window.pageData = {"stock":{"_id":2498,"stockCode":"002498","exchange":"sz","market":"a","stockType":"company","followedNum":363,"ipoDate":"2010-11-08T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":15,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2498,"memoNum":7,"establishDate":"2007-12-27T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"汉缆股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hlgf","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"张思夏","blockDealDate":"2026-01-15T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-28T16:00:00.000Z"],"lastExpectedDate":"2026-04-28T16:00:00.000Z","lastUpdated":"2026-04-16T19:08:10.418Z"},{"source":"cn_info","date":"2025-12-30T16:00:00.000Z","expectedDates":["2026-04-28T16:00:00.000Z"],"lastExpectedDate":"2026-04-28T16:00:00.000Z","lastUpdated":"2026-04-16T19:08:10.408Z"}],"province":{"shortName":"山东"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000630404,"stockCode":"630404","name":"线缆部件及其他","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":630404,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":81.82621480101325},"pb":{"mcw":4.111996339840558},"ps_ttm":{"mcw":1.4755341145660823},"dyr":{"mcw":0.007428540057996811}},"staticDividendYieldRatio":0.007207102817070515},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030103,"stockCode":"C030103","exchange":"sz","stockType":"industry","source":"cni","tickerId":30103,"name":"电气部件与设备"}],"sw":[{"_id":2010000630000,"stockCode":"630000","name":"电气设备","stockType":"industry","exchange":"sw","tickerId":630000,"source":"sw"},{"_id":2010000630400,"stockCode":"630400","name":"高低压设备","stockType":"industry","exchange":"sw","tickerId":630400,"source":"sw"},{"_id":2010000630404,"stockCode":"630404","name":"线缆部件及其他","stockType":"industry","exchange":"sw","tickerId":630404,"source":"sw"}],"sw_2021":[{"_id":2020000630000,"stockCode":"630000","name":"电力设备","stockType":"industry","exchange":"sw_2021","tickerId":630000,"source":"sw_2021"},{"_id":2020000630800,"stockCode":"630800","name":"电网设备","stockType":"industry","exchange":"sw_2021","tickerId":630800,"source":"sw_2021"},{"_id":2020000630805,"stockCode":"630805","name":"线缆部件及其他","stockType":"industry","exchange":"sw_2021","tickerId":630805,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931994,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931994","tickerId":931994,"source":"csi","name":"电网设备主题","weighting":0.00962},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0021},{"_id":1000000399624,"stockCode":"399624","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399624,"name":"中创400","weighting":0.0019},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0016},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.0014},{"_id":1000000000988,"stockCode":"000988","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":988,"name":"全指工业","weighting":0.00134},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0009},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.0008},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00022},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00022}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.hanhe-cable.com","companyName":"青岛汉缆股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[{"stockId":2498,"declarationDate":"2026-02-25T16:00:00.000Z","date":"2025-12-30T16:00:00.000Z","netProfit":592333100,"totalAssets":12559496700,"shareholdersEquity":8915537000,"earningsPerShare":0.178,"returnOnEquity":0.066438,"returnOnWeightedEquity":0.0695,"netAssetPerShare":2.6799,"currency":"CNY"}],"hotMetrics":{"tr_dri":{"stockId":2498,"type":"tr_dri","cagr_p_r_fs":0.032284211137348695,"cagr_p_r_fys":1.347258485639689,"cagr_p_r_y1":1.8165149484774274,"cagr_p_r_y3":0.31732569199603144,"cagr_p_r_y5":0.20441035029364207,"p_r_fs":0.6330468277866061,"cagr_p_r_d30":-0.06451612903225756,"cagr_p_r_d60":0.3279172821270322,"cagr_p_r_d90":1.0619266055045893,"last_data_date":"2026-04-15T16:00:00.000Z","period_date":"2010-11-08T16:00:00.000Z","cagr_p_r_y10":0.07055470816146148,"cagr_p_r_d14":0.10714285714285743,"cagr_p_r_d7":0.16300129366106098},"shnc":{"stockId":2498,"type":"shnc","shnc_rld":"2025-09-29T16:00:00.000Z","shnc_rln":89598,"shnc_d90":-0.05702197524627431,"shnc_qld":"2025-09-29T16:00:00.000Z","shnc_qln":89598,"shnc_q1":-0.05702197524627431,"shnc_q2":-0.1295587463811763,"shnc_q3":-0.049932666716150445,"shnc_y1":-0.08206294566019179,"shnc_y2":-0.1841971082055578},"ple":{"stockId":2498,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":2498,"type":"mtasl","last_data_date":"2026-04-14T16:00:00.000Z","spc":0.0996,"mtaslb":323256458,"mtaslb_mc_r":0.011431470859473129,"mtaslb_fbc":36174215,"mtaslb_fb":317824108,"mtaslb_smc":22300,"mtaslb_sb":5432350,"fb_mc_rc_d1":0.0012792458569746987,"fb_mc_rc_d5":0.0011574801571462524,"fb_mc_rc_d20":0.0010147727862355378,"fb_mc_rc_d60":0.004312028610501063,"fb_mc_rc_d120":0.006235362001363286,"sb_mc_rc_d1":-0.0000014477708750895408,"sb_mc_rc_d5":0.00004068532757411069,"sb_mc_rc_d20":-0.000009513560160150171,"sb_mc_rc_d60":-0.000012850356504916719,"sb_mc_rc_d120":0.00003521041651624384,"npa_o_f_d1":36174215,"npa_o_f_d120":114737377,"npa_o_f_d20":37359448,"npa_o_f_d5":32998271,"npa_o_f_d60":90900660,"fb_mc_rc_d240":0.0019362981395552306,"npa_o_f_d240":66097935},"mm_ha":{"stockId":2498,"type":"mm_ha","mm_sh":24078715,"mm_sha":212374266,"mm_sh_cap_r":0.007237809291582652,"spc":0.0232,"mm_shc_v_r":0.4196305257839106,"mm_sh_nba_d1":36662983.07744992,"mm_sh_nba_d5":36662983.07744992,"mm_sh_nba_d20":36662983.07744992,"mm_sh_nba_d60":36662983.07744992,"mm_sh_nba_d120":34605232.65559242,"mm_sh_nba_d240":19344477.20700003,"mm_sh_cap_rc_d1":0.003070503872194148,"mm_sh_cap_rc_d5":0.003070503872194148,"mm_sh_cap_rc_d20":0.003070503872194148,"mm_sh_cap_rc_d60":0.003070503872194148,"mm_sh_cap_rc_d120":0.0028870282397838645,"mm_sh_nbv_d1":10214940,"mm_sh_nbv_d5":10214940,"mm_sh_nbv_d20":10214940,"mm_sh_nbv_d60":10214940,"mm_sh_nbv_d120":9604554,"mm_sh_nbv_d240":5390376,"mm_sh_nbp_d1":2768644.19836184,"mm_sh_nbp_d5":-662.3392308644131,"mm_sh_nbp_d20":-662.3392308644131,"mm_sh_nbp_d60":-662.3392308644131,"mm_sh_nbp_d120":277191.55614437815,"mm_sh_nbp_d240":1019891.3081925914,"mm_sh_nbpr_d1":0.07551606459608394,"mm_sh_nbpr_d5":-0.021246474825560524,"mm_sh_nbpr_d20":-0.021246474825560524,"mm_sh_nbpr_d60":-0.021246474825560524,"mm_sh_nbpr_d120":0.026932785440263774,"mm_sh_nbpr_d240":0.1144866678214764,"mm_sh_cap_rc_d240":0.001620290513755578,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.0032322199106174228,"mm_shc_v_r_d20":0.02098152628919553,"mm_shc_v_r_d240":0.0012773027803769336,"mm_shc_v_r_d5":0.08392610515678212,"mm_shc_v_r_d60":0.00699384209639851,"mm_sh_cap_rc_q1":-0.003183253196168325,"mm_sh_cap_rc_q2":-0.0034018124345466336,"mm_sh_cap_rc_q3":-0.00033130856235248553,"mm_sh_cap_rc_q4":-0.0005147841947627692,"mm_sh_nba_q1":-93543915.5888107,"mm_sh_nba_q2":-96314035.36038476,"mm_sh_nba_q3":-59651052.282934844,"mm_sh_nba_q4":-61708802.70479234,"mm_sh_nbv_q1":-10590034,"mm_sh_nbv_q2":-11317136,"mm_sh_nbv_q3":-1102196,"mm_sh_nbv_q4":-1712582}},"priceMetrics":{"pe_ttm":54.65358279565604,"d_pe_ttm":64.88901852080659,"pb":3.478187142970671,"pb_wo_gw":3.478187142970671,"dyr":0.004449388209121246,"mc":29907896040,"mc_om":29907896040,"sp":8.99,"spc":0.0576,"ta":3727842310,"to_r":0.12916148149751291,"cmc":29907896040,"ecmc":10000367976.16,"ecmc_psh":111614,"shn":89598},"staticDividendYieldRatio":0.004449388209121246},"pledgeList":[],"pledgeDetailList":[],"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":2498,"lxr_fc_rights":8.99},{"stockId":2498,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":8.5},{"stockId":2498,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":7.73},{"date":"2026-04-12T16:00:00.000Z","stockId":2498,"lxr_fc_rights":7.7},{"stockId":2498,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":7.76},{"date":"2026-04-08T16:00:00.000Z","stockId":2498,"lxr_fc_rights":7.73},{"stockId":2498,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":7.94},{"stockId":2498,"date":"2026-04-06T16:00:00.000Z","lxr_fc_rights":7.59},{"stockId":2498,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":7.58},{"stockId":2498,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":8.12},{"date":"2026-03-31T16:00:00.000Z","stockId":2498,"lxr_fc_rights":8.38},{"stockId":2498,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":8.82},{"stockId":2498,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":8.62},{"stockId":2498,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":8.66},{"date":"2026-03-25T16:00:00.000Z","stockId":2498,"lxr_fc_rights":8.68},{"stockId":2498,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":9.02},{"stockId":2498,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":8.8},{"date":"2026-03-22T16:00:00.000Z","stockId":2498,"lxr_fc_rights":8},{"date":"2026-03-19T16:00:00.000Z","stockId":2498,"lxr_fc_rights":8.34},{"stockId":2498,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":8.97},{"date":"2026-03-17T16:00:00.000Z","stockId":2498,"lxr_fc_rights":9.3},{"date":"2026-03-16T16:00:00.000Z","stockId":2498,"lxr_fc_rights":9.61},{"date":"2026-03-15T16:00:00.000Z","stockId":2498,"lxr_fc_rights":9.41},{"stockId":2498,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":9.4},{"stockId":2498,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":10.38},{"stockId":2498,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":9.44},{"date":"2026-03-09T16:00:00.000Z","stockId":2498,"lxr_fc_rights":9.65},{"stockId":2498,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":9.96},{"stockId":2498,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":9.83},{"date":"2026-03-04T16:00:00.000Z","stockId":2498,"lxr_fc_rights":8.94},{"date":"2026-03-03T16:00:00.000Z","stockId":2498,"lxr_fc_rights":8.13},{"stockId":2498,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":7.39},{"date":"2026-03-01T16:00:00.000Z","stockId":2498,"lxr_fc_rights":7.99},{"date":"2026-02-26T16:00:00.000Z","stockId":2498,"lxr_fc_rights":8.26},{"stockId":2498,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":8.38},{"stockId":2498,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":8.2},{"date":"2026-02-23T16:00:00.000Z","stockId":2498,"lxr_fc_rights":7.45},{"stockId":2498,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":6.77},{"date":"2026-02-11T16:00:00.000Z","stockId":2498,"lxr_fc_rights":6.15},{"stockId":2498,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":5.59},{"stockId":2498,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":5.72},{"date":"2026-02-08T16:00:00.000Z","stockId":2498,"lxr_fc_rights":5.89},{"stockId":2498,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":5.86},{"date":"2026-02-04T16:00:00.000Z","stockId":2498,"lxr_fc_rights":5.67},{"stockId":2498,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":5.91},{"stockId":2498,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":5.89},{"date":"2026-02-01T16:00:00.000Z","stockId":2498,"lxr_fc_rights":5.64},{"date":"2026-01-29T16:00:00.000Z","stockId":2498,"lxr_fc_rights":5.13},{"stockId":2498,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":5.49},{"date":"2026-01-27T16:00:00.000Z","stockId":2498,"lxr_fc_rights":5.92},{"stockId":2498,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":5.66},{"date":"2026-01-25T16:00:00.000Z","stockId":2498,"lxr_fc_rights":6.17},{"date":"2026-01-22T16:00:00.000Z","stockId":2498,"lxr_fc_rights":5.94},{"stockId":2498,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":6.05},{"stockId":2498,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":5.69},{"date":"2026-01-19T16:00:00.000Z","stockId":2498,"lxr_fc_rights":5.28},{"stockId":2498,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":4.8},{"date":"2026-01-15T16:00:00.000Z","stockId":2498,"lxr_fc_rights":4.36},{"date":"2026-01-14T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.96},{"stockId":2498,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":3.98},{"stockId":2498,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":4.01},{"date":"2026-01-11T16:00:00.000Z","stockId":2498,"lxr_fc_rights":4.02},{"stockId":2498,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":4.01},{"date":"2026-01-07T16:00:00.000Z","stockId":2498,"lxr_fc_rights":4},{"date":"2026-01-06T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.96},{"date":"2026-01-05T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.92},{"date":"2026-01-04T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.82},{"date":"2025-12-30T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.83},{"date":"2025-12-29T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.85},{"date":"2025-12-28T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.87},{"date":"2025-12-25T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.89},{"date":"2025-12-24T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.87},{"date":"2025-12-23T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.89},{"date":"2025-12-22T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.81},{"date":"2025-12-21T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.85},{"date":"2025-12-18T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.88},{"date":"2025-12-17T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.82},{"date":"2025-12-16T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.86},{"date":"2025-12-15T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.9},{"date":"2025-12-14T16:00:00.000Z","stockId":2498,"lxr_fc_rights":4},{"date":"2025-12-11T16:00:00.000Z","stockId":2498,"lxr_fc_rights":4.04},{"date":"2025-12-10T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.97},{"date":"2025-12-09T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.69},{"date":"2025-12-08T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.71},{"date":"2025-12-07T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.77},{"date":"2025-12-04T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.86},{"date":"2025-12-03T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.6},{"date":"2025-12-02T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.61},{"date":"2025-12-01T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.58},{"date":"2025-11-30T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.57},{"date":"2025-11-27T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.55},{"date":"2025-11-26T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.52},{"date":"2025-11-25T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.54},{"date":"2025-11-24T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.55},{"date":"2025-11-23T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.55},{"date":"2025-11-20T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.53},{"date":"2025-11-19T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.7},{"date":"2025-11-18T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.72},{"date":"2025-11-17T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.79},{"date":"2025-11-16T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.89},{"date":"2025-11-13T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.93},{"date":"2025-11-12T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.98},{"date":"2025-11-11T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.94},{"date":"2025-11-10T16:00:00.000Z","stockId":2498,"lxr_fc_rights":4.03},{"date":"2025-11-09T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.99},{"date":"2025-11-06T16:00:00.000Z","stockId":2498,"lxr_fc_rights":4},{"date":"2025-11-05T16:00:00.000Z","stockId":2498,"lxr_fc_rights":4.05},{"date":"2025-11-04T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.99},{"date":"2025-11-03T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.84},{"date":"2025-11-02T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.82},{"date":"2025-10-30T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.75},{"date":"2025-10-29T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.72},{"date":"2025-10-28T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.76},{"date":"2025-10-27T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.72},{"date":"2025-10-26T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.72},{"date":"2025-10-23T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.7},{"date":"2025-10-22T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.74},{"date":"2025-10-21T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.7},{"date":"2025-10-20T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.7},{"date":"2025-10-19T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.63},{"date":"2025-10-16T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.54},{"date":"2025-10-15T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.76},{"date":"2025-10-14T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.78},{"date":"2025-10-13T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.72},{"date":"2025-10-12T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.73},{"date":"2025-10-09T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.75},{"date":"2025-10-08T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.76},{"date":"2025-09-29T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.6},{"date":"2025-09-28T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.59},{"date":"2025-09-25T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.56},{"date":"2025-09-24T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.55},{"date":"2025-09-23T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.6},{"date":"2025-09-22T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.59},{"date":"2025-09-21T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.61},{"date":"2025-09-18T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.59},{"date":"2025-09-17T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.66},{"date":"2025-09-16T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.7},{"date":"2025-09-15T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.66},{"date":"2025-09-14T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.63},{"date":"2025-09-11T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.63},{"date":"2025-09-10T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.65},{"date":"2025-09-09T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.59},{"date":"2025-09-08T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.61},{"date":"2025-09-07T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.6},{"date":"2025-09-04T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.56},{"date":"2025-09-03T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.49},{"date":"2025-09-02T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.48},{"date":"2025-09-01T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.53},{"date":"2025-08-31T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.57},{"date":"2025-08-28T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.56},{"date":"2025-08-27T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.63},{"date":"2025-08-26T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.59},{"date":"2025-08-25T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.66},{"date":"2025-08-24T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.63},{"date":"2025-08-21T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.61},{"date":"2025-08-20T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.62},{"date":"2025-08-19T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.65},{"date":"2025-08-18T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.59},{"date":"2025-08-17T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.58},{"date":"2025-08-14T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.56},{"date":"2025-08-13T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.49},{"date":"2025-08-12T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.56},{"date":"2025-08-11T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.55},{"date":"2025-08-10T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.55},{"date":"2025-08-07T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.54},{"date":"2025-08-06T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.51},{"date":"2025-08-05T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.53},{"date":"2025-08-04T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.52},{"date":"2025-08-03T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.49},{"date":"2025-07-31T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.47},{"date":"2025-07-30T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.47},{"date":"2025-07-29T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.53},{"date":"2025-07-28T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.54},{"date":"2025-07-27T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.56},{"date":"2025-07-24T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.58},{"date":"2025-07-23T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.64},{"date":"2025-07-22T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.6},{"date":"2025-07-21T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.68},{"date":"2025-07-20T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.63},{"date":"2025-07-17T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.46},{"date":"2025-07-16T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.46},{"date":"2025-07-15T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.46},{"date":"2025-07-14T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.46},{"date":"2025-07-13T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.51},{"date":"2025-07-10T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.49},{"date":"2025-07-09T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.46},{"date":"2025-07-08T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.44},{"date":"2025-07-07T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.46},{"date":"2025-07-06T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.44},{"date":"2025-07-03T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.4},{"date":"2025-07-02T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.44},{"date":"2025-07-01T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.48},{"date":"2025-06-30T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.38},{"date":"2025-06-29T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.38},{"date":"2025-06-26T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.37},{"date":"2025-06-25T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.35},{"date":"2025-06-24T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.36},{"date":"2025-06-23T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.34},{"date":"2025-06-22T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.27},{"date":"2025-06-19T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.25},{"date":"2025-06-18T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.25},{"date":"2025-06-17T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.34},{"date":"2025-06-16T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.36},{"date":"2025-06-15T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.33},{"date":"2025-06-12T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.33},{"date":"2025-06-11T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.34},{"date":"2025-06-10T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.37},{"date":"2025-06-09T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.36},{"date":"2025-06-08T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.38},{"date":"2025-06-05T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.37},{"date":"2025-06-04T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.38},{"date":"2025-06-03T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.39},{"date":"2025-06-02T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.34},{"date":"2025-05-29T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.33},{"date":"2025-05-28T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.42},{"date":"2025-05-27T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.37},{"date":"2025-05-26T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.39},{"date":"2025-05-25T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.34},{"date":"2025-05-22T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.27},{"date":"2025-05-21T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.25},{"date":"2025-05-20T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.3},{"date":"2025-05-19T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.32},{"date":"2025-05-18T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.32},{"date":"2025-05-15T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.29},{"date":"2025-05-14T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.28},{"date":"2025-05-13T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.32},{"date":"2025-05-12T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.32},{"date":"2025-05-11T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.32},{"date":"2025-05-08T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.31},{"date":"2025-05-07T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.35},{"date":"2025-05-06T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.27},{"date":"2025-05-05T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.25},{"date":"2025-04-29T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.15},{"date":"2025-04-28T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.15},{"date":"2025-04-27T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.18},{"date":"2025-04-24T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.29},{"date":"2025-04-23T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.27},{"date":"2025-04-22T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.27},{"date":"2025-04-21T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.26},{"date":"2025-04-20T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.25},{"date":"2025-04-17T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.23},{"date":"2025-04-16T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.21},{"date":"2025-04-15T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.19},{"date":"2025-04-14T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.25},{"date":"2025-04-13T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.27},{"date":"2025-04-10T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.21},{"date":"2025-04-09T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.23},{"date":"2025-04-08T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.2},{"date":"2025-04-07T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.18},{"date":"2025-04-06T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.21},{"date":"2025-04-02T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.57},{"date":"2025-04-01T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.6},{"date":"2025-03-31T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.64},{"date":"2025-03-30T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.56},{"date":"2025-03-27T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.65},{"date":"2025-03-26T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.76},{"date":"2025-03-25T16:00:00.000Z","stockId":2498,"lxr_fc_rights":4},{"date":"2025-03-24T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.87},{"date":"2025-03-23T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.97},{"date":"2025-03-20T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.83},{"date":"2025-03-19T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.59},{"date":"2025-03-18T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.55},{"date":"2025-03-17T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.55},{"date":"2025-03-16T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.55},{"date":"2025-03-13T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.52},{"date":"2025-03-12T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.48},{"date":"2025-03-11T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.5},{"date":"2025-03-10T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.45},{"date":"2025-03-09T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.42},{"date":"2025-03-06T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.41},{"date":"2025-03-05T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.47},{"date":"2025-03-04T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.44},{"date":"2025-03-03T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.44},{"date":"2025-03-02T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.4},{"date":"2025-02-27T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.38},{"date":"2025-02-26T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.46},{"date":"2025-02-25T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.57},{"date":"2025-02-24T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.51},{"date":"2025-02-23T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.55},{"date":"2025-02-20T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.22},{"date":"2025-02-19T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.18},{"date":"2025-02-18T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.22},{"date":"2025-02-17T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.18},{"date":"2025-02-16T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.22},{"date":"2025-02-13T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.23},{"date":"2025-02-12T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.24},{"date":"2025-02-11T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.28},{"date":"2025-02-10T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.27},{"date":"2025-02-09T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.28},{"date":"2025-02-06T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.29},{"date":"2025-02-05T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.25},{"date":"2025-02-04T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.21},{"date":"2025-01-26T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.24},{"date":"2025-01-23T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.27},{"date":"2025-01-22T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.22},{"date":"2025-01-21T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.23},{"date":"2025-01-20T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.23},{"date":"2025-01-19T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.26},{"date":"2025-01-16T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.23},{"date":"2025-01-15T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.2},{"date":"2025-01-14T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.17},{"date":"2025-01-13T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.21},{"date":"2025-01-12T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.1},{"date":"2025-01-09T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.09},{"date":"2025-01-08T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.17},{"date":"2025-01-07T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.2},{"date":"2025-01-06T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.25},{"date":"2025-01-05T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.23},{"date":"2025-01-02T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.18},{"date":"2025-01-01T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.26},{"date":"2024-12-30T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.35},{"date":"2024-12-29T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.49},{"date":"2024-12-26T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.48},{"date":"2024-12-25T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.4},{"date":"2024-12-24T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.41},{"date":"2024-12-23T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.45},{"date":"2024-12-22T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.38},{"date":"2024-12-19T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.47},{"date":"2024-12-18T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.49},{"date":"2024-12-17T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.47},{"date":"2024-12-16T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.46},{"date":"2024-12-15T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.53},{"date":"2024-12-12T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.52},{"date":"2024-12-11T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.64},{"date":"2024-12-10T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.59},{"date":"2024-12-09T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.54},{"date":"2024-12-08T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.59},{"date":"2024-12-05T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.57},{"date":"2024-12-04T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.5},{"date":"2024-12-03T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.48},{"date":"2024-12-02T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.54},{"date":"2024-12-01T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.51},{"date":"2024-11-28T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.41},{"date":"2024-11-27T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.36},{"date":"2024-11-26T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.36},{"date":"2024-11-25T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.31},{"date":"2024-11-24T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.35},{"date":"2024-11-21T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.3},{"date":"2024-11-20T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.42},{"date":"2024-11-19T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.41},{"date":"2024-11-18T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.39},{"date":"2024-11-17T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.32},{"date":"2024-11-14T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.29},{"date":"2024-11-13T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.34},{"date":"2024-11-12T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.45},{"date":"2024-11-11T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.45},{"date":"2024-11-10T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.51},{"date":"2024-11-07T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.5},{"date":"2024-11-06T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.53},{"date":"2024-11-05T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.44},{"date":"2024-11-04T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.45},{"date":"2024-11-03T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.38},{"date":"2024-10-31T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.32},{"date":"2024-10-30T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.41},{"date":"2024-10-29T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.39},{"date":"2024-10-28T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.41},{"date":"2024-10-27T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.46},{"date":"2024-10-24T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.43},{"date":"2024-10-23T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.33},{"date":"2024-10-22T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.35},{"date":"2024-10-21T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.26},{"date":"2024-10-20T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.18},{"date":"2024-10-17T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.22},{"date":"2024-10-16T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.13},{"date":"2024-10-15T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.19},{"date":"2024-10-14T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.21},{"date":"2024-10-13T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.28},{"date":"2024-10-10T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.25},{"date":"2024-10-09T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.4},{"date":"2024-10-08T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.39},{"date":"2024-10-07T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.69},{"date":"2024-09-29T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.45},{"date":"2024-09-26T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.17},{"date":"2024-09-25T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.06},{"date":"2024-09-24T16:00:00.000Z","stockId":2498,"lxr_fc_rights":2.97},{"date":"2024-09-23T16:00:00.000Z","stockId":2498,"lxr_fc_rights":2.93},{"date":"2024-09-22T16:00:00.000Z","stockId":2498,"lxr_fc_rights":2.84},{"date":"2024-09-19T16:00:00.000Z","stockId":2498,"lxr_fc_rights":2.84},{"date":"2024-09-18T16:00:00.000Z","stockId":2498,"lxr_fc_rights":2.87},{"date":"2024-09-17T16:00:00.000Z","stockId":2498,"lxr_fc_rights":2.81},{"date":"2024-09-12T16:00:00.000Z","stockId":2498,"lxr_fc_rights":2.83},{"date":"2024-09-11T16:00:00.000Z","stockId":2498,"lxr_fc_rights":2.88},{"date":"2024-09-10T16:00:00.000Z","stockId":2498,"lxr_fc_rights":2.84},{"date":"2024-09-09T16:00:00.000Z","stockId":2498,"lxr_fc_rights":2.82},{"date":"2024-09-08T16:00:00.000Z","stockId":2498,"lxr_fc_rights":2.76},{"date":"2024-09-05T16:00:00.000Z","stockId":2498,"lxr_fc_rights":2.8},{"date":"2024-09-04T16:00:00.000Z","stockId":2498,"lxr_fc_rights":2.9},{"date":"2024-09-03T16:00:00.000Z","stockId":2498,"lxr_fc_rights":2.9},{"date":"2024-09-02T16:00:00.000Z","stockId":2498,"lxr_fc_rights":2.92},{"date":"2024-09-01T16:00:00.000Z","stockId":2498,"lxr_fc_rights":2.93},{"date":"2024-08-29T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.12},{"date":"2024-08-28T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.06},{"date":"2024-08-27T16:00:00.000Z","stockId":2498,"lxr_fc_rights":2.96},{"date":"2024-08-26T16:00:00.000Z","stockId":2498,"lxr_fc_rights":2.93},{"date":"2024-08-25T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3},{"date":"2024-08-22T16:00:00.000Z","stockId":2498,"lxr_fc_rights":2.98},{"date":"2024-08-21T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.01},{"date":"2024-08-20T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.01},{"date":"2024-08-19T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.04},{"date":"2024-08-18T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.08},{"date":"2024-08-15T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.09},{"date":"2024-08-14T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.13},{"date":"2024-08-13T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.12},{"date":"2024-08-12T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.16},{"date":"2024-08-11T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.12},{"date":"2024-08-08T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.13},{"date":"2024-08-07T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.16},{"date":"2024-08-06T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.15},{"date":"2024-08-05T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.12},{"date":"2024-08-04T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.06},{"date":"2024-08-01T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.14},{"date":"2024-07-31T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.18},{"date":"2024-07-30T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.19},{"date":"2024-07-29T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.15},{"date":"2024-07-28T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.14},{"date":"2024-07-25T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.16},{"date":"2024-07-24T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.08},{"date":"2024-07-23T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.01},{"date":"2024-07-22T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.05},{"date":"2024-07-21T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.1},{"date":"2024-07-18T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.1},{"date":"2024-07-17T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.11},{"date":"2024-07-16T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.07},{"date":"2024-07-15T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.09},{"date":"2024-07-14T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.13},{"date":"2024-07-11T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.19},{"date":"2024-07-10T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.21},{"date":"2024-07-09T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.12},{"date":"2024-07-08T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.19},{"date":"2024-07-07T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.14},{"date":"2024-07-04T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.2},{"date":"2024-07-03T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.17},{"date":"2024-07-02T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.22},{"date":"2024-07-01T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.26},{"date":"2024-06-30T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.29},{"date":"2024-06-27T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.25},{"date":"2024-06-26T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.18},{"stockId":2498,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":3.3},{"stockId":2498,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":3.19},{"stockId":2498,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":3.16},{"stockId":2498,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":3.27},{"stockId":2498,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":3.32},{"stockId":2498,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":3.42},{"stockId":2498,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":3.5},{"stockId":2498,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":3.47},{"stockId":2498,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":3.46},{"stockId":2498,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":3.43},{"stockId":2498,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":3.46},{"stockId":2498,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":3.5},{"stockId":2498,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":3.49},{"stockId":2498,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":3.52},{"stockId":2498,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":3.61},{"stockId":2498,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":3.72},{"stockId":2498,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":3.63},{"stockId":2498,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":3.74},{"stockId":2498,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":3.78},{"stockId":2498,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":3.77},{"stockId":2498,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":3.79},{"stockId":2498,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":3.78},{"stockId":2498,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":3.7},{"stockId":2498,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":3.65},{"stockId":2498,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":3.75},{"stockId":2498,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":3.72},{"stockId":2498,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":3.76},{"stockId":2498,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":3.75},{"stockId":2498,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":3.72},{"stockId":2498,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":3.77},{"stockId":2498,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":3.83},{"stockId":2498,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":3.83},{"date":"2024-05-09T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.78},{"date":"2024-05-08T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.75},{"date":"2024-05-07T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.68},{"date":"2024-05-06T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.72},{"date":"2024-05-05T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.73},{"date":"2024-04-29T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.66},{"date":"2024-04-28T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.68},{"date":"2024-04-25T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.61},{"date":"2024-04-24T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.59},{"date":"2024-04-23T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.58},{"date":"2024-04-22T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.55},{"date":"2024-04-21T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.61},{"date":"2024-04-18T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.65},{"date":"2024-04-17T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.67},{"date":"2024-04-16T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.65},{"date":"2024-04-15T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.57},{"date":"2024-04-14T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.7},{"date":"2024-04-11T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.72},{"date":"2024-04-10T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.72},{"date":"2024-04-09T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.68},{"date":"2024-04-08T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.72},{"date":"2024-04-07T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.66},{"date":"2024-04-02T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.69},{"date":"2024-04-01T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.7},{"date":"2024-03-31T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.66},{"date":"2024-03-28T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.6},{"date":"2024-03-27T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.53},{"date":"2024-03-26T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.53},{"date":"2024-03-25T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.62},{"date":"2024-03-24T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.6},{"date":"2024-03-21T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.65},{"date":"2024-03-20T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.71},{"date":"2024-03-19T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.71},{"date":"2024-03-18T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.69},{"date":"2024-03-17T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.74},{"date":"2024-03-14T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.73},{"date":"2024-03-13T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.68},{"date":"2024-03-12T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.7},{"date":"2024-03-11T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.72},{"date":"2024-03-10T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.73},{"date":"2024-03-07T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.67},{"date":"2024-03-06T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.65},{"date":"2024-03-05T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.69},{"date":"2024-03-04T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.62},{"date":"2024-03-03T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.66},{"date":"2024-02-29T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.67},{"date":"2024-02-28T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.63},{"date":"2024-02-27T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.54},{"date":"2024-02-26T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.63},{"date":"2024-02-25T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.6},{"date":"2024-02-22T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.58},{"date":"2024-02-21T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.59},{"date":"2024-02-20T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.6},{"date":"2024-02-19T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.59},{"date":"2024-02-18T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.74},{"date":"2024-02-07T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.49},{"date":"2024-02-06T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.41},{"date":"2024-02-05T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.22},{"date":"2024-02-04T16:00:00.000Z","stockId":2498,"lxr_fc_rights":2.99},{"date":"2024-02-01T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.16},{"date":"2024-01-31T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.34},{"date":"2024-01-30T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.39},{"date":"2024-01-29T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.49},{"date":"2024-01-28T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.59},{"date":"2024-01-25T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.69},{"date":"2024-01-24T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.7},{"date":"2024-01-23T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.53},{"date":"2024-01-22T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.49},{"date":"2024-01-21T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.49},{"date":"2024-01-18T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.72},{"date":"2024-01-17T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.8},{"date":"2024-01-16T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.87},{"date":"2024-01-15T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.93},{"date":"2024-01-14T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.93},{"date":"2024-01-11T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.93},{"date":"2024-01-10T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.91},{"date":"2024-01-09T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.86},{"date":"2024-01-08T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.85},{"date":"2024-01-07T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.86},{"date":"2024-01-04T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.91},{"date":"2024-01-03T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.99},{"date":"2024-01-02T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.98},{"date":"2024-01-01T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.97},{"date":"2023-12-28T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.91},{"date":"2023-12-27T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.89},{"date":"2023-12-26T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.81},{"date":"2023-12-25T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.8},{"date":"2023-12-24T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.8},{"date":"2023-12-21T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.8},{"date":"2023-12-20T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.81},{"date":"2023-12-19T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.77},{"date":"2023-12-18T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.79},{"date":"2023-12-17T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.77},{"date":"2023-12-14T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.81},{"date":"2023-12-13T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.83},{"date":"2023-12-12T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.83},{"date":"2023-12-11T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.84},{"date":"2023-12-10T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.83},{"date":"2023-12-07T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.75},{"date":"2023-12-06T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.8},{"date":"2023-12-05T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.82},{"date":"2023-12-04T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.8},{"date":"2023-12-03T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.83},{"date":"2023-11-30T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.83},{"date":"2023-11-29T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.81},{"date":"2023-11-28T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.83},{"date":"2023-11-27T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.83},{"date":"2023-11-26T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.81},{"date":"2023-11-23T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.78},{"date":"2023-11-22T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.81},{"date":"2023-11-21T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.77},{"date":"2023-11-20T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.81},{"date":"2023-11-19T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.83},{"date":"2023-11-16T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.8},{"date":"2023-11-15T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.77},{"date":"2023-11-14T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.81},{"date":"2023-11-13T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.79},{"date":"2023-11-12T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.8},{"date":"2023-11-09T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.78},{"date":"2023-11-08T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.76},{"date":"2023-11-07T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.76},{"date":"2023-11-06T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.79},{"date":"2023-11-05T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.8},{"date":"2023-11-02T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.79},{"date":"2023-11-01T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.78},{"date":"2023-10-31T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.81},{"date":"2023-10-30T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.77},{"date":"2023-10-29T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.8},{"date":"2023-10-26T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.68},{"date":"2023-10-25T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.56},{"date":"2023-10-24T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.51},{"date":"2023-10-23T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.47},{"date":"2023-10-22T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.44},{"date":"2023-10-19T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.53},{"date":"2023-10-18T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.51},{"date":"2023-10-17T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.55},{"date":"2023-10-16T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.63},{"date":"2023-10-15T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.61},{"date":"2023-10-12T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.66},{"date":"2023-10-11T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.68},{"date":"2023-10-10T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.64},{"date":"2023-10-09T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.65},{"date":"2023-10-08T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.66},{"date":"2023-09-27T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.65},{"date":"2023-09-26T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.64},{"date":"2023-09-25T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.62},{"date":"2023-09-24T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.65},{"date":"2023-09-21T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.66},{"date":"2023-09-20T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.61},{"date":"2023-09-19T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.64},{"date":"2023-09-18T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.66},{"date":"2023-09-17T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.67},{"date":"2023-09-14T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.66},{"date":"2023-09-13T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.66},{"date":"2023-09-12T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.68},{"date":"2023-09-11T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.72},{"date":"2023-09-10T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.72},{"date":"2023-09-07T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.69},{"date":"2023-09-06T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.69},{"date":"2023-09-05T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.75},{"date":"2023-09-04T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.75},{"date":"2023-09-03T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.76},{"date":"2023-08-31T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.72},{"date":"2023-08-30T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.72},{"date":"2023-08-29T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.73},{"date":"2023-08-28T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.75},{"date":"2023-08-27T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.68},{"date":"2023-08-24T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.67},{"date":"2023-08-23T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.7},{"date":"2023-08-22T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.72},{"date":"2023-08-21T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.77},{"date":"2023-08-20T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.79},{"date":"2023-08-17T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.82},{"date":"2023-08-16T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.84},{"date":"2023-08-15T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.83},{"date":"2023-08-14T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.84},{"date":"2023-08-13T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.85},{"date":"2023-08-10T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.83},{"date":"2023-08-09T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.9},{"date":"2023-08-08T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.9},{"date":"2023-08-07T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.91},{"date":"2023-08-06T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.95},{"date":"2023-08-03T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.92},{"date":"2023-08-02T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.92},{"date":"2023-08-01T16:00:00.000Z","stockId":2498,"lxr_fc_rights":4.01},{"date":"2023-07-31T16:00:00.000Z","stockId":2498,"lxr_fc_rights":4.06},{"date":"2023-07-30T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.94},{"date":"2023-07-27T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.91},{"date":"2023-07-26T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.87},{"date":"2023-07-25T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.86},{"date":"2023-07-24T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.89},{"date":"2023-07-23T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.83},{"date":"2023-07-20T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.84},{"date":"2023-07-19T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.86},{"date":"2023-07-18T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.88},{"date":"2023-07-17T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.9},{"date":"2023-07-16T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.91},{"date":"2023-07-13T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.85},{"date":"2023-07-12T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.89},{"date":"2023-07-11T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.86},{"date":"2023-07-10T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.86},{"date":"2023-07-09T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.84},{"date":"2023-07-06T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.83},{"date":"2023-07-05T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.83},{"date":"2023-07-04T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.85},{"date":"2023-07-03T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.86},{"date":"2023-07-02T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.94},{"date":"2023-06-29T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.92},{"date":"2023-06-28T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.91},{"date":"2023-06-27T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.9},{"date":"2023-06-26T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.88},{"date":"2023-06-25T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.83},{"date":"2023-06-20T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.84},{"date":"2023-06-19T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.88},{"date":"2023-06-18T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.89},{"date":"2023-06-15T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.89},{"date":"2023-06-14T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.9},{"date":"2023-06-13T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.83},{"date":"2023-06-12T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.87},{"date":"2023-06-11T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.85},{"date":"2023-06-08T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.82},{"date":"2023-06-07T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.81},{"date":"2023-06-06T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.81},{"date":"2023-06-05T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.84},{"date":"2023-06-04T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.93},{"date":"2023-06-01T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.95},{"date":"2023-05-31T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.92},{"date":"2023-05-30T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.93},{"date":"2023-05-29T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.96},{"date":"2023-05-28T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.95},{"date":"2023-05-25T16:00:00.000Z","stockId":2498,"lxr_fc_rights":4.01},{"date":"2023-05-24T16:00:00.000Z","stockId":2498,"lxr_fc_rights":4.04},{"date":"2023-05-23T16:00:00.000Z","stockId":2498,"lxr_fc_rights":4.01},{"date":"2023-05-22T16:00:00.000Z","stockId":2498,"lxr_fc_rights":4.03},{"date":"2023-05-21T16:00:00.000Z","stockId":2498,"lxr_fc_rights":4.09},{"date":"2023-05-18T16:00:00.000Z","stockId":2498,"lxr_fc_rights":4.05},{"date":"2023-05-17T16:00:00.000Z","stockId":2498,"lxr_fc_rights":4.09},{"date":"2023-05-16T16:00:00.000Z","stockId":2498,"lxr_fc_rights":4.11},{"date":"2023-05-15T16:00:00.000Z","stockId":2498,"lxr_fc_rights":4.07},{"date":"2023-05-14T16:00:00.000Z","stockId":2498,"lxr_fc_rights":4.04},{"date":"2023-05-11T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.98},{"date":"2023-05-10T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.99},{"date":"2023-05-09T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.98},{"date":"2023-05-08T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.94},{"date":"2023-05-07T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.99},{"date":"2023-05-04T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.95},{"date":"2023-05-03T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.98},{"date":"2023-04-27T16:00:00.000Z","stockId":2498,"lxr_fc_rights":3.95},{"stockId":2498,"date":"2023-04-26T16:00:00.000Z","lxr_fc_rights":3.85},{"stockId":2498,"date":"2023-04-25T16:00:00.000Z","lxr_fc_rights":3.85},{"stockId":2498,"date":"2023-04-24T16:00:00.000Z","lxr_fc_rights":3.81},{"stockId":2498,"date":"2023-04-23T16:00:00.000Z","lxr_fc_rights":3.87},{"stockId":2498,"date":"2023-04-20T16:00:00.000Z","lxr_fc_rights":3.84},{"stockId":2498,"date":"2023-04-19T16:00:00.000Z","lxr_fc_rights":3.87},{"stockId":2498,"date":"2023-04-18T16:00:00.000Z","lxr_fc_rights":3.9},{"stockId":2498,"date":"2023-04-17T16:00:00.000Z","lxr_fc_rights":3.95}],"dateFlag":"day"}