2024-04-28T16:00:00.000Z","value":0.22543045068293194},{"date":"2024-04-29T16:00:00.000Z","value":0.21732452167940772},{"date":"2024-05-05T16:00:00.000Z","value":0.2196974379467535},{"date":"2024-05-06T16:00:00.000Z","value":0.21694948172819986},{"date":"2024-05-07T16:00:00.000Z","value":0.22016588717093988},{"date":"2024-05-08T16:00:00.000Z","value":0.2275278021045224},{"date":"2024-05-09T16:00:00.000Z","value":0.22232626646697629},{"date":"2024-05-12T16:00:00.000Z","value":0.22385341020022706},{"date":"2024-05-13T16:00:00.000Z","value":0.22166585521838997},{"date":"2024-05-14T16:00:00.000Z","value":0.23231349450687241},{"date":"2024-05-15T16:00:00.000Z","value":0.23656176427969464},{"date":"2024-05-16T16:00:00.000Z","value":0.19753222524137048},{"date":"2024-05-19T16:00:00.000Z","value":0.18398660914665577},{"date":"2024-05-20T16:00:00.000Z","value":0.18806889975803454},{"date":"2024-05-21T16:00:00.000Z","value":0.1883161228670716},{"date":"2024-05-22T16:00:00.000Z","value":0.20878649338363667},{"date":"2024-05-23T16:00:00.000Z","value":0.2033930468930167},{"date":"2024-05-26T16:00:00.000Z","value":0.21330215814141976},{"date":"2024-05-27T16:00:00.000Z","value":0.2133021471929258},{"date":"2024-05-28T16:00:00.000Z","value":0.21478949242744796},{"date":"2024-05-29T16:00:00.000Z","value":0.20561545107718798},{"date":"2024-05-30T16:00:00.000Z","value":0.2085652270801762},{"date":"2024-06-02T16:00:00.000Z","value":0.2238073464298474},{"date":"2024-06-03T16:00:00.000Z","value":0.2410129156333393},{"date":"2024-06-04T16:00:00.000Z","value":0.26040766783084485},{"date":"2024-06-05T16:00:00.000Z","value":0.2628249410175788},{"date":"2024-06-06T16:00:00.000Z","value":0.26018579773041584},{"date":"2024-06-10T16:00:00.000Z","value":0.251458079865272},{"date":"2024-06-11T16:00:00.000Z","value":0.25238400640994013},{"date":"2024-06-12T16:00:00.000Z","value":0.2482019730248894},{"date":"2024-06-13T16:00:00.000Z","value":0.25041370045957767},{"date":"2024-06-16T16:00:00.000Z","value":0.24798928167975937},{"date":"2024-06-17T16:00:00.000Z","value":0.2508987400672255},{"date":"2024-06-18T16:00:00.000Z","value":0.25913977067224214},{"date":"2024-06-19T16:00:00.000Z","value":0.26962538659052077},{"date":"2024-06-20T16:00:00.000Z","value":0.2610473583068532},{"date":"2024-06-23T16:00:00.000Z","value":0.2695141132258195},{"date":"2024-06-24T16:00:00.000Z","value":0.2558825404315878},{"date":"2024-06-25T16:00:00.000Z","value":0.29413896422298846},{"date":"2024-06-26T16:00:00.000Z","value":0.3123282500686833},{"date":"2024-06-27T16:00:00.000Z","value":0.328003140953861},{"date":"2024-06-30T16:00:00.000Z","value":0.3349857356020615},{"date":"2024-07-01T16:00:00.000Z","value":0.3242085158573575},{"date":"2024-07-02T16:00:00.000Z","value":0.3057174680680109},{"date":"2024-07-03T16:00:00.000Z","value":0.2961453434061398},{"date":"2024-07-04T16:00:00.000Z","value":0.29295881637115656},{"date":"2024-07-07T16:00:00.000Z","value":0.29690903571979066},{"date":"2024-07-08T16:00:00.000Z","value":0.3048996268248307},{"date":"2024-07-09T16:00:00.000Z","value":0.3099026182923625},{"date":"2024-07-10T16:00:00.000Z","value":0.3310544990152948},{"date":"2024-07-11T16:00:00.000Z","value":0.32816249992979235},{"date":"2024-07-14T16:00:00.000Z","value":0.3311132064044056},{"date":"2024-07-15T16:00:00.000Z","value":0.3281001040502102},{"date":"2024-07-16T16:00:00.000Z","value":0.32213451816792266},{"date":"2024-07-17T16:00:00.000Z","value":0.3151335671997887},{"date":"2024-07-18T16:00:00.000Z","value":0.31205858448879403},{"date":"2024-07-21T16:00:00.000Z","value":0.289545359088218},{"date":"2024-07-22T16:00:00.000Z","value":0.29160674344833093},{"date":"2024-07-23T16:00:00.000Z","value":0.26123305959965043},{"date":"2024-07-24T16:00:00.000Z","value":0.24925155571170365},{"date":"2024-07-25T16:00:00.000Z","value":0.2542505234118786},{"date":"2024-07-28T16:00:00.000Z","value":0.249657952477499},{"date":"2024-07-29T16:00:00.000Z","value":0.24903859479556564},{"date":"2024-07-30T16:00:00.000Z","value":0.2506245981639155},{"date":"2024-07-31T16:00:00.000Z","value":0.24458528733937},{"date":"2024-08-01T16:00:00.000Z","value":0.24601092573019206},{"date":"2024-08-04T16:00:00.000Z","value":0.2535718907216152},{"date":"2024-08-05T16:00:00.000Z","value":0.2570151233062644},{"date":"2024-08-06T16:00:00.000Z","value":0.24725099393879624},{"date":"2024-08-07T16:00:00.000Z","value":0.2251727112545722},{"date":"2024-08-08T16:00:00.000Z","value":0.22649581261218593},{"date":"2024-08-11T16:00:00.000Z","value":0.2167860456967667},{"date":"2024-08-12T16:00:00.000Z","value":0.21595886295220204},{"date":"2024-08-13T16:00:00.000Z","value":0.21988069326210602},{"date":"2024-08-14T16:00:00.000Z","value":0.21553629581883482},{"date":"2024-08-15T16:00:00.000Z","value":0.22018255266129794},{"date":"2024-08-18T16:00:00.000Z","value":0.22044464734262875},{"date":"2024-08-19T16:00:00.000Z","value":0.2177312289355307},{"date":"2024-08-20T16:00:00.000Z","value":0.21548288940124452},{"date":"2024-08-21T16:00:00.000Z","value":0.19814694961673482},{"date":"2024-08-22T16:00:00.000Z","value":0.17371042459219327},{"date":"2024-08-25T16:00:00.000Z","value":0.17638092851346107},{"date":"2024-08-26T16:00:00.000Z","value":0.19009247552356462},{"date":"2024-08-27T16:00:00.000Z","value":0.1875712390567855},{"date":"2024-08-28T16:00:00.000Z","value":0.22798632557444756},{"date":"2024-08-29T16:00:00.000Z","value":0.23602864208249152},{"date":"2024-09-01T16:00:00.000Z","value":0.31130171847607524},{"date":"2024-09-02T16:00:00.000Z","value":0.3011998377950957},{"date":"2024-09-03T16:00:00.000Z","value":0.2974786803075438},{"date":"2024-09-04T16:00:00.000Z","value":0.29665503335654714},{"date":"2024-09-05T16:00:00.000Z","value":0.3153376656016446},{"date":"2024-09-08T16:00:00.000Z","value":0.31661506885340146},{"date":"2024-09-09T16:00:00.000Z","value":0.32486561901839933},{"date":"2024-09-10T16:00:00.000Z","value":0.3268646241988931},{"date":"2024-09-11T16:00:00.000Z","value":0.33247108170960515},{"date":"2024-09-12T16:00:00.000Z","value":0.3344281356325379},{"date":"2024-09-17T16:00:00.000Z","value":0.3345042487030732},{"date":"2024-09-18T16:00:00.000Z","value":0.34487743886472766},{"date":"2024-09-19T16:00:00.000Z","value":0.3450433785622692},{"date":"2024-09-22T16:00:00.000Z","value":0.3450433785622692},{"date":"2024-09-23T16:00:00.000Z","value":0.3641303862941288},{"date":"2024-09-24T16:00:00.000Z","value":0.3686955563297688},{"date":"2024-09-25T16:00:00.000Z","value":0.37296036928754067},{"date":"2024-09-26T16:00:00.000Z","value":0.38995755390983355},{"date":"2024-09-29T16:00:00.000Z","value":0.47359715706050054},{"date":"2024-10-07T16:00:00.000Z","value":0.5188053045774995},{"date":"2024-10-08T16:00:00.000Z","value":0.5620428891479184},{"date":"2024-10-09T16:00:00.000Z","value":0.5599023577407841},{"date":"2024-10-10T16:00:00.000Z","value":0.5882125045401126},{"date":"2024-10-13T16:00:00.000Z","value":0.5879089790192505},{"date":"2024-10-14T16:00:00.000Z","value":0.5773415283918886},{"date":"2024-10-15T16:00:00.000Z","value":0.5741238522353685},{"date":"2024-10-16T16:00:00.000Z","value":0.5787820397659229},{"date":"2024-10-17T16:00:00.000Z","value":0.5843614830730441},{"date":"2024-10-20T16:00:00.000Z","value":0.5873071213758551},{"date":"2024-10-21T16:00:00.000Z","value":0.5849350939781921},{"date":"2024-10-22T16:00:00.000Z","value":0.5864268723426898},{"date":"2024-10-23T16:00:00.000Z","value":0.586842867629322},{"date":"2024-10-24T16:00:00.000Z","value":0.5876669364678951},{"date":"2024-10-27T16:00:00.000Z","value":0.5866162520411999},{"date":"2024-10-28T16:00:00.000Z","value":0.5871754489251663},{"date":"2024-10-29T16:00:00.000Z","value":0.588003989070516},{"date":"2024-10-30T16:00:00.000Z","value":0.5817305744171528},{"date":"2024-10-31T16:00:00.000Z","value":0.5811688223264202},{"date":"2024-11-03T16:00:00.000Z","value":0.5002591028905732},{"date":"2024-11-04T16:00:00.000Z","value":0.4408837205910307},{"date":"2024-11-05T16:00:00.000Z","value":0.32254548844080533},{"date":"2024-11-06T16:00:00.000Z","value":0.33435983278648307},{"date":"2024-11-07T16:00:00.000Z","value":0.2893662831554329},{"date":"2024-11-10T16:00:00.000Z","value":0.28866473386438346},{"date":"2024-11-11T16:00:00.000Z","value":0.28419594451440383},{"date":"2024-11-12T16:00:00.000Z","value":0.28222929579925504},{"date":"2024-11-13T16:00:00.000Z","value":0.29973344545830044},{"date":"2024-11-14T16:00:00.000Z","value":0.29123908969022544},{"date":"2024-11-17T16:00:00.000Z","value":0.2880340573874343},{"date":"2024-11-18T16:00:00.000Z","value":0.2842986878753919},{"date":"2024-11-19T16:00:00.000Z","value":0.2691789155770796},{"date":"2024-11-20T16:00:00.000Z","value":0.26804381646387665},{"date":"2024-11-21T16:00:00.000Z","value":0.2766317518607942},{"date":"2024-11-24T16:00:00.000Z","value":0.2806445046169209},{"date":"2024-11-25T16:00:00.000Z","value":0.27926059591105934},{"date":"2024-11-26T16:00:00.000Z","value":0.2845554677674736},{"date":"2024-11-27T16:00:00.000Z","value":0.2836077083988444},{"date":"2024-11-28T16:00:00.000Z","value":0.2714236961848332},{"date":"2024-12-01T16:00:00.000Z","value":0.2826388393568458},{"date":"2024-12-02T16:00:00.000Z","value":0.2754492856408756},{"date":"2024-12-03T16:00:00.000Z","value":0.2826575500348177},{"date":"2024-12-04T16:00:00.000Z","value":0.2677938168361862},{"date":"2024-12-05T16:00:00.000Z","value":0.2750405133007514},{"date":"2024-12-08T16:00:00.000Z","value":0.27544785182885645},{"date":"2024-12-09T16:00:00.000Z","value":0.2728894667739318},{"date":"2024-12-10T16:00:00.000Z","value":0.27644923628374957},{"date":"2024-12-11T16:00:00.000Z","value":0.24805866597520043},{"date":"2024-12-12T16:00:00.000Z","value":0.2738643650730132},{"date":"2024-12-15T16:00:00.000Z","value":0.2730567596065417},{"date":"2024-12-16T16:00:00.000Z","value":0.27620432807577894},{"date":"2024-12-17T16:00:00.000Z","value":0.2757208596522348},{"date":"2024-12-18T16:00:00.000Z","value":0.2761705334020719},{"date":"2024-12-19T16:00:00.000Z","value":0.24249725468032599},{"date":"2024-12-22T16:00:00.000Z","value":0.2576984104389099},{"date":"2024-12-23T16:00:00.000Z","value":0.2625347512239467},{"date":"2024-12-24T16:00:00.000Z","value":0.26219479252348665},{"date":"2024-12-25T16:00:00.000Z","value":0.2625042514419916},{"date":"2024-12-26T16:00:00.000Z","value":0.2700272910967304},{"date":"2024-12-29T16:00:00.000Z","value":0.2498786492667906},{"date":"2024-12-30T16:00:00.000Z","value":0.285078275752553},{"date":"2025-01-01T16:00:00.000Z","value":0.2937572408706355},{"date":"2025-01-02T16:00:00.000Z","value":0.30110587933634925},{"date":"2025-01-05T16:00:00.000Z","value":0.29697235600626987},{"date":"2025-01-06T16:00:00.000Z","value":0.2972470048550022},{"date":"2025-01-07T16:00:00.000Z","value":0.2978675557629858},{"date":"2025-01-08T16:00:00.000Z","value":0.2896521145558557},{"date":"2025-01-09T16:00:00.000Z","value":0.2872504218211344},{"date":"2025-01-12T16:00:00.000Z","value":0.27385677333439684},{"date":"2025-01-13T16:00:00.000Z","value":0.30857790117300316},{"date":"2025-01-14T16:00:00.000Z","value":0.30486206622603307},{"date":"2025-01-15T16:00:00.000Z","value":0.307722104966128},{"date":"2025-01-16T16:00:00.000Z","value":0.3094484698128708},{"date":"2025-01-19T16:00:00.000Z","value":0.31272044740015753},{"date":"2025-01-20T16:00:00.000Z","value":0.3018961935081964},{"date":"2025-01-21T16:00:00.000Z","value":0.2902052451356182},{"date":"2025-01-22T16:00:00.000Z","value":0.2885559470203009},{"date":"2025-01-23T16:00:00.000Z","value":0.29558317468362466},{"date":"2025-01-26T16:00:00.000Z","value":0.281311502471529},{"date":"2025-02-04T16:00:00.000Z","value":0.2809394761157572},{"date":"2025-02-05T16:00:00.000Z","value":0.2512486223645599},{"date":"2025-02-06T16:00:00.000Z","value":0.23664403632700032},{"date":"2025-02-09T16:00:00.000Z","value":0.21809733740636744},{"date":"2025-02-10T16:00:00.000Z","value":0.2122743008369437},{"date":"2025-02-11T16:00:00.000Z","value":0.21149782170166426},{"date":"2025-02-12T16:00:00.000Z","value":0.2086247747822077},{"date":"2025-02-13T16:00:00.000Z","value":0.2058461635207476},{"date":"2025-02-16T16:00:00.000Z","value":0.1821490642412241},{"date":"2025-02-17T16:00:00.000Z","value":0.18905911969829975},{"date":"2025-02-18T16:00:00.000Z","value":0.14984632732839012},{"date":"2025-02-19T16:00:00.000Z","value":0.14980396510701094},{"date":"2025-02-20T16:00:00.000Z","value":0.15263150130111652},{"date":"2025-02-23T16:00:00.000Z","value":0.37380791805348035},{"date":"2025-02-24T16:00:00.000Z","value":0.3775384685634927},{"date":"2025-02-25T16:00:00.000Z","value":0.3770972880033164},{"date":"2025-02-26T16:00:00.000Z","value":0.39790416581242377},{"date":"2025-02-27T16:00:00.000Z","value":0.408455635058513},{"date":"2025-03-02T16:00:00.000Z","value":0.4058970403690121},{"date":"2025-03-03T16:00:00.000Z","value":0.4050759052720264},{"date":"2025-03-04T16:00:00.000Z","value":0.40272746281631067},{"date":"2025-03-05T16:00:00.000Z","value":0.4018757114286325},{"date":"2025-03-06T16:00:00.000Z","value":0.40676448074666127},{"date":"2025-03-09T16:00:00.000Z","value":0.40638438431086765},{"date":"2025-03-10T16:00:00.000Z","value":0.4065561442810907},{"date":"2025-03-11T16:00:00.000Z","value":0.40863247381808554},{"date":"2025-03-12T16:00:00.000Z","value":0.4060548343248893},{"date":"2025-03-13T16:00:00.000Z","value":0.40616422105697203},{"date":"2025-03-16T16:00:00.000Z","value":0.4054639902275537},{"date":"2025-03-17T16:00:00.000Z","value":0.40087341388982367},{"date":"2025-03-18T16:00:00.000Z","value":0.4004471441782336},{"date":"2025-03-19T16:00:00.000Z","value":0.39573327907064965},{"date":"2025-03-20T16:00:00.000Z","value":0.4503780079714768},{"date":"2025-03-23T16:00:00.000Z","value":0.32833300741560634},{"date":"2025-03-24T16:00:00.000Z","value":0.341353716047341},{"date":"2025-03-25T16:00:00.000Z","value":0.35307358882252116},{"date":"2025-03-26T16:00:00.000Z","value":0.4124215892789311},{"date":"2025-03-27T16:00:00.000Z","value":0.4184505310976069},{"date":"2025-03-30T16:00:00.000Z","value":0.4303430394415707},{"date":"2025-03-31T16:00:00.000Z","value":0.43489007771927046},{"date":"2025-04-01T16:00:00.000Z","value":0.437543587509677},{"date":"2025-04-02T16:00:00.000Z","value":0.438397333759551},{"date":"2025-04-06T16:00:00.000Z","value":0.5768716931439627},{"date":"2025-04-07T16:00:00.000Z","value":0.5768435702888254},{"date":"2025-04-08T16:00:00.000Z","value":0.5762220012777397},{"date":"2025-04-09T16:00:00.000Z","value":0.574425174466281},{"date":"2025-04-10T16:00:00.000Z","value":0.5744459962448385},{"date":"2025-04-13T16:00:00.000Z","value":0.5774434907865338},{"date":"2025-04-14T16:00:00.000Z","value":0.5757255984870034},{"date":"2025-04-15T16:00:00.000Z","value":0.5775795053415398},{"date":"2025-04-16T16:00:00.000Z","value":0.5787428924516899},{"date":"2025-04-17T16:00:00.000Z","value":0.5771873952069789},{"date":"2025-04-20T16:00:00.000Z","value":0.5138047883532838},{"date":"2025-04-21T16:00:00.000Z","value":0.48955617333973017},{"date":"2025-04-22T16:00:00.000Z","value":0.4880864918979934},{"date":"2025-04-23T16:00:00.000Z","value":0.4648506322450979},{"date":"2025-04-24T16:00:00.000Z","value":0.4220907260774797},{"date":"2025-04-27T16:00:00.000Z","value":0.42536057237933206},{"date":"2025-04-28T16:00:00.000Z","value":0.4202636298934436},{"date":"2025-04-29T16:00:00.000Z","value":0.4078840170544529},{"date":"2025-05-05T16:00:00.000Z","value":0.4291669668214756},{"date":"2025-05-06T16:00:00.000Z","value":0.43075407215438744},{"date":"2025-05-07T16:00:00.000Z","value":0.22483851535415297},{"date":"2025-05-08T16:00:00.000Z","value":0.2267621372067241},{"date":"2025-05-11T16:00:00.000Z","value":0.22625675816501464},{"date":"2025-05-12T16:00:00.000Z","value":0.2246189902716665},{"date":"2025-05-13T16:00:00.000Z","value":0.22295426701401},{"date":"2025-05-14T16:00:00.000Z","value":0.21886353913042667},{"date":"2025-05-15T16:00:00.000Z","value":0.21781467253624598},{"date":"2025-05-18T16:00:00.000Z","value":0.20756051649654603},{"date":"2025-05-19T16:00:00.000Z","value":0.20705982918275292},{"date":"2025-05-20T16:00:00.000Z","value":0.20804939225150051},{"date":"2025-05-21T16:00:00.000Z","value":0.2147239012999767},{"date":"2025-05-22T16:00:00.000Z","value":0.21555809362100023},{"date":"2025-05-25T16:00:00.000Z","value":0.2277460180126034},{"date":"2025-05-26T16:00:00.000Z","value":0.23276097458352552},{"date":"2025-05-27T16:00:00.000Z","value":0.23370326916451428},{"date":"2025-05-28T16:00:00.000Z","value":0.19851620930163175},{"date":"2025-05-29T16:00:00.000Z","value":0.22110737347170858},{"date":"2025-06-02T16:00:00.000Z","value":0.22086958287494243},{"date":"2025-06-03T16:00:00.000Z","value":0.2001873433738401},{"date":"2025-06-04T16:00:00.000Z","value":0.20035902234796105},{"date":"2025-06-05T16:00:00.000Z","value":0.1826987254442476},{"date":"2025-06-08T16:00:00.000Z","value":0.17709681308710554},{"date":"2025-06-09T16:00:00.000Z","value":0.17858452403995362},{"date":"2025-06-10T16:00:00.000Z","value":0.178759647099575},{"date":"2025-06-11T16:00:00.000Z","value":0.18196704635458813},{"date":"2025-06-12T16:00:00.000Z","value":0.17663890284575584},{"date":"2025-06-15T16:00:00.000Z","value":0.17645101922834375},{"date":"2025-06-16T16:00:00.000Z","value":0.17640660017223722},{"date":"2025-06-17T16:00:00.000Z","value":0.17793924868985228},{"date":"2025-06-18T16:00:00.000Z","value":0.20236316443483876},{"date":"2025-06-19T16:00:00.000Z","value":0.1951705899455008},{"date":"2025-06-22T16:00:00.000Z","value":0.1952014852877374},{"date":"2025-06-23T16:00:00.000Z","value":0.19556364895344458},{"date":"2025-06-24T16:00:00.000Z","value":0.18922762531353457},{"date":"2025-06-25T16:00:00.000Z","value":0.18841222213857103},{"date":"2025-06-26T16:00:00.000Z","value":0.18177623584535496},{"date":"2025-06-29T16:00:00.000Z","value":0.1547233405542663},{"date":"2025-06-30T16:00:00.000Z","value":0.1545164717761277},{"date":"2025-07-01T16:00:00.000Z","value":0.17867204165969114},{"date":"2025-07-02T16:00:00.000Z","value":0.18394474577945844},{"date":"2025-07-03T16:00:00.000Z","value":0.18892105064456638},{"date":"2025-07-06T16:00:00.000Z","value":0.19296876369327573},{"date":"2025-07-07T16:00:00.000Z","value":0.19199594488946795},{"date":"2025-07-08T16:00:00.000Z","value":0.19360611170985842},{"date":"2025-07-09T16:00:00.000Z","value":0.19065939811649757},{"date":"2025-07-10T16:00:00.000Z","value":0.19128923412260662},{"date":"2025-07-13T16:00:00.000Z","value":0.1914363140034544},{"date":"2025-07-14T16:00:00.000Z","value":0.19897370550541818},{"date":"2025-07-15T16:00:00.000Z","value":0.19713430865370243},{"date":"2025-07-16T16:00:00.000Z","value":0.16489981526800612},{"date":"2025-07-17T16:00:00.000Z","value":0.16489981526800612},{"date":"2025-07-20T16:00:00.000Z","value":0.2292843214202541},{"date":"2025-07-21T16:00:00.000Z","value":0.2238413335528903},{"date":"2025-07-22T16:00:00.000Z","value":0.24313538115415148},{"date":"2025-07-23T16:00:00.000Z","value":0.24331456364264284},{"date":"2025-07-24T16:00:00.000Z","value":0.2540547026045665},{"date":"2025-07-27T16:00:00.000Z","value":0.2558939095881269},{"date":"2025-07-28T16:00:00.000Z","value":0.2574282632257833},{"date":"2025-07-29T16:00:00.000Z","value":0.23745314105220405},{"date":"2025-07-30T16:00:00.000Z","value":0.242062452589825},{"date":"2025-07-31T16:00:00.000Z","value":0.23781179478423012},{"date":"2025-08-03T16:00:00.000Z","value":0.23519244788728588},{"date":"2025-08-04T16:00:00.000Z","value":0.23618531666416118},{"date":"2025-08-05T16:00:00.000Z","value":0.23494297624568444},{"date":"2025-08-06T16:00:00.000Z","value":0.23555565811646526},{"date":"2025-08-07T16:00:00.000Z","value":0.23550147312786618},{"date":"2025-08-10T16:00:00.000Z","value":0.23490942114435803},{"date":"2025-08-11T16:00:00.000Z","value":0.22825442591462533},{"date":"2025-08-12T16:00:00.000Z","value":0.22826295733069882},{"date":"2025-08-13T16:00:00.000Z","value":0.24046521478153807},{"date":"2025-08-14T16:00:00.000Z","value":0.2501304086937217},{"date":"2025-08-17T16:00:00.000Z","value":0.18132757866406968},{"date":"2025-08-18T16:00:00.000Z","value":0.1738440473624237},{"date":"2025-08-19T16:00:00.000Z","value":0.16654990493135577},{"date":"2025-08-20T16:00:00.000Z","value":0.16470854271640054},{"date":"2025-08-21T16:00:00.000Z","value":0.1534286451246321},{"date":"2025-08-24T16:00:00.000Z","value":0.15272087590767502},{"date":"2025-08-25T16:00:00.000Z","value":0.1526945380431904},{"date":"2025-08-26T16:00:00.000Z","value":0.16942278306374023},{"date":"2025-08-27T16:00:00.000Z","value":0.15898229519082063},{"date":"2025-08-28T16:00:00.000Z","value":0.1766833737775407},{"date":"2025-08-31T16:00:00.000Z","value":0.1760041864942601},{"date":"2025-09-01T16:00:00.000Z","value":0.17895533043779435},{"date":"2025-09-02T16:00:00.000Z","value":0.18570888810514813},{"date":"2025-09-03T16:00:00.000Z","value":0.18515431726263618},{"date":"2025-09-04T16:00:00.000Z","value":0.19634834811434107},{"date":"2025-09-07T16:00:00.000Z","value":0.19998566697142567},{"date":"2025-09-08T16:00:00.000Z","value":0.20009938284584872},{"date":"2025-09-09T16:00:00.000Z","value":0.201205762724123},{"date":"2025-09-10T16:00:00.000Z","value":0.19393586826806836},{"date":"2025-09-11T16:00:00.000Z","value":0.18401619938199956},{"date":"2025-09-14T16:00:00.000Z","value":0.18321999135060074},{"date":"2025-09-15T16:00:00.000Z","value":0.18505432277537365},{"date":"2025-09-16T16:00:00.000Z","value":0.17970225779277238},{"date":"2025-09-17T16:00:00.000Z","value":0.18165683414143324},{"date":"2025-09-18T16:00:00.000Z","value":0.19468776989004175},{"date":"2025-09-21T16:00:00.000Z","value":0.19469993352817933},{"date":"2025-09-22T16:00:00.000Z","value":0.19285202694943673},{"date":"2025-09-23T16:00:00.000Z","value":0.18052894115503387},{"date":"2025-09-24T16:00:00.000Z","value":0.18229800104947036},{"date":"2025-09-25T16:00:00.000Z","value":0.169227512967307},{"date":"2025-09-28T16:00:00.000Z","value":0.17160094904760317},{"date":"2025-09-29T16:00:00.000Z","value":0.16622454792793973},{"date":"2025-10-08T16:00:00.000Z","value":0.2151644420113597},{"date":"2025-10-09T16:00:00.000Z","value":0.21639814152486855},{"date":"2025-10-12T16:00:00.000Z","value":0.20966085738990248},{"date":"2025-10-13T16:00:00.000Z","value":0.2076715689357806},{"date":"2025-10-14T16:00:00.000Z","value":0.21384507103733436},{"date":"2025-10-15T16:00:00.000Z","value":0.21372481625767178},{"date":"2025-10-16T16:00:00.000Z","value":0.3017394855190998},{"date":"2025-10-19T16:00:00.000Z","value":0.31563767697023304},{"date":"2025-10-20T16:00:00.000Z","value":0.32283715958512194},{"date":"2025-10-21T16:00:00.000Z","value":0.3216969839899466},{"date":"2025-10-22T16:00:00.000Z","value":0.32164748753790473},{"date":"2025-10-23T16:00:00.000Z","value":0.32159277206995107},{"date":"2025-10-26T16:00:00.000Z","value":0.31321014558275906},{"date":"2025-10-27T16:00:00.000Z","value":0.3129422865881662},{"date":"2025-10-28T16:00:00.000Z","value":0.3133984503168725},{"date":"2025-10-29T16:00:00.000Z","value":0.31676439455108685},{"date":"2025-10-30T16:00:00.000Z","value":0.31196444227360143},{"date":"2025-11-02T16:00:00.000Z","value":0.31693926642626014},{"date":"2025-11-03T16:00:00.000Z","value":0.3164930595198742},{"date":"2025-11-04T16:00:00.000Z","value":0.3398962457852732},{"date":"2025-11-05T16:00:00.000Z","value":0.31106164206636305},{"date":"2025-11-06T16:00:00.000Z","value":0.3156114549555949},{"date":"2025-11-09T16:00:00.000Z","value":0.31474681797099524},{"date":"2025-11-10T16:00:00.000Z","value":0.31472529026890694},{"date":"2025-11-11T16:00:00.000Z","value":0.3248556418178395},{"date":"2025-11-12T16:00:00.000Z","value":0.32481792006750426},{"date":"2025-11-13T16:00:00.000Z","value":0.23305269635837572},{"date":"2025-11-16T16:00:00.000Z","value":0.22674200416035217},{"date":"2025-11-17T16:00:00.000Z","value":0.24157694571181343},{"date":"2025-11-18T16:00:00.000Z","value":0.25165974312395756},{"date":"2025-11-19T16:00:00.000Z","value":0.24925317763516724},{"date":"2025-11-20T16:00:00.000Z","value":0.29756530595282077},{"date":"2025-11-23T16:00:00.000Z","value":0.29765605319975796},{"date":"2025-11-24T16:00:00.000Z","value":0.29765605319975796},{"date":"2025-11-25T16:00:00.000Z","value":0.2936457262839242},{"date":"2025-11-26T16:00:00.000Z","value":0.292441149341335},{"date":"2025-11-27T16:00:00.000Z","value":0.29266800623081474},{"date":"2025-11-30T16:00:00.000Z","value":0.28370851154865573},{"date":"2025-12-01T16:00:00.000Z","value":0.2828622540744762},{"date":"2025-12-02T16:00:00.000Z","value":0.24099153388546107},{"date":"2025-12-03T16:00:00.000Z","value":0.22949301013542514},{"date":"2025-12-04T16:00:00.000Z","value":0.3513882385102514},{"date":"2025-12-07T16:00:00.000Z","value":0.3598350870857487},{"date":"2025-12-08T16:00:00.000Z","value":0.35940108720986336},{"date":"2025-12-09T16:00:00.000Z","value":0.3528178912021439},{"date":"2025-12-10T16:00:00.000Z","value":0.44375990201275967},{"date":"2025-12-11T16:00:00.000Z","value":0.44536922719715866},{"date":"2025-12-14T16:00:00.000Z","value":0.4452735333675892},{"date":"2025-12-15T16:00:00.000Z","value":0.4446878043683264},{"date":"2025-12-16T16:00:00.000Z","value":0.4406644920151426},{"date":"2025-12-17T16:00:00.000Z","value":0.4421181218016135},{"date":"2025-12-18T16:00:00.000Z","value":0.4050884817008372},{"date":"2025-12-21T16:00:00.000Z","value":0.4074736507289266},{"date":"2025-12-22T16:00:00.000Z","value":0.41052757187794164},{"date":"2025-12-23T16:00:00.000Z","value":0.4142132389173962},{"date":"2025-12-24T16:00:00.000Z","value":0.41404731149420676},{"date":"2025-12-25T16:00:00.000Z","value":0.41381625036358555},{"date":"2025-12-28T16:00:00.000Z","value":0.4152198498727063},{"date":"2025-12-29T16:00:00.000Z","value":0.4164990515058057},{"date":"2025-12-30T16:00:00.000Z","value":0.41724434462338494},{"date":"2026-01-04T16:00:00.000Z","value":0.4172156588141903},{"date":"2026-01-05T16:00:00.000Z","value":0.34728357926787273},{"date":"2026-01-06T16:00:00.000Z","value":0.3363707784472366},{"date":"2026-01-07T16:00:00.000Z","value":0.33002747268710103},{"date":"2026-01-08T16:00:00.000Z","value":0.3283033000601571},{"date":"2026-01-11T16:00:00.000Z","value":0.20346518906653138},{"date":"2026-01-12T16:00:00.000Z","value":0.19363751336836266},{"date":"2026-01-13T16:00:00.000Z","value":0.19222492181038442},{"date":"2026-01-14T16:00:00.000Z","value":0.1692558534983094},{"date":"2026-01-15T16:00:00.000Z","value":0.3746574732816564},{"date":"2026-01-18T16:00:00.000Z","value":0.4866041649891898},{"date":"2026-01-19T16:00:00.000Z","value":0.5706858882498115},{"date":"2026-01-20T16:00:00.000Z","value":0.6006751057139078},{"date":"2026-01-21T16:00:00.000Z","value":0.6071794269089762},{"date":"2026-01-22T16:00:00.000Z","value":0.6248110918535273},{"date":"2026-01-25T16:00:00.000Z","value":0.6194523223002493},{"date":"2026-01-26T16:00:00.000Z","value":0.7301444223334279},{"date":"2026-01-27T16:00:00.000Z","value":0.7300321262003342},{"date":"2026-01-28T16:00:00.000Z","value":0.8027036948973524},{"date":"2026-01-29T16:00:00.000Z","value":0.8554835753621921},{"date":"2026-02-01T16:00:00.000Z","value":0.898255888153308},{"date":"2026-02-02T16:00:00.000Z","value":0.9020494943876615},{"date":"2026-02-03T16:00:00.000Z","value":0.903382693136068},{"date":"2026-02-04T16:00:00.000Z","value":0.9290583340801074},{"date":"2026-02-05T16:00:00.000Z","value":0.9288505850477525},{"date":"2026-02-08T16:00:00.000Z","value":0.9282813864329763},{"date":"2026-02-09T16:00:00.000Z","value":0.9413287528750236},{"date":"2026-02-10T16:00:00.000Z","value":0.9484171664757858},{"date":"2026-02-11T16:00:00.000Z","value":0.983904868927525},{"date":"2026-02-12T16:00:00.000Z","value":0.9837259480545004},{"date":"2026-02-23T16:00:00.000Z","value":0.9832962875395823},{"date":"2026-02-24T16:00:00.000Z","value":0.9839017862608599},{"date":"2026-02-25T16:00:00.000Z","value":0.9639799416224089},{"date":"2026-02-26T16:00:00.000Z","value":0.9577046641885291},{"date":"2026-03-01T16:00:00.000Z","value":0.9661167810427692},{"date":"2026-03-02T16:00:00.000Z","value":1.0157594026605576},{"date":"2026-03-03T16:00:00.000Z","value":0.9942127084514402},{"date":"2026-03-04T16:00:00.000Z","value":1.027440610661705},{"date":"2026-03-05T16:00:00.000Z","value":0.9936424148787489},{"date":"2026-03-08T16:00:00.000Z","value":0.9282827606238124},{"date":"2026-03-09T16:00:00.000Z","value":0.9254503358677587},{"date":"2026-03-10T16:00:00.000Z","value":0.9389689774619694},{"date":"2026-03-11T16:00:00.000Z","value":0.9686063789923889},{"date":"2026-03-12T16:00:00.000Z","value":1.0424734900439383},{"date":"2026-03-15T16:00:00.000Z","value":1.0454992537028927},{"date":"2026-03-16T16:00:00.000Z","value":1.0432725247506294},{"date":"2026-03-17T16:00:00.000Z","value":1.0457377843482898},{"date":"2026-03-18T16:00:00.000Z","value":1.0546210671941914},{"date":"2026-03-19T16:00:00.000Z","value":1.0716543549188147},{"date":"2026-03-22T16:00:00.000Z","value":1.0450421123055411},{"date":"2026-03-23T16:00:00.000Z","value":1.0445964065757938},{"date":"2026-03-24T16:00:00.000Z","value":0.9947899293070475},{"date":"2026-03-25T16:00:00.000Z","value":1.0040606801214342},{"date":"2026-03-26T16:00:00.000Z","value":1.00239046849543},{"date":"2026-03-29T16:00:00.000Z","value":0.9940247686355869},{"date":"2026-03-30T16:00:00.000Z","value":0.9472634039603974},{"date":"2026-03-31T16:00:00.000Z","value":0.911805875328359},{"date":"2026-04-01T16:00:00.000Z","value":0.8481741971218536},{"date":"2026-04-02T16:00:00.000Z","value":0.7899925344415504},{"date":"2026-04-06T16:00:00.000Z","value":0.7859099607494673},{"date":"2026-04-07T16:00:00.000Z","value":0.8093781589484885},{"date":"2026-04-08T16:00:00.000Z","value":0.8105208958057024},{"date":"2026-04-09T16:00:00.000Z","value":0.7127414383764618},{"date":"2026-04-12T16:00:00.000Z","value":0.6388145082683496},{"date":"2026-04-13T16:00:00.000Z","value":0.6395402745087816},{"date":"2026-04-14T16:00:00.000Z","value":0.7337549138308687},{"date":"2026-04-15T16:00:00.000Z","value":0.7583052052236193},{"date":"2026-04-16T16:00:00.000Z","value":0.7500598757640492},{"date":"2026-04-19T16:00:00.000Z","value":0.731316982894949},{"date":"2026-04-20T16:00:00.000Z","value":0.7300701498736234},{"date":"2026-04-21T16:00:00.000Z","value":0.6502572702912894},{"date":"2026-04-22T16:00:00.000Z","value":0.6462780729624313},{"date":"2026-04-23T16:00:00.000Z","value":0.6563356405329461},{"date":"2026-04-26T16:00:00.000Z","value":0.656335986508984},{"date":"2026-04-27T16:00:00.000Z","value":0.6808031410606737},{"date":"2026-04-28T16:00:00.000Z","value":0.7604731280792983},{"date":"2026-04-29T16:00:00.000Z","value":0.7470244299639912},{"date":"2026-05-05T16:00:00.000Z","value":0.7441551501815977},{"date":"2026-05-06T16:00:00.000Z","value":0.6945342525093153},{"date":"2026-05-07T16:00:00.000Z","value":0.7013970448772308},{"date":"2026-05-10T16:00:00.000Z","value":0.6892742009321473},{"date":"2026-05-11T16:00:00.000Z","value":0.7443642924607722},{"date":"2026-05-12T16:00:00.000Z","value":0.7983006624877499},{"date":"2026-05-13T16:00:00.000Z","value":0.8687692476630662},{"date":"2026-05-14T16:00:00.000Z","value":0.9060097181910991},{"date":"2026-05-17T16:00:00.000Z","value":0.8495514163126218},{"date":"2026-05-18T16:00:00.000Z","value":0.8311432157515787},{"date":"2026-05-19T16:00:00.000Z","value":0.8619817280273876},{"date":"2026-05-20T16:00:00.000Z","value":0.85354413607321},{"date":"2026-05-21T16:00:00.000Z","value":0.8450746923861859},{"date":"2026-05-24T16:00:00.000Z","value":0.8584220389515516},{"date":"2026-05-25T16:00:00.000Z","value":0.8742890958902022},{"date":"2026-05-26T16:00:00.000Z","value":0.8560175619333955},{"date":"2026-05-27T16:00:00.000Z","value":0.8586504725886641},{"date":"2026-05-28T16:00:00.000Z","value":0.9050697972821637},{"date":"2026-05-31T16:00:00.000Z","value":0.8326270650886937},{"date":"2026-06-01T16:00:00.000Z","value":0.8313250827131613},{"date":"2026-06-02T16:00:00.000Z","value":0.8204102050306147},{"date":"2026-06-03T16:00:00.000Z","value":0.8177971306128515},{"date":"2026-06-04T16:00:00.000Z","value":0.8219623398843373},{"date":"2026-06-07T16:00:00.000Z","value":0.8286973776827439},{"date":"2026-06-08T16:00:00.000Z","value":0.7347007367389131},{"date":"2026-06-09T16:00:00.000Z","value":0.6243189071357756},{"date":"2026-06-10T16:00:00.000Z","value":0.582326393781024},{"date":"2026-06-11T16:00:00.000Z","value":0.5640910260640595},{"date":"2026-06-14T16:00:00.000Z","value":0.5934497737207934},{"date":"2026-06-15T16:00:00.000Z","value":0.611722484867851},{"date":"2026-06-16T16:00:00.000Z","value":0.5887634390497871},{"date":"2026-06-17T16:00:00.000Z","value":0.5660182996913143},{"date":"2026-06-21T16:00:00.000Z","value":0.5687493582064751},{"date":"2026-06-22T16:00:00.000Z","value":0.5433934817587581},{"date":"2026-06-23T16:00:00.000Z","value":0.5267779379793642},{"date":"2026-06-24T16:00:00.000Z","value":0.5294964478095858},{"date":"2026-06-25T16:00:00.000Z","value":0.5235379620932702},{"date":"2026-06-28T16:00:00.000Z","value":0.43062967759468046},{"date":"2026-06-29T16:00:00.000Z","value":0.4304315436106595},{"date":"2026-06-30T16:00:00.000Z","value":0.4278924443948571},{"date":"2026-07-01T16:00:00.000Z","value":0.42500425048586027},{"date":"2026-07-02T16:00:00.000Z","value":0.42306951248118074}],"lxrAdjustedList":[{"stockId":2498,"date":"2026-07-02T16:00:00.000Z","lxr_fc_rights":6.66},{"date":"2026-07-01T16:00:00.000Z","stockId":2498,"lxr_fc_rights":6.51},{"stockId":2498,"date":"2026-06-30T16:00:00.000Z","lxr_fc_rights":6.64},{"stockId":2498,"date":"2026-06-29T16:00:00.000Z","lxr_fc_rights":6.82},{"stockId":2498,"date":"2026-06-28T16:00:00.000Z","lxr_fc_rights":6.79},{"date":"2026-06-25T16:00:00.000Z","stockId":2498,"lxr_fc_rights":6.82},{"stockId":2498,"date":"2026-06-24T16:00:00.000Z","lxr_fc_rights":7.07},{"date":"2026-06-23T16:00:00.000Z","stockId":2498,"lxr_fc_rights":7.25},{"date":"2026-06-22T16:00:00.000Z","stockId":2498,"lxr_fc_rights":7.33},{"stockId":2498,"date":"2026-06-21T16:00:00.000Z","lxr_fc_rights":7.59},{"stockId":2498,"date":"2026-06-17T16:00:00.000Z","lxr_fc_rights":7.43},{"date":"2026-06-16T16:00:00.000Z","stockId":2498,"lxr_fc_rights":7.57},{"date":"2026-06-15T16:00:00.000Z","stockId":2498,"lxr_fc_rights":7.85},{"date":"2026-06-14T16:00:00.000Z","stockId":2498,"lxr_fc_rights":7.54},{"stockId":2498,"date":"2026-06-11T16:00:00.000Z","lxr_fc_rights":7.23},{"date":"2026-06-10T16:00:00.000Z","stockId":2498,"lxr_fc_rights":7.21},{"stockId":2498,"date":"2026-06-09T16:00:00.000Z","lxr_fc_rights":7.27},{"date":"2026-06-08T16:00:00.000Z","stockId":2498,"lxr_fc_rights":7.66},{"date":"2026-06-07T16:00:00.000Z","stockId":2498,"lxr_fc_rights":7.64},{"date":"2026-06-04T16:00:00.000Z","stockId":2498,"lxr_fc_rights":7.93},{"date":"2026-06-03T16:00:00.000Z","stockId":2498,"lxr_fc_rights":8.19},{"stockId":2498,"date":"2026-06-02T16:00:00.000Z","lxr_fc_rights":7.99},{"stockId":2498,"date":"2026-06-01T16:00:00.000Z","lxr_fc_rights":7.93},{"stockId":2498,"date":"2026-05-31T16:00:00.000Z","lxr_fc_rights":8.18},{"stockId":2498,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":8.14},{"date":"2026-05-27T16:00:00.000Z","stockId":2498,"lxr_fc_rights":8.93},{"stockId":2498,"date":"2026-05-26T16:00:00.000Z","lxr_fc_rights":8.75},{"stockId":2498,"date":"2026-05-25T16:00:00.000Z","lxr_fc_rights":8.82},{"stockId":2498,"date":"2026-05-24T16:00:00.000Z","lxr_fc_rights":9.25},{"stockId":2498,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":8.86},{"date":"2026-05-20T16:00:00.000Z","stockId":2498,"lxr_fc_rights":8.71},{"date":"2026-05-19T16:00:00.000Z","stockId":2498,"lxr_fc_rights":9.2},{"stockId":2498,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":9.8},{"date":"2026-05-17T16:00:00.000Z","stockId":2498,"lxr_fc_rights":9.6},{"stockId":2498,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":9.52},{"stockId":2498,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":10.1},{"stockId":2498,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":10.95},{"stockId":2498,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":9.96},{"date":"2026-05-10T16:00:00.000Z","stockId":2498,"lxr_fc_rights":9.05},{"date":"2026-05-07T16:00:00.000Z","stockId":2498,"lxr_fc_rights":9.07},{"stockId":2498,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":9.24},{"stockId":2498,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":8.97},{"stockId":2498,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":8.67},{"date":"2026-04-28T16:00:00.000Z","stockId":2498,"lxr_fc_rights":8.97},{"stockId":2498,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":8.16},{"stockId":2498,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":8.58},{"date":"2026-04-23T16:00:00.000Z","stockId":2498,"lxr_fc_rights":8.6},{"stockId":2498,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":9.04},{"date":"2026-04-21T16:00:00.000Z","stockId":2498,"lxr_fc_rights":8.91},{"date":"2026-04-20T16:00:00.000Z","stockId":2498,"lxr_fc_rights":8.98},{"date":"2026-04-19T16:00:00.000Z","stockId":2498,"lxr_fc_rights":9.35},{"stockId":2498,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":8.78},{"date":"2026-04-15T16:00:00.000Z","stockId":2498,"lxr_fc_rights":8.94},{"stockId":2498,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":8.45},{"stockId":2498,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":7.69},{"date":"2026-04-12T16:00:00.000Z","stockId":2498,"lxr_fc_rights":7.66},{"stockId":2498,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":7.72},{"date":"2026-04-08T16:00:00.000Z","stockId":2498,"lxr_fc_rights":7.69},{"stockId":2498,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":7.9},{"stockId":2498,"date":"2026-04-06T16:00:00.000Z","lxr_fc_rights":7.55},{"stockId":2498,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":7.54},{"stockId":2498,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":8.08},{"date":"2026-03-31T16:00:00.000Z","stockId":2498,"lxr_fc_rights":8.34},{"stockId":2498,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":8.77},{"stockId":2498,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":8.57},{"stockId":2498,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":8.61},{"date":"2026-03-25T16:00:00.000Z","stockId":2498,"lxr_fc_rights":8.63},{"stockId":2498,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":8.97},{"stockId":2498,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":8.75},{"date":"2026-03-22T16:00:00.000Z","stockId":2498,"lxr_fc_rights":7.96},{"date":"2026-03-19T16:00:00.000Z","stockId":2498,"lxr_fc_rights":8.3},{"stockId":2498,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":8.92},{"date":"2026-03-17T16:00:00.000Z","stockId":2498,"lxr_fc_rights":9.25},{"date":"2026-03-16T16:00:00.000Z","stockId":2498,"lxr_fc_rights":9.56},{"date":"2026-03-15T16:00:00.000Z","stockId":2498,"lxr_fc_rights":9.36},{"stockId":2498,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":9.35},{"stockId":2498,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":10.32},{"stockId":2498,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":9.39},{"date":"2026-03-09T16:00:00.000Z","stockId":2498,"lxr_fc_rights":9.6},{"stockId":2498,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":9.91},{"stockId":2498,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":9.78},{"date":"2026-03-04T16:00:00.000Z","stockId":2498,"lxr_fc_rights":8.89},{"date":"2026-03-03T16:00:00.000Z","stockId":2498,"lxr_fc_rights":8.09},{"stockId":2498,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":7.35},{"date":"2026-03-01T16:00:00.000Z","stockId":2498,"lxr_fc_rights":7.95},{"date":"2026-02-26T16:00:00.000Z","stockId":2498,"lxr_fc_rights":8.22},{"stockId":2498,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":8.34},{"stockId":2498,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":8.16},{"date":"2026-02-23T16:00:00.000Z","stockId":2498,"lxr_fc_rights":7.41},{"stockId":2498,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":6.73},{"date":"2026-02-11T16:00:00.000Z","stockId":2498,"lxr_fc_rights":6.12},{"stockId":2498,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":5.56},{"stockId":2498,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":5.69},{"date":"2026-02-08T16:00:00.000Z","stockId":2498,"lxr_fc_rights":5.86},{"stockId":2498,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":5.83},{"date":"2026-02-04T16:00:00.000Z","stockId":2498,"lxr_fc_rights":5.64},{"stockId":2498,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":5.88},{"stockId":2498,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":5.86},{"date":"2026-02-01T16:00:00.000Z","stockId":2498,"lxr_fc_rights":5.61},{"date":"2026-01-29T16:00:00.000Z","stockId":2498,"lxr_fc_rights":5.1},{"stockId":2498,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":5.46},{"date":"2026-01-27T16:00:00.000Z","stockId":2498,"lxr_fc_rights":5.89},{"stockId":2498,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":5.63},{"date":"2026-01-25T16:00:00.000Z","stockId":2498,"lxr_fc_rights":6.14},{"date":"2026-01-22T16:00:00.000Z","stockId":2498,"lxr_fc_rights":5.91},{"stockId":2498,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":6.02},{"stockId":2498,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":5.66},{"date":"2026-01-19T16:00:00.000Z","stockId":2498,"lxr_fc_rights":5.25},{"stockId":2498,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":4.77},{"date":"2026-01-15T16:00:00.000Z","stockId":2498,"lxr_fc_rights":4.34},{"date":"2026-01-14T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.94},{"stockId":2498,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":3.96},{"stockId":2498,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":3.99},{"date":"2026-01-11T16:00:00.000Z","stockId":2498,"lxr_fc_rights":4},{"stockId":2498,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":3.99},{"date":"2026-01-07T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.98},{"date":"2026-01-06T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.94},{"date":"2026-01-05T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.9},{"date":"2026-01-04T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.8},{"date":"2025-12-30T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.81},{"date":"2025-12-29T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.83},{"date":"2025-12-28T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.85},{"date":"2025-12-25T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.87},{"date":"2025-12-24T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.85},{"date":"2025-12-23T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.87},{"date":"2025-12-22T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.79},{"date":"2025-12-21T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.83},{"date":"2025-12-18T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.86},{"date":"2025-12-17T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.8},{"date":"2025-12-16T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.84},{"date":"2025-12-15T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.88},{"date":"2025-12-14T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.98},{"date":"2025-12-11T16:00:00.000Z","stockId":2498,"lxr_fc_rights":4.02},{"date":"2025-12-10T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.95},{"date":"2025-12-09T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.67},{"date":"2025-12-08T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.69},{"date":"2025-12-07T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.75},{"date":"2025-12-04T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.84},{"date":"2025-12-03T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.58},{"date":"2025-12-02T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.59},{"date":"2025-12-01T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.56},{"date":"2025-11-30T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.55},{"date":"2025-11-27T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.53},{"date":"2025-11-26T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.5},{"date":"2025-11-25T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.52},{"date":"2025-11-24T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.53},{"date":"2025-11-23T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.53},{"date":"2025-11-20T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.51},{"date":"2025-11-19T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.68},{"date":"2025-11-18T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.7},{"date":"2025-11-17T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.77},{"date":"2025-11-16T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.87},{"date":"2025-11-13T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.91},{"date":"2025-11-12T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.96},{"date":"2025-11-11T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.92},{"date":"2025-11-10T16:00:00.000Z","stockId":2498,"lxr_fc_rights":4.01},{"date":"2025-11-09T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.97},{"date":"2025-11-06T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.98},{"date":"2025-11-05T16:00:00.000Z","stockId":2498,"lxr_fc_rights":4.03},{"date":"2025-11-04T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.97},{"date":"2025-11-03T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.82},{"date":"2025-11-02T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.8},{"date":"2025-10-30T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.73},{"date":"2025-10-29T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.7},{"date":"2025-10-28T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.74},{"date":"2025-10-27T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.7},{"date":"2025-10-26T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.7},{"date":"2025-10-23T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.68},{"date":"2025-10-22T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.72},{"date":"2025-10-21T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.68},{"date":"2025-10-20T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.68},{"date":"2025-10-19T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.61},{"date":"2025-10-16T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.52},{"date":"2025-10-15T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.74},{"date":"2025-10-14T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.76},{"date":"2025-10-13T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.7},{"date":"2025-10-12T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.71},{"date":"2025-10-09T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.73},{"date":"2025-10-08T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.74},{"date":"2025-09-29T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.58},{"date":"2025-09-28T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.57},{"date":"2025-09-25T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.54},{"date":"2025-09-24T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.53},{"date":"2025-09-23T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.58},{"date":"2025-09-22T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.57},{"date":"2025-09-21T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.59},{"date":"2025-09-18T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.57},{"date":"2025-09-17T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.64},{"date":"2025-09-16T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.68},{"date":"2025-09-15T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.64},{"date":"2025-09-14T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.61},{"date":"2025-09-11T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.61},{"date":"2025-09-10T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.63},{"date":"2025-09-09T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.57},{"date":"2025-09-08T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.59},{"date":"2025-09-07T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.58},{"date":"2025-09-04T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.54},{"date":"2025-09-03T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.47},{"date":"2025-09-02T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.46},{"date":"2025-09-01T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.51},{"date":"2025-08-31T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.55},{"date":"2025-08-28T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.54},{"date":"2025-08-27T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.61},{"date":"2025-08-26T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.57},{"date":"2025-08-25T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.64},{"date":"2025-08-24T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.61},{"date":"2025-08-21T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.59},{"date":"2025-08-20T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.6},{"date":"2025-08-19T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.63},{"date":"2025-08-18T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.57},{"date":"2025-08-17T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.56},{"date":"2025-08-14T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.54},{"date":"2025-08-13T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.47},{"date":"2025-08-12T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.54},{"date":"2025-08-11T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.53},{"date":"2025-08-10T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.53},{"date":"2025-08-07T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.52},{"date":"2025-08-06T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.49},{"date":"2025-08-05T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.51},{"date":"2025-08-04T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.5},{"date":"2025-08-03T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.47},{"date":"2025-07-31T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.45},{"date":"2025-07-30T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.45},{"date":"2025-07-29T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.51},{"date":"2025-07-28T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.52},{"date":"2025-07-27T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.54},{"date":"2025-07-24T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.56},{"date":"2025-07-23T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.62},{"date":"2025-07-22T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.58},{"date":"2025-07-21T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.66},{"date":"2025-07-20T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.61},{"date":"2025-07-17T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.44},{"date":"2025-07-16T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.44},{"date":"2025-07-15T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.44},{"date":"2025-07-14T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.44},{"date":"2025-07-13T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.49},{"date":"2025-07-10T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.47},{"date":"2025-07-09T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.44},{"date":"2025-07-08T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.42},{"date":"2025-07-07T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.44},{"date":"2025-07-06T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.42},{"date":"2025-07-03T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.38},{"date":"2025-07-02T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.42},{"date":"2025-07-01T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.46},{"date":"2025-06-30T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.36},{"date":"2025-06-29T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.36},{"date":"2025-06-26T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.35},{"date":"2025-06-25T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.33},{"date":"2025-06-24T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.34},{"date":"2025-06-23T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.32},{"date":"2025-06-22T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.25},{"date":"2025-06-19T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.23},{"date":"2025-06-18T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.23},{"date":"2025-06-17T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.32},{"date":"2025-06-16T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.34},{"date":"2025-06-15T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.31},{"date":"2025-06-12T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.31},{"date":"2025-06-11T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.32},{"date":"2025-06-10T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.35},{"date":"2025-06-09T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.34},{"date":"2025-06-08T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.36},{"date":"2025-06-05T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.35},{"date":"2025-06-04T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.36},{"date":"2025-06-03T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.37},{"date":"2025-06-02T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.32},{"date":"2025-05-29T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.31},{"date":"2025-05-28T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.4},{"date":"2025-05-27T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.35},{"date":"2025-05-26T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.37},{"date":"2025-05-25T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.32},{"date":"2025-05-22T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.25},{"date":"2025-05-21T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.23},{"date":"2025-05-20T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.28},{"date":"2025-05-19T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.3},{"date":"2025-05-18T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.3},{"date":"2025-05-15T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.27},{"date":"2025-05-14T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.26},{"date":"2025-05-13T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.3},{"date":"2025-05-12T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.3},{"date":"2025-05-11T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.3},{"date":"2025-05-08T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.29},{"date":"2025-05-07T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.33},{"date":"2025-05-06T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.25},{"date":"2025-05-05T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.23},{"date":"2025-04-29T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.14},{"date":"2025-04-28T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.14},{"date":"2025-04-27T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.16},{"date":"2025-04-24T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.27},{"date":"2025-04-23T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.25},{"date":"2025-04-22T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.25},{"date":"2025-04-21T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.24},{"date":"2025-04-20T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.23},{"date":"2025-04-17T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.21},{"date":"2025-04-16T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.19},{"date":"2025-04-15T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.17},{"date":"2025-04-14T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.23},{"date":"2025-04-13T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.25},{"date":"2025-04-10T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.19},{"date":"2025-04-09T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.21},{"date":"2025-04-08T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.18},{"date":"2025-04-07T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.16},{"date":"2025-04-06T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.19},{"date":"2025-04-02T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.55},{"date":"2025-04-01T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.58},{"date":"2025-03-31T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.62},{"date":"2025-03-30T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.54},{"date":"2025-03-27T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.63},{"date":"2025-03-26T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.74},{"date":"2025-03-25T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.98},{"date":"2025-03-24T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.85},{"date":"2025-03-23T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.95},{"date":"2025-03-20T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.81},{"date":"2025-03-19T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.57},{"date":"2025-03-18T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.53},{"date":"2025-03-17T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.53},{"date":"2025-03-16T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.53},{"date":"2025-03-13T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.5},{"date":"2025-03-12T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.46},{"date":"2025-03-11T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.48},{"date":"2025-03-10T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.43},{"date":"2025-03-09T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.4},{"date":"2025-03-06T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.39},{"date":"2025-03-05T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.45},{"date":"2025-03-04T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.42},{"date":"2025-03-03T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.42},{"date":"2025-03-02T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.38},{"date":"2025-02-27T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.36},{"date":"2025-02-26T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.44},{"date":"2025-02-25T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.55},{"date":"2025-02-24T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.49},{"date":"2025-02-23T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.53},{"date":"2025-02-20T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.2},{"date":"2025-02-19T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.16},{"date":"2025-02-18T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.2},{"date":"2025-02-17T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.16},{"date":"2025-02-16T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.2},{"date":"2025-02-13T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.21},{"date":"2025-02-12T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.22},{"date":"2025-02-11T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.26},{"date":"2025-02-10T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.25},{"date":"2025-02-09T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.26},{"date":"2025-02-06T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.27},{"date":"2025-02-05T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.23},{"date":"2025-02-04T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.19},{"date":"2025-01-26T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.22},{"date":"2025-01-23T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.25},{"date":"2025-01-22T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.2},{"date":"2025-01-21T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.21},{"date":"2025-01-20T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.21},{"date":"2025-01-19T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.24},{"date":"2025-01-16T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.21},{"date":"2025-01-15T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.18},{"date":"2025-01-14T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.16},{"date":"2025-01-13T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.19},{"date":"2025-01-12T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.09},{"date":"2025-01-09T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.08},{"date":"2025-01-08T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.16},{"date":"2025-01-07T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.18},{"date":"2025-01-06T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.23},{"date":"2025-01-05T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.21},{"date":"2025-01-02T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.16},{"date":"2025-01-01T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.24},{"date":"2024-12-30T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.33},{"date":"2024-12-29T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.47},{"date":"2024-12-26T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.46},{"date":"2024-12-25T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.38},{"date":"2024-12-24T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.39},{"date":"2024-12-23T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.43},{"date":"2024-12-22T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.36},{"date":"2024-12-19T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.45},{"date":"2024-12-18T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.47},{"date":"2024-12-17T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.45},{"date":"2024-12-16T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.44},{"date":"2024-12-15T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.51},{"date":"2024-12-12T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.5},{"date":"2024-12-11T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.62},{"date":"2024-12-10T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.57},{"date":"2024-12-09T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.52},{"date":"2024-12-08T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.57},{"date":"2024-12-05T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.55},{"date":"2024-12-04T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.48},{"date":"2024-12-03T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.46},{"date":"2024-12-02T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.52},{"date":"2024-12-01T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.49},{"date":"2024-11-28T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.39},{"date":"2024-11-27T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.34},{"date":"2024-11-26T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.34},{"date":"2024-11-25T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.29},{"date":"2024-11-24T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.33},{"date":"2024-11-21T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.28},{"date":"2024-11-20T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.4},{"date":"2024-11-19T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.39},{"date":"2024-11-18T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.37},{"date":"2024-11-17T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.3},{"date":"2024-11-14T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.27},{"date":"2024-11-13T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.32},{"date":"2024-11-12T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.43},{"date":"2024-11-11T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.43},{"date":"2024-11-10T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.49},{"date":"2024-11-07T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.48},{"date":"2024-11-06T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.51},{"date":"2024-11-05T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.42},{"date":"2024-11-04T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.43},{"date":"2024-11-03T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.36},{"date":"2024-10-31T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.3},{"date":"2024-10-30T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.39},{"date":"2024-10-29T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.37},{"date":"2024-10-28T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.39},{"date":"2024-10-27T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.44},{"date":"2024-10-24T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.41},{"date":"2024-10-23T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.31},{"date":"2024-10-22T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.33},{"date":"2024-10-21T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.24},{"date":"2024-10-20T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.16},{"date":"2024-10-17T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.2},{"date":"2024-10-16T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.12},{"date":"2024-10-15T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.17},{"date":"2024-10-14T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.19},{"date":"2024-10-13T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.26},{"date":"2024-10-10T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.23},{"date":"2024-10-09T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.38},{"date":"2024-10-08T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.37},{"date":"2024-10-07T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.67},{"date":"2024-09-29T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.43},{"date":"2024-09-26T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.16},{"date":"2024-09-25T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.05},{"date":"2024-09-24T16:00:00.000Z","stockId":2498,"lxr_fc_rights":2.96},{"date":"2024-09-23T16:00:00.000Z","stockId":2498,"lxr_fc_rights":2.91},{"date":"2024-09-22T16:00:00.000Z","stockId":2498,"lxr_fc_rights":2.82},{"date":"2024-09-19T16:00:00.000Z","stockId":2498,"lxr_fc_rights":2.82},{"date":"2024-09-18T16:00:00.000Z","stockId":2498,"lxr_fc_rights":2.85},{"date":"2024-09-17T16:00:00.000Z","stockId":2498,"lxr_fc_rights":2.79},{"date":"2024-09-12T16:00:00.000Z","stockId":2498,"lxr_fc_rights":2.81},{"date":"2024-09-11T16:00:00.000Z","stockId":2498,"lxr_fc_rights":2.86},{"date":"2024-09-10T16:00:00.000Z","stockId":2498,"lxr_fc_rights":2.82},{"date":"2024-09-09T16:00:00.000Z","stockId":2498,"lxr_fc_rights":2.8},{"date":"2024-09-08T16:00:00.000Z","stockId":2498,"lxr_fc_rights":2.74},{"date":"2024-09-05T16:00:00.000Z","stockId":2498,"lxr_fc_rights":2.78},{"date":"2024-09-04T16:00:00.000Z","stockId":2498,"lxr_fc_rights":2.88},{"date":"2024-09-03T16:00:00.000Z","stockId":2498,"lxr_fc_rights":2.88},{"date":"2024-09-02T16:00:00.000Z","stockId":2498,"lxr_fc_rights":2.9},{"date":"2024-09-01T16:00:00.000Z","stockId":2498,"lxr_fc_rights":2.92},{"date":"2024-08-29T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.11},{"date":"2024-08-28T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.05},{"date":"2024-08-27T16:00:00.000Z","stockId":2498,"lxr_fc_rights":2.95},{"date":"2024-08-26T16:00:00.000Z","stockId":2498,"lxr_fc_rights":2.92},{"date":"2024-08-25T16:00:00.000Z","stockId":2498,"lxr_fc_rights":2.99},{"date":"2024-08-22T16:00:00.000Z","stockId":2498,"lxr_fc_rights":2.97},{"date":"2024-08-21T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3},{"date":"2024-08-20T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3},{"date":"2024-08-19T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.03},{"date":"2024-08-18T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.07},{"date":"2024-08-15T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.08},{"date":"2024-08-14T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.12},{"date":"2024-08-13T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.11},{"date":"2024-08-12T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.15},{"date":"2024-08-11T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.11},{"date":"2024-08-08T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.12},{"date":"2024-08-07T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.15},{"date":"2024-08-06T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.14},{"date":"2024-08-05T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.11},{"date":"2024-08-04T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.05},{"date":"2024-08-01T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.13},{"date":"2024-07-31T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.16},{"date":"2024-07-30T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.17},{"date":"2024-07-29T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.14},{"date":"2024-07-28T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.13},{"date":"2024-07-25T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.15},{"date":"2024-07-24T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.07},{"date":"2024-07-23T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3},{"date":"2024-07-22T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.04},{"date":"2024-07-21T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.09},{"date":"2024-07-18T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.09},{"date":"2024-07-17T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.1},{"date":"2024-07-16T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.06},{"date":"2024-07-15T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.08},{"date":"2024-07-14T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.12},{"date":"2024-07-11T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.17},{"date":"2024-07-10T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.19},{"date":"2024-07-09T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.11},{"date":"2024-07-08T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.17},{"date":"2024-07-07T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.13},{"date":"2024-07-04T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.18},{"date":"2024-07-03T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.16},{"date":"2024-07-02T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.2},{"date":"2024-07-01T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.24},{"date":"2024-06-30T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.27},{"date":"2024-06-27T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.23},{"date":"2024-06-26T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.16},{"stockId":2498,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":3.28},{"stockId":2498,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":3.17},{"stockId":2498,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":3.15},{"stockId":2498,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":3.25},{"stockId":2498,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":3.3},{"stockId":2498,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":3.4},{"stockId":2498,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":3.48},{"stockId":2498,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":3.45},{"stockId":2498,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":3.44},{"stockId":2498,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":3.41},{"stockId":2498,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":3.44},{"stockId":2498,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":3.48},{"stockId":2498,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":3.47},{"stockId":2498,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":3.5},{"stockId":2498,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":3.59},{"stockId":2498,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":3.7},{"stockId":2498,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":3.61},{"stockId":2498,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":3.72},{"stockId":2498,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":3.76},{"stockId":2498,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":3.75},{"stockId":2498,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":3.77},{"stockId":2498,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":3.76},{"stockId":2498,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":3.68},{"stockId":2498,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":3.63},{"stockId":2498,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":3.73},{"stockId":2498,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":3.7},{"stockId":2498,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":3.74},{"stockId":2498,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":3.73},{"stockId":2498,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":3.7},{"stockId":2498,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":3.75},{"stockId":2498,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":3.81},{"stockId":2498,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":3.81},{"date":"2024-05-09T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.76},{"date":"2024-05-08T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.73},{"date":"2024-05-07T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.66},{"date":"2024-05-06T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.7},{"date":"2024-05-05T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.71},{"date":"2024-04-29T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.64},{"date":"2024-04-28T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.66},{"date":"2024-04-25T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.59},{"date":"2024-04-24T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.57},{"date":"2024-04-23T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.56},{"date":"2024-04-22T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.53},{"date":"2024-04-21T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.59},{"date":"2024-04-18T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.63},{"date":"2024-04-17T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.65},{"date":"2024-04-16T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.63},{"date":"2024-04-15T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.55},{"date":"2024-04-14T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.68},{"date":"2024-04-11T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.7},{"date":"2024-04-10T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.7},{"date":"2024-04-09T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.66},{"date":"2024-04-08T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.7},{"date":"2024-04-07T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.64},{"date":"2024-04-02T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.67},{"date":"2024-04-01T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.68},{"date":"2024-03-31T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.64},{"date":"2024-03-28T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.58},{"date":"2024-03-27T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.51},{"date":"2024-03-26T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.51},{"date":"2024-03-25T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.6},{"date":"2024-03-24T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.58},{"date":"2024-03-21T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.63},{"date":"2024-03-20T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.69},{"date":"2024-03-19T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.69},{"date":"2024-03-18T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.67},{"date":"2024-03-17T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.72},{"date":"2024-03-14T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.71},{"date":"2024-03-13T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.66},{"date":"2024-03-12T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.68},{"date":"2024-03-11T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.7},{"date":"2024-03-10T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.71},{"date":"2024-03-07T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.65},{"date":"2024-03-06T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.63},{"date":"2024-03-05T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.67},{"date":"2024-03-04T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.6},{"date":"2024-03-03T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.64},{"date":"2024-02-29T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.65},{"date":"2024-02-28T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.61},{"date":"2024-02-27T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.52},{"date":"2024-02-26T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.61},{"date":"2024-02-25T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.58},{"date":"2024-02-22T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.56},{"date":"2024-02-21T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.57},{"date":"2024-02-20T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.58},{"date":"2024-02-19T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.57},{"date":"2024-02-18T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.72},{"date":"2024-02-07T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.47},{"date":"2024-02-06T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.4},{"date":"2024-02-05T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.2},{"date":"2024-02-04T16:00:00.000Z","stockId":2498,"lxr_fc_rights":2.98},{"date":"2024-02-01T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.14},{"date":"2024-01-31T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.32},{"date":"2024-01-30T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.38},{"date":"2024-01-29T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.47},{"date":"2024-01-28T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.57},{"date":"2024-01-25T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.67},{"date":"2024-01-24T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.68},{"date":"2024-01-23T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.51},{"date":"2024-01-22T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.47},{"date":"2024-01-21T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.47},{"date":"2024-01-18T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.7},{"date":"2024-01-17T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.78},{"date":"2024-01-16T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.85},{"date":"2024-01-15T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.91},{"date":"2024-01-14T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.91},{"date":"2024-01-11T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.91},{"date":"2024-01-10T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.89},{"date":"2024-01-09T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.84},{"date":"2024-01-08T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.83},{"date":"2024-01-07T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.84},{"date":"2024-01-04T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.89},{"date":"2024-01-03T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.97},{"date":"2024-01-02T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.96},{"date":"2024-01-01T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.95},{"date":"2023-12-28T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.89},{"date":"2023-12-27T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.87},{"date":"2023-12-26T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.79},{"date":"2023-12-25T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.78},{"date":"2023-12-24T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.78},{"date":"2023-12-21T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.78},{"date":"2023-12-20T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.79},{"date":"2023-12-19T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.75},{"date":"2023-12-18T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.77},{"date":"2023-12-17T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.75},{"date":"2023-12-14T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.79},{"date":"2023-12-13T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.81},{"date":"2023-12-12T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.8},{"date":"2023-12-11T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.82},{"date":"2023-12-10T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.81},{"date":"2023-12-07T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.73},{"date":"2023-12-06T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.78},{"date":"2023-12-05T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.79},{"date":"2023-12-04T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.78},{"date":"2023-12-03T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.81},{"date":"2023-11-30T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.8},{"date":"2023-11-29T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.79},{"date":"2023-11-28T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.8},{"date":"2023-11-27T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.8},{"date":"2023-11-26T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.79},{"date":"2023-11-23T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.76},{"date":"2023-11-22T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.79},{"date":"2023-11-21T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.75},{"date":"2023-11-20T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.79},{"date":"2023-11-19T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.8},{"date":"2023-11-16T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.78},{"date":"2023-11-15T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.75},{"date":"2023-11-14T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.79},{"date":"2023-11-13T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.77},{"date":"2023-11-12T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.78},{"date":"2023-11-09T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.76},{"date":"2023-11-08T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.74},{"date":"2023-11-07T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.74},{"date":"2023-11-06T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.77},{"date":"2023-11-05T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.78},{"date":"2023-11-02T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.77},{"date":"2023-11-01T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.76},{"date":"2023-10-31T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.79},{"date":"2023-10-30T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.75},{"date":"2023-10-29T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.78},{"date":"2023-10-26T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.66},{"date":"2023-10-25T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.54},{"date":"2023-10-24T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.49},{"date":"2023-10-23T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.45},{"date":"2023-10-22T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.43},{"date":"2023-10-19T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.51},{"date":"2023-10-18T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.49},{"date":"2023-10-17T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.53},{"date":"2023-10-16T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.61},{"date":"2023-10-15T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.59},{"date":"2023-10-12T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.64},{"date":"2023-10-11T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.66},{"date":"2023-10-10T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.62},{"date":"2023-10-09T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.63},{"date":"2023-10-08T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.64},{"date":"2023-09-27T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.63},{"date":"2023-09-26T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.62},{"date":"2023-09-25T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.6},{"date":"2023-09-24T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.63},{"date":"2023-09-21T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.64},{"date":"2023-09-20T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.59},{"date":"2023-09-19T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.62},{"date":"2023-09-18T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.64},{"date":"2023-09-17T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.65},{"date":"2023-09-14T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.64},{"date":"2023-09-13T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.64},{"date":"2023-09-12T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.66},{"date":"2023-09-11T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.7},{"date":"2023-09-10T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.7},{"date":"2023-09-07T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.67},{"date":"2023-09-06T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.67},{"date":"2023-09-05T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.73},{"date":"2023-09-04T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.73},{"date":"2023-09-03T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.74},{"date":"2023-08-31T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.7},{"date":"2023-08-30T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.7},{"date":"2023-08-29T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.71},{"date":"2023-08-28T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.73},{"date":"2023-08-27T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.66},{"date":"2023-08-24T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.65},{"date":"2023-08-23T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.68},{"date":"2023-08-22T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.7},{"date":"2023-08-21T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.75},{"date":"2023-08-20T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.77},{"date":"2023-08-17T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.79},{"date":"2023-08-16T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.82},{"date":"2023-08-15T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.8},{"date":"2023-08-14T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.82},{"date":"2023-08-13T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.83},{"date":"2023-08-10T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.81},{"date":"2023-08-09T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.88},{"date":"2023-08-08T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.88},{"date":"2023-08-07T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.89},{"date":"2023-08-06T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.93},{"date":"2023-08-03T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.9},{"date":"2023-08-02T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.9},{"date":"2023-08-01T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.99},{"date":"2023-07-31T16:00:00.000Z","stockId":2498,"lxr_fc_rights":4.04},{"date":"2023-07-30T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.92},{"date":"2023-07-27T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.89},{"date":"2023-07-26T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.85},{"date":"2023-07-25T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.84},{"date":"2023-07-24T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.87},{"date":"2023-07-23T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.81},{"date":"2023-07-20T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.82},{"date":"2023-07-19T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.84},{"date":"2023-07-18T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.86},{"date":"2023-07-17T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.88},{"date":"2023-07-16T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.89},{"date":"2023-07-13T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.83},{"date":"2023-07-12T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.87},{"date":"2023-07-11T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.84},{"date":"2023-07-10T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.84},{"date":"2023-07-09T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.82},{"date":"2023-07-06T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.8},{"date":"2023-07-05T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.8},{"date":"2023-07-04T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.83}]}