window.pageData = {"stock":{"_id":2498,"stockCode":"002498","exchange":"sz","market":"a","stockType":"company","followedNum":367,"ipoDate":"2010-11-08T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":15,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2498,"memoNum":7,"establishDate":"2007-12-27T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"汉缆股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hlgf","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"张思夏","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-28T16:00:00.000Z"],"lastExpectedDate":"2026-08-28T16:00:00.000Z","lastUpdated":"2026-07-25T19:09:02.841Z"}],"province":{"shortName":"山东"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000630404,"stockCode":"630404","name":"线缆部件及其他","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":630404,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":51.523725827487404},"pb":{"mcw":3.004121970265917},"ps_ttm":{"mcw":1.0055816735430474},"dyr":{"mcw":0.008702207094738498}},"staticDividendYieldRatio":0.008931064046397598},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030103,"stockCode":"C030103","exchange":"sz","stockType":"industry","source":"cni","tickerId":30103,"name":"电气部件与设备"}],"sw":[{"_id":2010000630000,"stockCode":"630000","name":"电气设备","stockType":"industry","exchange":"sw","tickerId":630000,"source":"sw"},{"_id":2010000630400,"stockCode":"630400","name":"高低压设备","stockType":"industry","exchange":"sw","tickerId":630400,"source":"sw"},{"_id":2010000630404,"stockCode":"630404","name":"线缆部件及其他","stockType":"industry","exchange":"sw","tickerId":630404,"source":"sw"}],"sw_2021":[{"_id":2020000630000,"stockCode":"630000","name":"电力设备","stockType":"industry","exchange":"sw_2021","tickerId":630000,"source":"sw_2021"},{"_id":2020000630800,"stockCode":"630800","name":"电网设备","stockType":"industry","exchange":"sw_2021","tickerId":630800,"source":"sw_2021"},{"_id":2020000630805,"stockCode":"630805","name":"线缆部件及其他","stockType":"industry","exchange":"sw_2021","tickerId":630805,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931994,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931994","tickerId":931994,"source":"csi","name":"电网设备主题","weighting":0.00635},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0015},{"_id":1000000399624,"stockCode":"399624","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399624,"name":"中创400","weighting":0.0012},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0011},{"_id":1000000000988,"stockCode":"000988","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":988,"name":"全指工业","weighting":0.00098},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00093},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0007},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.0005},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00015},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00015}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.hanhe-cable.com","companyName":"青岛汉缆股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2498,"type":"tr_dri","cagr_p_r_fs":0.010979846513622826,"cagr_p_r_fys":0.7062892217488914,"cagr_p_r_y1":0.7953537690379813,"cagr_p_r_y3":0.19444839874744746,"cagr_p_r_y5":0.13755778075356861,"p_r_fs":0.1871083725592002,"cagr_p_r_d30":-0.10344827586206873,"cagr_p_r_d60":-0.297302395774382,"cagr_p_r_d90":-0.24449852956089635,"last_data_date":"2026-07-23T16:00:00.000Z","period_date":"2010-11-08T16:00:00.000Z","cagr_p_r_y10":0.03755320775448956,"cagr_p_r_d14":0.06907894736842146,"cagr_p_r_d7":0.21042830540037283},"shnc":{"stockId":2498,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":291890,"shnc_d90":2.26444108930269,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":291890,"shnc_q1":2.26444108930269,"shnc_q2":2.257773611018103,"shnc_q3":2.072008924812663,"shnc_y1":1.83570054598092,"shnc_y2":1.8697977603209093},"ple":{"stockId":2498,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":2498,"type":"mtasl","last_data_date":"2026-07-22T16:00:00.000Z","spc":0.1006,"mtaslb":219767369,"mtaslb_mc_r":0.01117762556941903,"mtaslb_fbc":-7435394,"mtaslb_fb":215201894,"mtaslb_smc":56300,"mtaslb_sb":4565475,"fb_mc_rc_d1":-0.00037817284008666833,"fb_mc_rc_d5":0.00003414326933080347,"fb_mc_rc_d20":-0.0021829968984773762,"fb_mc_rc_d60":-0.0070634412417851684,"fb_mc_rc_d120":-0.0005028519269391998,"sb_mc_rc_d1":-0.0000014477708750895408,"sb_mc_rc_d5":0.00004068532757411069,"sb_mc_rc_d20":-0.000009513560160150171,"sb_mc_rc_d60":-0.000012850356504916719,"sb_mc_rc_d120":0.00003521041651624384,"npa_o_f_d1":-7435394,"npa_o_f_d120":-9754199,"npa_o_f_d20":-46568120,"npa_o_f_d5":-178782,"npa_o_f_d60":-164404429,"fb_mc_rc_d240":-0.0005213384489534882,"npa_o_f_d240":-8205151},"mm_ha":{"stockId":2498,"type":"mm_ha","mm_sh":46664612,"mm_sha":318252654,"mm_sh_cap_r":0.01402689314283172,"spc":0.0044,"mm_shc_v_r":0.4196305257839106,"mm_sh_nba_d1":36662983.07744992,"mm_sh_nba_d5":36662983.07744992,"mm_sh_nba_d20":36662983.07744992,"mm_sh_nba_d60":36662983.07744992,"mm_sh_nba_d120":34605232.65559242,"mm_sh_nba_d240":19344477.20700003,"mm_sh_cap_rc_d1":0.003070503872194148,"mm_sh_cap_rc_d5":0.003070503872194148,"mm_sh_cap_rc_d20":0.003070503872194148,"mm_sh_cap_rc_d60":0.003070503872194148,"mm_sh_cap_rc_d120":0.0028870282397838645,"mm_sh_nbv_d1":10214940,"mm_sh_nbv_d5":10214940,"mm_sh_nbv_d20":10214940,"mm_sh_nbv_d60":10214940,"mm_sh_nbv_d120":9604554,"mm_sh_nbv_d240":5390376,"mm_sh_nbp_d1":2768644.19836184,"mm_sh_nbp_d5":-662.3392308644131,"mm_sh_nbp_d20":-662.3392308644131,"mm_sh_nbp_d60":-662.3392308644131,"mm_sh_nbp_d120":277191.55614437815,"mm_sh_nbp_d240":1019891.3081925914,"mm_sh_nbpr_d1":0.07551606459608394,"mm_sh_nbpr_d5":-0.021246474825560524,"mm_sh_nbpr_d20":-0.021246474825560524,"mm_sh_nbpr_d60":-0.021246474825560524,"mm_sh_nbpr_d120":0.026932785440263774,"mm_sh_nbpr_d240":0.1144866678214764,"mm_sh_cap_rc_d240":0.001620290513755578,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":0.0032322199106174228,"mm_shc_v_r_d20":0.02098152628919553,"mm_shc_v_r_d240":0.0012773027803769336,"mm_shc_v_r_d5":0.08392610515678212,"mm_shc_v_r_d60":0.00699384209639851,"mm_sh_cap_rc_q1":0.006789083851249069,"mm_sh_cap_rc_q2":0.003605830655080744,"mm_sh_cap_rc_q3":0.0033872714167024354,"mm_sh_cap_rc_q4":0.0064577752888965835,"mm_sh_nba_q1":152665889.81957605,"mm_sh_nba_q2":59121974.23076536,"mm_sh_nba_q3":56351854.45919129,"mm_sh_nba_q4":93014837.53664121,"mm_sh_nbv_q1":22585897,"mm_sh_nbv_q2":11995863,"mm_sh_nbv_q3":11268761,"mm_sh_nbv_q4":21483701}},"priceMetrics":{"pe_ttm":37.88019509320676,"d_pe_ttm":43.494031343038415,"pb":2.4913093594705567,"pb_wo_gw":2.4913093594705567,"dyr":0.006153846153846154,"mc":21624174000,"mc_om":21624174000,"sp":6.5,"spc":0.0998,"ta":484764947,"to_r":0.02251072803983172,"cmc":21624174000,"ecmc":7230521896,"ecmc_psh":24771,"shn":291890},"differentMarketStocks":[],"staticDividendYieldRatio":0.006153846153846154},"executiveSharesChangeList":[{"_id":"5f561b3fc75aab2f06333184","stockId":2498,"shareholderName":"张勤业","relationBetweenES":"兄弟姐妹","executiveName":"张论业","duty":"监事","changedRatio":6e-7,"beforeChangeShares":null,"changedShares":1900,"afterChangeShares":null,"avgPrice":2.68,"changeReason":"竞价交易","formDate":"2018-05-29T16:00:00.000Z","date":"2018-05-29T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:31.560Z","changedValue":5092,"stock":{"_id":2498,"stockCode":"002498","exchange":"sz","market":"a","stockType":"company","followedNum":367,"ipoDate":"2010-11-08T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":15,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2498,"memoNum":7,"establishDate":"2007-12-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.856Z","listingStatus":"normally_listed","currency":"CNY","name":"汉缆股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hlgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3fc75aab2f06333185","stockId":2498,"shareholderName":"张勤业","relationBetweenES":"兄弟姐妹","executiveName":"张论业","duty":"监事","changedRatio":6e-7,"beforeChangeShares":null,"changedShares":1900,"afterChangeShares":null,"avgPrice":2.75,"changeReason":"竞价交易","formDate":"2018-05-28T16:00:00.000Z","date":"2018-05-28T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:31.560Z","changedValue":5225,"stock":{"_id":2498,"stockCode":"002498","exchange":"sz","market":"a","stockType":"company","followedNum":367,"ipoDate":"2010-11-08T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":15,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2498,"memoNum":7,"establishDate":"2007-12-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.856Z","listingStatus":"normally_listed","currency":"CNY","name":"汉缆股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hlgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3fc75aab2f06333186","stockId":2498,"shareholderName":"陈超","relationBetweenES":"子女","executiveName":"陈沛云","duty":"董事","changedRatio":0.0000019,"beforeChangeShares":null,"changedShares":-6200,"afterChangeShares":null,"avgPrice":7.85,"changeReason":"竞价交易","formDate":"2015-12-22T16:00:00.000Z","date":"2015-12-22T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:31.560Z","changedValue":-48670,"stock":{"_id":2498,"stockCode":"002498","exchange":"sz","market":"a","stockType":"company","followedNum":367,"ipoDate":"2010-11-08T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":15,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2498,"memoNum":7,"establishDate":"2007-12-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.856Z","listingStatus":"normally_listed","currency":"CNY","name":"汉缆股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hlgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3fc75aab2f06333187","stockId":2498,"shareholderName":"陈超","relationBetweenES":"子女","executiveName":"陈沛云","duty":"董事","changedRatio":9e-7,"beforeChangeShares":null,"changedShares":1000,"afterChangeShares":null,"avgPrice":20.96,"changeReason":"竞价交易","formDate":"2015-06-28T16:00:00.000Z","date":"2015-06-28T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:31.560Z","changedValue":20960,"stock":{"_id":2498,"stockCode":"002498","exchange":"sz","market":"a","stockType":"company","followedNum":367,"ipoDate":"2010-11-08T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":15,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2498,"memoNum":7,"establishDate":"2007-12-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.856Z","listingStatus":"normally_listed","currency":"CNY","name":"汉缆股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hlgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3fc75aab2f06333188","stockId":2498,"shareholderName":"陈超","relationBetweenES":"子女","executiveName":"陈沛云","duty":"董事","changedRatio":9e-7,"beforeChangeShares":null,"changedShares":-1000,"afterChangeShares":null,"avgPrice":25.68,"changeReason":"竞价交易","formDate":"2015-06-24T16:00:00.000Z","date":"2015-06-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:31.560Z","changedValue":-25680,"stock":{"_id":2498,"stockCode":"002498","exchange":"sz","market":"a","stockType":"company","followedNum":367,"ipoDate":"2010-11-08T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":15,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2498,"memoNum":7,"establishDate":"2007-12-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.856Z","listingStatus":"normally_listed","currency":"CNY","name":"汉缆股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hlgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3fc75aab2f06333189","stockId":2498,"shareholderName":"陈超","relationBetweenES":"子女","executiveName":"陈沛云","duty":"董事","changedRatio":0.0000019,"beforeChangeShares":null,"changedShares":2000,"afterChangeShares":null,"avgPrice":24.56,"changeReason":"竞价交易","formDate":"2015-06-23T16:00:00.000Z","date":"2015-06-23T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:31.560Z","changedValue":49120,"stock":{"_id":2498,"stockCode":"002498","exchange":"sz","market":"a","stockType":"company","followedNum":367,"ipoDate":"2010-11-08T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":15,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2498,"memoNum":7,"establishDate":"2007-12-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.856Z","listingStatus":"normally_listed","currency":"CNY","name":"汉缆股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hlgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3fc75aab2f0633318a","stockId":2498,"shareholderName":"常州高新技术产业开发区常能电?","relationBetweenES":"受控法人","executiveName":"朱弘","duty":"董事","changedRatio":0.0021535,"beforeChangeShares":null,"changedShares":-2311000,"afterChangeShares":null,"avgPrice":15.54,"changeReason":"大宗交易","formDate":"2015-05-21T16:00:00.000Z","date":"2015-05-21T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:31.560Z","changedValue":-35912940,"stock":{"_id":2498,"stockCode":"002498","exchange":"sz","market":"a","stockType":"company","followedNum":367,"ipoDate":"2010-11-08T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":15,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2498,"memoNum":7,"establishDate":"2007-12-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.856Z","listingStatus":"normally_listed","currency":"CNY","name":"汉缆股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hlgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3fc75aab2f0633318b","stockId":2498,"shareholderName":"常州高新技术产业开发区常能电?","relationBetweenES":"受控法人","executiveName":"朱弘","duty":"董事","changedRatio":0.0018636999999999998,"beforeChangeShares":null,"changedShares":-2000000,"afterChangeShares":null,"avgPrice":14.13,"changeReason":"大宗交易","formDate":"2015-05-20T16:00:00.000Z","date":"2015-05-20T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:31.560Z","changedValue":-28260000,"stock":{"_id":2498,"stockCode":"002498","exchange":"sz","market":"a","stockType":"company","followedNum":367,"ipoDate":"2010-11-08T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":15,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2498,"memoNum":7,"establishDate":"2007-12-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.856Z","listingStatus":"normally_listed","currency":"CNY","name":"汉缆股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hlgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3fc75aab2f0633318c","stockId":2498,"shareholderName":"常州高新技术产业开发区常能电?","relationBetweenES":"受控法人","executiveName":"朱弘","duty":"董事","changedRatio":0.0032614000000000002,"beforeChangeShares":null,"changedShares":-3500000,"afterChangeShares":null,"avgPrice":13.88,"changeReason":"大宗交易","formDate":"2015-05-19T16:00:00.000Z","date":"2015-05-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:31.560Z","changedValue":-48580000,"stock":{"_id":2498,"stockCode":"002498","exchange":"sz","market":"a","stockType":"company","followedNum":367,"ipoDate":"2010-11-08T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":15,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2498,"memoNum":7,"establishDate":"2007-12-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.856Z","listingStatus":"normally_listed","currency":"CNY","name":"汉缆股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hlgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3fc75aab2f0633318d","stockId":2498,"shareholderName":"常州高新技术产业开发区常能电?","relationBetweenES":"受控法人","executiveName":"朱弘","duty":"董事","changedRatio":0.0032614000000000002,"beforeChangeShares":null,"changedShares":-3500000,"afterChangeShares":null,"avgPrice":13.71,"changeReason":"大宗交易","formDate":"2015-05-18T16:00:00.000Z","date":"2015-05-18T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:31.560Z","changedValue":-47985000,"stock":{"_id":2498,"stockCode":"002498","exchange":"sz","market":"a","stockType":"company","followedNum":367,"ipoDate":"2010-11-08T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":15,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2498,"memoNum":7,"establishDate":"2007-12-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.856Z","listingStatus":"normally_listed","currency":"CNY","name":"汉缆股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hlgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3fc75aab2f0633318e","stockId":2498,"shareholderName":"朱明","relationBetweenES":"兄弟姐妹","executiveName":"朱弘","duty":"董事","changedRatio":0.0001021,"beforeChangeShares":null,"changedShares":-109600,"afterChangeShares":null,"avgPrice":15.34,"changeReason":"竞价交易","formDate":"2015-05-17T16:00:00.000Z","date":"2015-05-17T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:31.560Z","changedValue":-1681264,"stock":{"_id":2498,"stockCode":"002498","exchange":"sz","market":"a","stockType":"company","followedNum":367,"ipoDate":"2010-11-08T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":15,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2498,"memoNum":7,"establishDate":"2007-12-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.856Z","listingStatus":"normally_listed","currency":"CNY","name":"汉缆股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hlgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3fc75aab2f0633318f","stockId":2498,"shareholderName":"朱弘","relationBetweenES":"本人","executiveName":"朱弘","duty":"董事","changedRatio":0.00018240000000000002,"beforeChangeShares":782900,"changedShares":-195700,"afterChangeShares":587200,"avgPrice":13.53,"changeReason":"大宗交易","formDate":"2015-05-17T16:00:00.000Z","date":"2015-05-17T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:31.560Z","changedValue":-2647821,"stock":{"_id":2498,"stockCode":"002498","exchange":"sz","market":"a","stockType":"company","followedNum":367,"ipoDate":"2010-11-08T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":15,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2498,"memoNum":7,"establishDate":"2007-12-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.856Z","listingStatus":"normally_listed","currency":"CNY","name":"汉缆股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hlgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3fc75aab2f06333190","stockId":2498,"shareholderName":"常州高新技术产业开发区常能电?","relationBetweenES":"受控法人","executiveName":"朱弘","duty":"董事","changedRatio":0.0018636999999999998,"beforeChangeShares":null,"changedShares":-2000000,"afterChangeShares":null,"avgPrice":13.53,"changeReason":"大宗交易","formDate":"2015-05-17T16:00:00.000Z","date":"2015-05-17T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:31.560Z","changedValue":-27060000,"stock":{"_id":2498,"stockCode":"002498","exchange":"sz","market":"a","stockType":"company","followedNum":367,"ipoDate":"2010-11-08T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":15,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2498,"memoNum":7,"establishDate":"2007-12-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.856Z","listingStatus":"normally_listed","currency":"CNY","name":"汉缆股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hlgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3fc75aab2f06333191","stockId":2498,"shareholderName":"曲华","relationBetweenES":"兄弟姐妹","executiveName":"曲庶","duty":"高管","changedRatio":5e-7,"beforeChangeShares":null,"changedShares":-500,"afterChangeShares":null,"avgPrice":16.7,"changeReason":"竞价交易","formDate":"2015-05-11T16:00:00.000Z","date":"2015-05-11T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:31.560Z","changedValue":-8350,"stock":{"_id":2498,"stockCode":"002498","exchange":"sz","market":"a","stockType":"company","followedNum":367,"ipoDate":"2010-11-08T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":15,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2498,"memoNum":7,"establishDate":"2007-12-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.856Z","listingStatus":"normally_listed","currency":"CNY","name":"汉缆股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hlgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3fc75aab2f06333192","stockId":2498,"shareholderName":"曲华","relationBetweenES":"兄弟姐妹","executiveName":"曲庶","duty":"高管","changedRatio":5e-7,"beforeChangeShares":null,"changedShares":500,"afterChangeShares":null,"avgPrice":14.85,"changeReason":"竞价交易","formDate":"2015-04-27T16:00:00.000Z","date":"2015-04-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:31.560Z","changedValue":7425,"stock":{"_id":2498,"stockCode":"002498","exchange":"sz","market":"a","stockType":"company","followedNum":367,"ipoDate":"2010-11-08T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":15,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2498,"memoNum":7,"establishDate":"2007-12-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.856Z","listingStatus":"normally_listed","currency":"CNY","name":"汉缆股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hlgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3fc75aab2f06333193","stockId":2498,"shareholderName":"任力飞","relationBetweenES":"兄弟姐妹","executiveName":"任德鹏","duty":"高管","changedRatio":4.0000000000000003e-7,"beforeChangeShares":null,"changedShares":-400,"afterChangeShares":null,"avgPrice":10.03,"changeReason":"竞价交易","formDate":"2015-02-25T16:00:00.000Z","date":"2015-02-25T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:31.560Z","changedValue":-4011.9999999999995,"stock":{"_id":2498,"stockCode":"002498","exchange":"sz","market":"a","stockType":"company","followedNum":367,"ipoDate":"2010-11-08T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":15,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2498,"memoNum":7,"establishDate":"2007-12-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.856Z","listingStatus":"normally_listed","currency":"CNY","name":"汉缆股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hlgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3fc75aab2f06333194","stockId":2498,"shareholderName":"任力飞","relationBetweenES":"兄弟姐妹","executiveName":"任德鹏","duty":"高管","changedRatio":4.0000000000000003e-7,"beforeChangeShares":null,"changedShares":400,"afterChangeShares":null,"avgPrice":8.69,"changeReason":"竞价交易","formDate":"2014-12-08T16:00:00.000Z","date":"2014-12-08T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:31.560Z","changedValue":3476,"stock":{"_id":2498,"stockCode":"002498","exchange":"sz","market":"a","stockType":"company","followedNum":367,"ipoDate":"2010-11-08T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":15,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2498,"memoNum":7,"establishDate":"2007-12-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.856Z","listingStatus":"normally_listed","currency":"CNY","name":"汉缆股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hlgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3fc75aab2f06333195","stockId":2498,"shareholderName":"张雪艳","relationBetweenES":"兄弟姐妹","executiveName":"张创业","duty":"高管","changedRatio":7e-7,"beforeChangeShares":null,"changedShares":-500,"afterChangeShares":null,"avgPrice":14.7,"changeReason":"竞价交易","formDate":"2012-03-20T16:00:00.000Z","date":"2012-03-20T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:31.560Z","changedValue":-7350,"stock":{"_id":2498,"stockCode":"002498","exchange":"sz","market":"a","stockType":"company","followedNum":367,"ipoDate":"2010-11-08T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":15,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2498,"memoNum":7,"establishDate":"2007-12-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.856Z","listingStatus":"normally_listed","currency":"CNY","name":"汉缆股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hlgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3fc75aab2f06333196","stockId":2498,"shareholderName":"张雪艳","relationBetweenES":"兄弟姐妹","executiveName":"张创业","duty":"高管","changedRatio":7e-7,"beforeChangeShares":null,"changedShares":500,"afterChangeShares":null,"avgPrice":14.5,"changeReason":"竞价交易","formDate":"2012-03-15T16:00:00.000Z","date":"2012-03-15T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:31.560Z","changedValue":7250,"stock":{"_id":2498,"stockCode":"002498","exchange":"sz","market":"a","stockType":"company","followedNum":367,"ipoDate":"2010-11-08T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":15,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2498,"memoNum":7,"establishDate":"2007-12-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.856Z","listingStatus":"normally_listed","currency":"CNY","name":"汉缆股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hlgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3fc75aab2f06333197","stockId":2498,"shareholderName":"张程","relationBetweenES":"子女","executiveName":"张学欣","duty":"董事","changedRatio":6e-7,"beforeChangeShares":null,"changedShares":-300,"afterChangeShares":null,"avgPrice":36.9,"changeReason":"竞价交易","formDate":"2011-02-13T16:00:00.000Z","date":"2011-02-13T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:31.560Z","changedValue":-11070,"stock":{"_id":2498,"stockCode":"002498","exchange":"sz","market":"a","stockType":"company","followedNum":367,"ipoDate":"2010-11-08T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":15,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2498,"memoNum":7,"establishDate":"2007-12-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.856Z","listingStatus":"normally_listed","currency":"CNY","name":"汉缆股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hlgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3fc75aab2f06333198","stockId":2498,"shareholderName":"张程","relationBetweenES":"子女","executiveName":"张学欣","duty":"董事","changedRatio":6e-7,"beforeChangeShares":null,"changedShares":300,"afterChangeShares":null,"avgPrice":35.68,"changeReason":"竞价交易","formDate":"2011-02-10T16:00:00.000Z","date":"2011-02-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:31.560Z","changedValue":10704,"stock":{"_id":2498,"stockCode":"002498","exchange":"sz","market":"a","stockType":"company","followedNum":367,"ipoDate":"2010-11-08T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":15,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2498,"memoNum":7,"establishDate":"2007-12-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.856Z","listingStatus":"normally_listed","currency":"CNY","name":"汉缆股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hlgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"}],"priceMetricsList":[{"date":"2010-11-08T16:00:00.000Z","stockId":2498,"sp":44.2,"lxr_fc_rights":5.48},{"date":"2010-11-09T16:00:00.000Z","stockId":2498,"sp":47.78,"lxr_fc_rights":5.72},{"date":"2010-11-10T16:00:00.000Z","stockId":2498,"sp":50.3,"lxr_fc_rights":6.03},{"date":"2010-11-11T16:00:00.000Z","stockId":2498,"sp":50,"lxr_fc_rights":5.99},{"date":"2010-11-14T16:00:00.000Z","stockId":2498,"sp":49.46,"lxr_fc_rights":5.93},{"date":"2010-11-15T16:00:00.000Z","stockId":2498,"sp":48.09,"lxr_fc_rights":5.76},{"date":"2010-11-16T16:00:00.000Z","stockId":2498,"sp":47.02,"lxr_fc_rights":5.63},{"date":"2010-11-17T16:00:00.000Z","stockId":2498,"sp":46,"lxr_fc_rights":5.51},{"date":"2010-11-18T16:00:00.000Z","stockId":2498,"sp":50.24,"lxr_fc_rights":6.02},{"date":"2010-11-21T16:00:00.000Z","stockId":2498,"sp":50.07,"lxr_fc_rights":6},{"date":"2010-11-22T16:00:00.000Z","stockId":2498,"sp":52.79,"lxr_fc_rights":6.32},{"date":"2010-11-23T16:00:00.000Z","stockId":2498,"sp":52.97,"lxr_fc_rights":6.35},{"date":"2010-11-24T16:00:00.000Z","stockId":2498,"sp":53.99,"lxr_fc_rights":6.47},{"date":"2010-11-25T16:00:00.000Z","stockId":2498,"sp":53.13,"lxr_fc_rights":6.37},{"date":"2010-11-28T16:00:00.000Z","stockId":2498,"sp":54.82,"lxr_fc_rights":6.57},{"date":"2010-11-29T16:00:00.000Z","stockId":2498,"sp":54.99,"lxr_fc_rights":6.59},{"date":"2010-11-30T16:00:00.000Z","stockId":2498,"sp":55,"lxr_fc_rights":6.59},{"date":"2010-12-01T16:00:00.000Z","stockId":2498,"sp":53.87,"lxr_fc_rights":6.45},{"date":"2010-12-02T16:00:00.000Z","stockId":2498,"sp":50.4,"lxr_fc_rights":6.04},{"date":"2010-12-05T16:00:00.000Z","stockId":2498,"sp":50.03,"lxr_fc_rights":5.99},{"date":"2010-12-06T16:00:00.000Z","stockId":2498,"sp":51.09,"lxr_fc_rights":6.12},{"date":"2010-12-07T16:00:00.000Z","stockId":2498,"sp":49.34,"lxr_fc_rights":5.91},{"date":"2010-12-08T16:00:00.000Z","stockId":2498,"sp":50.15,"lxr_fc_rights":6.01},{"date":"2010-12-09T16:00:00.000Z","stockId":2498,"sp":50.1,"lxr_fc_rights":6},{"date":"2010-12-12T16:00:00.000Z","stockId":2498,"sp":52.5,"lxr_fc_rights":6.29},{"date":"2010-12-13T16:00:00.000Z","stockId":2498,"sp":53.4,"lxr_fc_rights":6.4},{"date":"2010-12-14T16:00:00.000Z","stockId":2498,"sp":53.42,"lxr_fc_rights":6.4},{"date":"2010-12-15T16:00:00.000Z","stockId":2498,"sp":53.42,"lxr_fc_rights":6.4},{"date":"2010-12-16T16:00:00.000Z","stockId":2498,"sp":52.8,"lxr_fc_rights":6.33},{"date":"2010-12-19T16:00:00.000Z","stockId":2498,"sp":53.8,"lxr_fc_rights":6.45},{"date":"2010-12-20T16:00:00.000Z","stockId":2498,"sp":52.77,"lxr_fc_rights":6.32},{"date":"2010-12-21T16:00:00.000Z","stockId":2498,"sp":51.21,"lxr_fc_rights":6.14},{"date":"2010-12-22T16:00:00.000Z","stockId":2498,"sp":47.8,"lxr_fc_rights":5.73},{"date":"2010-12-23T16:00:00.000Z","stockId":2498,"sp":45.66,"lxr_fc_rights":5.47},{"date":"2010-12-27T16:00:00.000Z","stockId":2498,"sp":42.98,"lxr_fc_rights":5.15},{"date":"2010-12-28T16:00:00.000Z","stockId":2498,"sp":44.3,"lxr_fc_rights":5.31},{"date":"2010-12-29T16:00:00.000Z","stockId":2498,"sp":44.7,"lxr_fc_rights":5.36},{"date":"2010-12-30T16:00:00.000Z","stockId":2498,"sp":44.87,"lxr_fc_rights":5.38},{"date":"2011-01-03T16:00:00.000Z","stockId":2498,"sp":44.78,"lxr_fc_rights":5.37},{"date":"2011-01-04T16:00:00.000Z","stockId":2498,"sp":43.57,"lxr_fc_rights":5.22},{"date":"2011-01-05T16:00:00.000Z","stockId":2498,"sp":42.5,"lxr_fc_rights":5.09},{"date":"2011-01-06T16:00:00.000Z","stockId":2498,"sp":41.47,"lxr_fc_rights":4.97},{"date":"2011-01-09T16:00:00.000Z","stockId":2498,"sp":41.59,"lxr_fc_rights":4.98},{"date":"2011-01-10T16:00:00.000Z","stockId":2498,"sp":40.28,"lxr_fc_rights":4.83},{"date":"2011-01-11T16:00:00.000Z","stockId":2498,"sp":40.29,"lxr_fc_rights":4.83},{"date":"2011-01-12T16:00:00.000Z","stockId":2498,"sp":40.27,"lxr_fc_rights":4.82},{"date":"2011-01-13T16:00:00.000Z","stockId":2498,"sp":37.87,"lxr_fc_rights":4.54},{"date":"2011-01-16T16:00:00.000Z","stockId":2498,"sp":35.7,"lxr_fc_rights":4.28},{"date":"2011-01-17T16:00:00.000Z","stockId":2498,"sp":35.86,"lxr_fc_rights":4.3},{"date":"2011-01-18T16:00:00.000Z","stockId":2498,"sp":36.28,"lxr_fc_rights":4.35},{"date":"2011-01-19T16:00:00.000Z","stockId":2498,"sp":33.7,"lxr_fc_rights":4.04},{"date":"2011-01-20T16:00:00.000Z","stockId":2498,"sp":33.9,"lxr_fc_rights":4.06},{"date":"2011-01-23T16:00:00.000Z","stockId":2498,"sp":32.05,"lxr_fc_rights":3.84},{"date":"2011-01-24T16:00:00.000Z","stockId":2498,"sp":34.44,"lxr_fc_rights":4.13},{"date":"2011-01-25T16:00:00.000Z","stockId":2498,"sp":34.72,"lxr_fc_rights":4.16},{"date":"2011-01-26T16:00:00.000Z","stockId":2498,"sp":34.73,"lxr_fc_rights":4.16},{"date":"2011-01-27T16:00:00.000Z","stockId":2498,"sp":35.23,"lxr_fc_rights":4.22},{"date":"2011-01-30T16:00:00.000Z","stockId":2498,"sp":34.76,"lxr_fc_rights":4.16},{"date":"2011-01-31T16:00:00.000Z","stockId":2498,"sp":33.9,"lxr_fc_rights":4.06},{"date":"2011-02-08T16:00:00.000Z","stockId":2498,"sp":32,"lxr_fc_rights":3.83},{"date":"2011-02-09T16:00:00.000Z","stockId":2498,"sp":35.2,"lxr_fc_rights":4.22},{"date":"2011-02-10T16:00:00.000Z","stockId":2498,"sp":36.4,"lxr_fc_rights":4.36},{"date":"2011-02-13T16:00:00.000Z","stockId":2498,"sp":36.78,"lxr_fc_rights":4.41},{"date":"2011-02-15T16:00:00.000Z","stockId":2498,"sp":38.05,"lxr_fc_rights":4.56},{"date":"2011-02-16T16:00:00.000Z","stockId":2498,"sp":37.75,"lxr_fc_rights":4.52},{"date":"2011-02-17T16:00:00.000Z","stockId":2498,"sp":36.59,"lxr_fc_rights":4.38},{"date":"2011-02-20T16:00:00.000Z","stockId":2498,"sp":38.35,"lxr_fc_rights":4.59},{"date":"2011-02-21T16:00:00.000Z","stockId":2498,"sp":36.6,"lxr_fc_rights":4.39},{"date":"2011-02-22T16:00:00.000Z","stockId":2498,"sp":37.15,"lxr_fc_rights":4.45},{"stockId":2498,"date":"2011-02-23T16:00:00.000Z","lxr_fc_rights":4.43},{"date":"2011-02-24T16:00:00.000Z","stockId":2498,"sp":36.92,"lxr_fc_rights":4.42},{"date":"2011-02-27T16:00:00.000Z","stockId":2498,"sp":37.8,"lxr_fc_rights":4.53},{"date":"2011-02-28T16:00:00.000Z","stockId":2498,"sp":37.4,"lxr_fc_rights":4.48},{"date":"2011-03-01T16:00:00.000Z","stockId":2498,"sp":37.09,"lxr_fc_rights":4.44},{"date":"2011-03-02T16:00:00.000Z","stockId":2498,"sp":35.65,"lxr_fc_rights":4.27},{"date":"2011-03-03T16:00:00.000Z","stockId":2498,"sp":36.01,"lxr_fc_rights":4.31},{"date":"2011-03-06T16:00:00.000Z","stockId":2498,"sp":36.32,"lxr_fc_rights":4.35},{"date":"2011-03-07T16:00:00.000Z","stockId":2498,"sp":36,"lxr_fc_rights":4.31},{"date":"2011-03-08T16:00:00.000Z","stockId":2498,"sp":36.31,"lxr_fc_rights":4.35},{"date":"2011-03-09T16:00:00.000Z","stockId":2498,"sp":36.04,"lxr_fc_rights":4.32},{"date":"2011-03-10T16:00:00.000Z","stockId":2498,"sp":35.86,"lxr_fc_rights":4.3},{"date":"2011-03-13T16:00:00.000Z","stockId":2498,"sp":36.17,"lxr_fc_rights":4.33},{"date":"2011-03-14T16:00:00.000Z","stockId":2498,"sp":38.12,"lxr_fc_rights":4.57},{"date":"2011-03-15T16:00:00.000Z","stockId":2498,"sp":37.7,"lxr_fc_rights":4.52},{"date":"2011-03-16T16:00:00.000Z","stockId":2498,"sp":37.51,"lxr_fc_rights":4.49},{"date":"2011-03-17T16:00:00.000Z","stockId":2498,"sp":37.82,"lxr_fc_rights":4.53},{"date":"2011-03-20T16:00:00.000Z","stockId":2498,"sp":36.95,"lxr_fc_rights":4.43},{"date":"2011-03-21T16:00:00.000Z","stockId":2498,"sp":36.52,"lxr_fc_rights":4.38},{"date":"2011-03-22T16:00:00.000Z","stockId":2498,"sp":36.67,"lxr_fc_rights":4.39},{"date":"2011-03-23T16:00:00.000Z","stockId":2498,"sp":36.31,"lxr_fc_rights":4.35},{"date":"2011-03-24T16:00:00.000Z","stockId":2498,"sp":36.33,"lxr_fc_rights":4.35},{"date":"2011-03-27T16:00:00.000Z","stockId":2498,"sp":36.28,"lxr_fc_rights":4.35},{"date":"2011-03-28T16:00:00.000Z","stockId":2498,"sp":34.34,"lxr_fc_rights":4.11},{"date":"2011-03-29T16:00:00.000Z","stockId":2498,"sp":37.77,"lxr_fc_rights":4.53},{"date":"2011-03-30T16:00:00.000Z","stockId":2498,"sp":38.4,"lxr_fc_rights":4.6},{"date":"2011-03-31T16:00:00.000Z","stockId":2498,"sp":38.99,"lxr_fc_rights":4.67},{"date":"2011-04-05T16:00:00.000Z","stockId":2498,"sp":38.88,"lxr_fc_rights":4.66},{"date":"2011-04-06T16:00:00.000Z","stockId":2498,"sp":38.85,"lxr_fc_rights":4.65},{"date":"2011-04-07T16:00:00.000Z","stockId":2498,"sp":37.98,"lxr_fc_rights":4.55},{"date":"2011-04-10T16:00:00.000Z","stockId":2498,"sp":37.1,"lxr_fc_rights":4.45},{"date":"2011-04-11T16:00:00.000Z","stockId":2498,"sp":36.2,"lxr_fc_rights":4.34},{"date":"2011-04-12T16:00:00.000Z","stockId":2498,"sp":36.6,"lxr_fc_rights":4.39},{"date":"2011-04-13T16:00:00.000Z","stockId":2498,"sp":35.92,"lxr_fc_rights":4.3},{"date":"2011-04-14T16:00:00.000Z","stockId":2498,"sp":36.15,"lxr_fc_rights":4.33},{"date":"2011-04-17T16:00:00.000Z","stockId":2498,"sp":37.03,"lxr_fc_rights":4.44},{"date":"2011-04-18T16:00:00.000Z","stockId":2498,"sp":35.93,"lxr_fc_rights":4.3},{"date":"2011-04-19T16:00:00.000Z","stockId":2498,"sp":36.36,"lxr_fc_rights":4.36},{"date":"2011-04-20T16:00:00.000Z","stockId":2498,"sp":36.07,"lxr_fc_rights":4.32},{"date":"2011-04-21T16:00:00.000Z","stockId":2498,"sp":35.35,"lxr_fc_rights":4.24},{"date":"2011-04-24T16:00:00.000Z","stockId":2498,"sp":35.75,"lxr_fc_rights":4.28},{"date":"2011-04-25T16:00:00.000Z","stockId":2498,"sp":35.48,"lxr_fc_rights":4.25},{"date":"2011-04-26T16:00:00.000Z","stockId":2498,"sp":35.46,"lxr_fc_rights":4.25},{"date":"2011-04-27T16:00:00.000Z","stockId":2498,"sp":34.18,"lxr_fc_rights":4.1},{"date":"2011-04-28T16:00:00.000Z","stockId":2498,"sp":34.28,"lxr_fc_rights":4.11},{"date":"2011-05-02T16:00:00.000Z","stockId":2498,"sp":34.23,"lxr_fc_rights":4.1},{"date":"2011-05-03T16:00:00.000Z","stockId":2498,"sp":32.85,"lxr_fc_rights":3.94},{"date":"2011-05-04T16:00:00.000Z","stockId":2498,"sp":33,"lxr_fc_rights":3.95},{"date":"2011-05-05T16:00:00.000Z","stockId":2498,"sp":32.92,"lxr_fc_rights":3.94},{"date":"2011-05-08T16:00:00.000Z","stockId":2498,"sp":33.12,"lxr_fc_rights":3.97},{"date":"2011-05-10T16:00:00.000Z","stockId":2498,"sp":34.02,"lxr_fc_rights":4.08},{"date":"2011-05-11T16:00:00.000Z","stockId":2498,"sp":33.49,"lxr_fc_rights":4.01},{"date":"2011-05-12T16:00:00.000Z","stockId":2498,"sp":33.99,"lxr_fc_rights":4.07},{"date":"2011-05-15T16:00:00.000Z","stockId":2498,"sp":34.88,"lxr_fc_rights":4.18},{"date":"2011-05-16T16:00:00.000Z","stockId":2498,"sp":34.52,"lxr_fc_rights":4.14},{"date":"2011-05-17T16:00:00.000Z","stockId":2498,"sp":34.84,"lxr_fc_rights":4.17},{"date":"2011-05-18T16:00:00.000Z","stockId":2498,"sp":34.64,"lxr_fc_rights":4.15},{"date":"2011-05-19T16:00:00.000Z","stockId":2498,"sp":33.72,"lxr_fc_rights":4.04},{"date":"2011-05-22T16:00:00.000Z","stockId":2498,"sp":32.38,"lxr_fc_rights":3.88},{"date":"2011-05-23T16:00:00.000Z","stockId":2498,"sp":31.59,"lxr_fc_rights":3.78},{"date":"2011-05-24T16:00:00.000Z","stockId":2498,"sp":31.19,"lxr_fc_rights":3.74},{"date":"2011-05-25T16:00:00.000Z","stockId":2498,"sp":30.5,"lxr_fc_rights":3.65},{"date":"2011-05-26T16:00:00.000Z","stockId":2498,"sp":28.48,"lxr_fc_rights":3.41},{"date":"2011-05-29T16:00:00.000Z","stockId":2498,"sp":28.31,"lxr_fc_rights":3.39},{"date":"2011-05-30T16:00:00.000Z","stockId":2498,"sp":29.56,"lxr_fc_rights":3.54},{"date":"2011-05-31T16:00:00.000Z","stockId":2498,"sp":29.57,"lxr_fc_rights":3.54},{"date":"2011-06-01T16:00:00.000Z","stockId":2498,"sp":28.84,"lxr_fc_rights":3.46},{"date":"2011-06-02T16:00:00.000Z","stockId":2498,"sp":29.18,"lxr_fc_rights":3.5},{"date":"2011-06-06T16:00:00.000Z","stockId":2498,"sp":29.29,"lxr_fc_rights":3.51},{"date":"2011-06-07T16:00:00.000Z","stockId":2498,"sp":29.22,"lxr_fc_rights":3.5},{"date":"2011-06-08T16:00:00.000Z","stockId":2498,"sp":28.2,"lxr_fc_rights":3.38},{"date":"2011-06-09T16:00:00.000Z","stockId":2498,"sp":28.4,"lxr_fc_rights":3.4},{"date":"2011-06-12T16:00:00.000Z","stockId":2498,"sp":28.34,"lxr_fc_rights":3.4},{"date":"2011-06-13T16:00:00.000Z","stockId":2498,"sp":29.12,"lxr_fc_rights":3.49},{"date":"2011-06-14T16:00:00.000Z","stockId":2498,"sp":28.81,"lxr_fc_rights":3.45},{"date":"2011-06-15T16:00:00.000Z","stockId":2498,"sp":18.76,"lxr_fc_rights":3.4},{"date":"2011-06-16T16:00:00.000Z","stockId":2498,"sp":18.22,"lxr_fc_rights":3.3},{"date":"2011-06-19T16:00:00.000Z","stockId":2498,"sp":17.44,"lxr_fc_rights":3.16},{"date":"2011-06-20T16:00:00.000Z","stockId":2498,"sp":17.67,"lxr_fc_rights":3.2},{"date":"2011-06-21T16:00:00.000Z","stockId":2498,"sp":17.42,"lxr_fc_rights":3.15},{"date":"2011-06-22T16:00:00.000Z","stockId":2498,"sp":18.05,"lxr_fc_rights":3.27},{"date":"2011-06-23T16:00:00.000Z","stockId":2498,"sp":18.74,"lxr_fc_rights":3.39},{"date":"2011-06-26T16:00:00.000Z","stockId":2498,"sp":19,"lxr_fc_rights":3.44},{"date":"2011-06-27T16:00:00.000Z","stockId":2498,"sp":19.21,"lxr_fc_rights":3.48},{"date":"2011-06-29T16:00:00.000Z","stockId":2498,"sp":19.33,"lxr_fc_rights":3.5},{"date":"2011-06-30T16:00:00.000Z","stockId":2498,"sp":19.2,"lxr_fc_rights":3.48},{"date":"2011-07-03T16:00:00.000Z","stockId":2498,"sp":19.29,"lxr_fc_rights":3.49},{"date":"2011-07-04T16:00:00.000Z","stockId":2498,"sp":19.38,"lxr_fc_rights":3.51},{"date":"2011-07-05T16:00:00.000Z","stockId":2498,"sp":19.48,"lxr_fc_rights":3.53},{"date":"2011-07-06T16:00:00.000Z","stockId":2498,"sp":19.68,"lxr_fc_rights":3.56},{"date":"2011-07-07T16:00:00.000Z","stockId":2498,"sp":19.46,"lxr_fc_rights":3.52},{"date":"2011-07-10T16:00:00.000Z","stockId":2498,"sp":19.3,"lxr_fc_rights":3.49},{"date":"2011-07-11T16:00:00.000Z","stockId":2498,"sp":18.8,"lxr_fc_rights":3.4},{"date":"2011-07-12T16:00:00.000Z","stockId":2498,"sp":19.35,"lxr_fc_rights":3.5},{"date":"2011-07-13T16:00:00.000Z","stockId":2498,"sp":19.78,"lxr_fc_rights":3.58},{"date":"2011-07-14T16:00:00.000Z","stockId":2498,"sp":20,"lxr_fc_rights":3.62},{"date":"2011-07-17T16:00:00.000Z","stockId":2498,"sp":19.81,"lxr_fc_rights":3.59},{"date":"2011-07-18T16:00:00.000Z","stockId":2498,"sp":20.25,"lxr_fc_rights":3.67},{"date":"2011-07-19T16:00:00.000Z","stockId":2498,"sp":21.66,"lxr_fc_rights":3.92},{"date":"2011-07-20T16:00:00.000Z","stockId":2498,"sp":21,"lxr_fc_rights":3.8},{"date":"2011-07-21T16:00:00.000Z","stockId":2498,"sp":21.14,"lxr_fc_rights":3.83},{"date":"2011-07-24T16:00:00.000Z","stockId":2498,"sp":19.68,"lxr_fc_rights":3.56},{"date":"2011-07-25T16:00:00.000Z","stockId":2498,"sp":19.28,"lxr_fc_rights":3.49},{"date":"2011-07-26T16:00:00.000Z","stockId":2498,"sp":19.33,"lxr_fc_rights":3.5},{"date":"2011-07-27T16:00:00.000Z","stockId":2498,"sp":20.31,"lxr_fc_rights":3.68},{"date":"2011-07-28T16:00:00.000Z","stockId":2498,"sp":19.69,"lxr_fc_rights":3.56},{"date":"2011-07-31T16:00:00.000Z","stockId":2498,"sp":19.77,"lxr_fc_rights":3.58},{"date":"2011-08-01T16:00:00.000Z","stockId":2498,"sp":19.55,"lxr_fc_rights":3.54},{"date":"2011-08-02T16:00:00.000Z","stockId":2498,"sp":19.55,"lxr_fc_rights":3.54},{"date":"2011-08-03T16:00:00.000Z","stockId":2498,"sp":19.85,"lxr_fc_rights":3.59},{"date":"2011-08-04T16:00:00.000Z","stockId":2498,"sp":19.05,"lxr_fc_rights":3.45},{"date":"2011-08-07T16:00:00.000Z","stockId":2498,"sp":18.39,"lxr_fc_rights":3.33},{"date":"2011-08-08T16:00:00.000Z","stockId":2498,"sp":18.55,"lxr_fc_rights":3.36},{"date":"2011-08-09T16:00:00.000Z","stockId":2498,"sp":18.58,"lxr_fc_rights":3.36},{"date":"2011-08-10T16:00:00.000Z","stockId":2498,"sp":18.54,"lxr_fc_rights":3.36},{"date":"2011-08-11T16:00:00.000Z","stockId":2498,"sp":18.75,"lxr_fc_rights":3.39},{"date":"2011-08-14T16:00:00.000Z","stockId":2498,"sp":19.09,"lxr_fc_rights":3.46},{"date":"2011-08-15T16:00:00.000Z","stockId":2498,"sp":18.88,"lxr_fc_rights":3.42},{"date":"2011-08-16T16:00:00.000Z","stockId":2498,"sp":19.18,"lxr_fc_rights":3.47},{"date":"2011-08-17T16:00:00.000Z","stockId":2498,"sp":18.84,"lxr_fc_rights":3.41},{"date":"2011-08-18T16:00:00.000Z","stockId":2498,"sp":18.27,"lxr_fc_rights":3.31},{"date":"2011-08-21T16:00:00.000Z","stockId":2498,"sp":18.2,"lxr_fc_rights":3.29},{"date":"2011-08-22T16:00:00.000Z","stockId":2498,"sp":18.39,"lxr_fc_rights":3.33},{"date":"2011-08-23T16:00:00.000Z","stockId":2498,"sp":18.75,"lxr_fc_rights":3.39},{"date":"2011-08-24T16:00:00.000Z","stockId":2498,"sp":19.12,"lxr_fc_rights":3.46},{"date":"2011-08-25T16:00:00.000Z","stockId":2498,"sp":19.52,"lxr_fc_rights":3.53},{"date":"2011-08-28T16:00:00.000Z","stockId":2498,"sp":18.9,"lxr_fc_rights":3.42},{"date":"2011-08-29T16:00:00.000Z","stockId":2498,"sp":19.13,"lxr_fc_rights":3.46},{"date":"2011-08-30T16:00:00.000Z","stockId":2498,"sp":18.9,"lxr_fc_rights":3.42},{"date":"2011-08-31T16:00:00.000Z","stockId":2498,"sp":19.19,"lxr_fc_rights":3.47},{"date":"2011-09-01T16:00:00.000Z","stockId":2498,"sp":19,"lxr_fc_rights":3.44},{"date":"2011-09-04T16:00:00.000Z","stockId":2498,"sp":18.44,"lxr_fc_rights":3.34},{"date":"2011-09-05T16:00:00.000Z","stockId":2498,"sp":18.69,"lxr_fc_rights":3.38},{"date":"2011-09-06T16:00:00.000Z","stockId":2498,"sp":19.21,"lxr_fc_rights":3.48},{"date":"2011-09-07T16:00:00.000Z","stockId":2498,"sp":19.61,"lxr_fc_rights":3.55},{"date":"2011-09-08T16:00:00.000Z","stockId":2498,"sp":19.53,"lxr_fc_rights":3.53},{"date":"2011-09-12T16:00:00.000Z","stockId":2498,"sp":18.54,"lxr_fc_rights":3.36},{"date":"2011-09-13T16:00:00.000Z","stockId":2498,"sp":18.41,"lxr_fc_rights":3.33},{"date":"2011-09-14T16:00:00.000Z","stockId":2498,"sp":18.31,"lxr_fc_rights":3.31},{"date":"2011-09-15T16:00:00.000Z","stockId":2498,"sp":18.17,"lxr_fc_rights":3.29},{"date":"2011-09-18T16:00:00.000Z","stockId":2498,"sp":17.9,"lxr_fc_rights":3.24},{"date":"2011-09-19T16:00:00.000Z","stockId":2498,"sp":17.9,"lxr_fc_rights":3.24},{"date":"2011-09-20T16:00:00.000Z","stockId":2498,"sp":18.35,"lxr_fc_rights":3.32},{"date":"2011-09-21T16:00:00.000Z","stockId":2498,"sp":17.46,"lxr_fc_rights":3.16},{"date":"2011-09-22T16:00:00.000Z","stockId":2498,"sp":17.11,"lxr_fc_rights":3.1},{"date":"2011-09-25T16:00:00.000Z","stockId":2498,"sp":16.95,"lxr_fc_rights":3.07},{"date":"2011-09-26T16:00:00.000Z","stockId":2498,"sp":16.8,"lxr_fc_rights":3.04},{"date":"2011-09-27T16:00:00.000Z","stockId":2498,"sp":16.26,"lxr_fc_rights":2.94},{"date":"2011-09-28T16:00:00.000Z","stockId":2498,"sp":15.61,"lxr_fc_rights":2.83},{"date":"2011-09-29T16:00:00.000Z","stockId":2498,"sp":15.56,"lxr_fc_rights":2.82},{"date":"2011-11-22T16:00:00.000Z","stockId":2498,"sp":17.12,"lxr_fc_rights":3.1},{"date":"2011-11-23T16:00:00.000Z","stockId":2498,"sp":18,"lxr_fc_rights":3.26},{"date":"2011-11-24T16:00:00.000Z","stockId":2498,"sp":16.97,"lxr_fc_rights":3.07},{"date":"2011-11-27T16:00:00.000Z","stockId":2498,"sp":16.8,"lxr_fc_rights":3.04},{"date":"2011-11-28T16:00:00.000Z","stockId":2498,"sp":16.92,"lxr_fc_rights":3.06},{"date":"2011-11-29T16:00:00.000Z","stockId":2498,"sp":15.51,"lxr_fc_rights":2.81},{"date":"2011-11-30T16:00:00.000Z","stockId":2498,"sp":15.71,"lxr_fc_rights":2.84},{"date":"2011-12-01T16:00:00.000Z","stockId":2498,"sp":15.18,"lxr_fc_rights":2.74},{"date":"2011-12-04T16:00:00.000Z","stockId":2498,"sp":14.95,"lxr_fc_rights":2.71},{"date":"2011-12-05T16:00:00.000Z","stockId":2498,"sp":14.99,"lxr_fc_rights":2.71},{"date":"2011-12-06T16:00:00.000Z","stockId":2498,"sp":15,"lxr_fc_rights":2.71},{"date":"2011-12-08T16:00:00.000Z","stockId":2498,"sp":15.62,"lxr_fc_rights":2.83},{"date":"2011-12-11T16:00:00.000Z","stockId":2498,"sp":15.4,"lxr_fc_rights":2.79},{"date":"2011-12-12T16:00:00.000Z","stockId":2498,"sp":15.21,"lxr_fc_rights":2.78},{"date":"2011-12-13T16:00:00.000Z","stockId":2498,"sp":15.43,"lxr_fc_rights":2.8},{"date":"2011-12-14T16:00:00.000Z","stockId":2498,"sp":15.65,"lxr_fc_rights":2.83},{"date":"2011-12-15T16:00:00.000Z","stockId":2498,"sp":16.65,"lxr_fc_rights":3.01},{"date":"2011-12-18T16:00:00.000Z","stockId":2498,"sp":16.55,"lxr_fc_rights":3},{"date":"2011-12-19T16:00:00.000Z","stockId":2498,"sp":16.26,"lxr_fc_rights":2.94},{"date":"2011-12-20T16:00:00.000Z","stockId":2498,"sp":16.02,"lxr_fc_rights":2.9},{"date":"2011-12-21T16:00:00.000Z","stockId":2498,"sp":15.57,"lxr_fc_rights":2.82},{"date":"2011-12-22T16:00:00.000Z","stockId":2498,"sp":15.81,"lxr_fc_rights":2.86},{"date":"2011-12-25T16:00:00.000Z","stockId":2498,"sp":16.11,"lxr_fc_rights":2.92},{"date":"2011-12-26T16:00:00.000Z","stockId":2498,"sp":15.64,"lxr_fc_rights":2.83},{"date":"2011-12-27T16:00:00.000Z","stockId":2498,"sp":15.66,"lxr_fc_rights":2.83},{"date":"2011-12-28T16:00:00.000Z","stockId":2498,"sp":15.71,"lxr_fc_rights":2.84},{"date":"2011-12-29T16:00:00.000Z","stockId":2498,"sp":16.4,"lxr_fc_rights":2.97},{"date":"2012-01-03T16:00:00.000Z","stockId":2498,"sp":15.9,"lxr_fc_rights":2.88},{"date":"2012-01-04T16:00:00.000Z","stockId":2498,"sp":15.1,"lxr_fc_rights":2.73},{"date":"2012-01-05T16:00:00.000Z","stockId":2498,"sp":15.05,"lxr_fc_rights":2.72},{"date":"2012-01-08T16:00:00.000Z","stockId":2498,"sp":15.37,"lxr_fc_rights":2.78},{"date":"2012-01-09T16:00:00.000Z","stockId":2498,"sp":15.97,"lxr_fc_rights":2.89},{"date":"2012-01-10T16:00:00.000Z","stockId":2498,"sp":15.65,"lxr_fc_rights":2.83},{"date":"2012-01-11T16:00:00.000Z","stockId":2498,"sp":15.47,"lxr_fc_rights":2.8},{"date":"2012-01-12T16:00:00.000Z","stockId":2498,"sp":14.65,"lxr_fc_rights":2.65},{"date":"2012-01-15T16:00:00.000Z","stockId":2498,"sp":13.7,"lxr_fc_rights":2.48},{"date":"2012-01-16T16:00:00.000Z","stockId":2498,"sp":14.25,"lxr_fc_rights":2.58},{"date":"2012-01-17T16:00:00.000Z","stockId":2498,"sp":13.88,"lxr_fc_rights":2.51},{"date":"2012-01-18T16:00:00.000Z","stockId":2498,"sp":13.67,"lxr_fc_rights":2.47},{"date":"2012-01-19T16:00:00.000Z","stockId":2498,"sp":14.26,"lxr_fc_rights":2.58},{"date":"2012-01-29T16:00:00.000Z","stockId":2498,"sp":14.02,"lxr_fc_rights":2.54},{"date":"2012-01-30T16:00:00.000Z","stockId":2498,"sp":14.04,"lxr_fc_rights":2.54},{"date":"2012-01-31T16:00:00.000Z","stockId":2498,"sp":14.05,"lxr_fc_rights":2.54},{"date":"2012-02-01T16:00:00.000Z","stockId":2498,"sp":14.23,"lxr_fc_rights":2.58},{"date":"2012-02-02T16:00:00.000Z","stockId":2498,"sp":14.44,"lxr_fc_rights":2.61},{"date":"2012-02-05T16:00:00.000Z","stockId":2498,"sp":14.41,"lxr_fc_rights":2.61},{"date":"2012-02-06T16:00:00.000Z","stockId":2498,"sp":14.34,"lxr_fc_rights":2.6},{"date":"2012-02-07T16:00:00.000Z","stockId":2498,"sp":14.63,"lxr_fc_rights":2.65},{"date":"2012-02-08T16:00:00.000Z","stockId":2498,"sp":14.61,"lxr_fc_rights":2.64},{"date":"2012-02-09T16:00:00.000Z","stockId":2498,"sp":14.62,"lxr_fc_rights":2.65},{"date":"2012-02-12T16:00:00.000Z","stockId":2498,"sp":14.75,"lxr_fc_rights":2.67},{"date":"2012-02-13T16:00:00.000Z","stockId":2498,"sp":14.75,"lxr_fc_rights":2.67},{"date":"2012-02-14T16:00:00.000Z","stockId":2498,"sp":15.1,"lxr_fc_rights":2.73},{"date":"2012-02-15T16:00:00.000Z","stockId":2498,"sp":14.9,"lxr_fc_rights":2.7},{"date":"2012-02-16T16:00:00.000Z","stockId":2498,"sp":14.97,"lxr_fc_rights":2.71},{"date":"2012-02-19T16:00:00.000Z","stockId":2498,"sp":15.09,"lxr_fc_rights":2.73},{"date":"2012-02-20T16:00:00.000Z","stockId":2498,"sp":15.1,"lxr_fc_rights":2.73},{"date":"2012-02-21T16:00:00.000Z","stockId":2498,"sp":15.38,"lxr_fc_rights":2.78},{"date":"2012-02-22T16:00:00.000Z","stockId":2498,"sp":15.35,"lxr_fc_rights":2.78},{"date":"2012-02-23T16:00:00.000Z","stockId":2498,"sp":15.67,"lxr_fc_rights":2.84},{"date":"2012-02-26T16:00:00.000Z","stockId":2498,"sp":15.68,"lxr_fc_rights":2.84},{"date":"2012-02-27T16:00:00.000Z","stockId":2498,"sp":15.62,"lxr_fc_rights":2.83},{"date":"2012-02-28T16:00:00.000Z","stockId":2498,"sp":15.39,"lxr_fc_rights":2.79},{"date":"2012-02-29T16:00:00.000Z","stockId":2498,"sp":15.41,"lxr_fc_rights":2.79},{"date":"2012-03-01T16:00:00.000Z","stockId":2498,"sp":15.58,"lxr_fc_rights":2.82},{"date":"2012-03-04T16:00:00.000Z","stockId":2498,"sp":15.57,"lxr_fc_rights":2.82},{"date":"2012-03-05T16:00:00.000Z","stockId":2498,"sp":15.6,"lxr_fc_rights":2.82},{"date":"2012-03-06T16:00:00.000Z","stockId":2498,"sp":15.55,"lxr_fc_rights":2.81},{"date":"2012-03-07T16:00:00.000Z","stockId":2498,"sp":15.8,"lxr_fc_rights":2.86},{"date":"2012-03-08T16:00:00.000Z","stockId":2498,"sp":15.94,"lxr_fc_rights":2.88},{"date":"2012-03-12T16:00:00.000Z","stockId":2498,"sp":16,"lxr_fc_rights":2.9},{"date":"2012-03-13T16:00:00.000Z","stockId":2498,"sp":15.18,"lxr_fc_rights":2.75},{"date":"2012-03-14T16:00:00.000Z","stockId":2498,"sp":14.61,"lxr_fc_rights":2.64},{"date":"2012-03-15T16:00:00.000Z","stockId":2498,"sp":14.8,"lxr_fc_rights":2.68},{"date":"2012-03-18T16:00:00.000Z","stockId":2498,"sp":14.93,"lxr_fc_rights":2.7},{"date":"2012-03-19T16:00:00.000Z","stockId":2498,"sp":14.56,"lxr_fc_rights":2.64},{"date":"2012-03-20T16:00:00.000Z","stockId":2498,"sp":14.82,"lxr_fc_rights":2.68},{"date":"2012-03-21T16:00:00.000Z","stockId":2498,"sp":14.85,"lxr_fc_rights":2.69},{"date":"2012-03-22T16:00:00.000Z","stockId":2498,"sp":14.5,"lxr_fc_rights":2.62},{"date":"2012-03-25T16:00:00.000Z","stockId":2498,"sp":14.38,"lxr_fc_rights":2.6},{"date":"2012-03-26T16:00:00.000Z","stockId":2498,"sp":14.41,"lxr_fc_rights":2.61},{"date":"2012-03-27T16:00:00.000Z","stockId":2498,"sp":13.52,"lxr_fc_rights":2.45},{"date":"2012-04-05T16:00:00.000Z","stockId":2498,"sp":13.99,"lxr_fc_rights":2.53},{"date":"2012-04-08T16:00:00.000Z","stockId":2498,"sp":13.61,"lxr_fc_rights":2.46},{"date":"2012-04-09T16:00:00.000Z","stockId":2498,"sp":13.48,"lxr_fc_rights":2.44},{"date":"2012-04-10T16:00:00.000Z","stockId":2498,"sp":13.35,"lxr_fc_rights":2.42},{"date":"2012-04-11T16:00:00.000Z","stockId":2498,"sp":13.5,"lxr_fc_rights":2.44},{"date":"2012-04-12T16:00:00.000Z","stockId":2498,"sp":13.6,"lxr_fc_rights":2.46},{"date":"2012-04-15T16:00:00.000Z","stockId":2498,"sp":13.65,"lxr_fc_rights":2.47},{"date":"2012-04-16T16:00:00.000Z","stockId":2498,"sp":13.48,"lxr_fc_rights":2.44},{"date":"2012-04-17T16:00:00.000Z","stockId":2498,"sp":13.98,"lxr_fc_rights":2.53},{"date":"2012-04-18T16:00:00.000Z","stockId":2498,"sp":13.88,"lxr_fc_rights":2.51},{"date":"2012-04-19T16:00:00.000Z","stockId":2498,"sp":13.89,"lxr_fc_rights":2.51},{"date":"2012-04-22T16:00:00.000Z","stockId":2498,"sp":13.44,"lxr_fc_rights":2.43},{"date":"2012-04-23T16:00:00.000Z","stockId":2498,"sp":13.24,"lxr_fc_rights":2.4},{"date":"2012-04-24T16:00:00.000Z","stockId":2498,"sp":13.71,"lxr_fc_rights":2.48},{"date":"2012-04-25T16:00:00.000Z","stockId":2498,"sp":13.73,"lxr_fc_rights":2.48},{"date":"2012-04-26T16:00:00.000Z","stockId":2498,"sp":13.66,"lxr_fc_rights":2.47},{"date":"2012-05-01T16:00:00.000Z","stockId":2498,"sp":13.64,"lxr_fc_rights":2.47},{"date":"2012-05-02T16:00:00.000Z","stockId":2498,"sp":13.73,"lxr_fc_rights":2.48},{"date":"2012-05-03T16:00:00.000Z","stockId":2498,"sp":13.79,"lxr_fc_rights":2.5},{"date":"2012-05-06T16:00:00.000Z","stockId":2498,"sp":14.05,"lxr_fc_rights":2.54},{"date":"2012-05-07T16:00:00.000Z","stockId":2498,"sp":14.03,"lxr_fc_rights":2.54},{"date":"2012-05-08T16:00:00.000Z","stockId":2498,"sp":13.58,"lxr_fc_rights":2.46},{"date":"2012-05-09T16:00:00.000Z","stockId":2498,"sp":13.65,"lxr_fc_rights":2.47},{"date":"2012-05-10T16:00:00.000Z","stockId":2498,"sp":13.45,"lxr_fc_rights":2.43},{"date":"2012-05-13T16:00:00.000Z","stockId":2498,"sp":13.85,"lxr_fc_rights":2.51},{"date":"2012-05-14T16:00:00.000Z","stockId":2498,"sp":13.52,"lxr_fc_rights":2.45},{"date":"2012-05-15T16:00:00.000Z","stockId":2498,"sp":13.56,"lxr_fc_rights":2.45},{"date":"2012-05-16T16:00:00.000Z","stockId":2498,"sp":14.01,"lxr_fc_rights":2.54},{"date":"2012-05-17T16:00:00.000Z","stockId":2498,"sp":14.2,"lxr_fc_rights":2.57},{"date":"2012-05-20T16:00:00.000Z","stockId":2498,"sp":14.05,"lxr_fc_rights":2.54},{"date":"2012-05-21T16:00:00.000Z","stockId":2498,"sp":14.13,"lxr_fc_rights":2.56},{"date":"2012-05-22T16:00:00.000Z","stockId":2498,"sp":13.72,"lxr_fc_rights":2.48},{"date":"2012-05-23T16:00:00.000Z","stockId":2498,"sp":13.4,"lxr_fc_rights":2.43},{"date":"2012-05-24T16:00:00.000Z","stockId":2498,"sp":13.45,"lxr_fc_rights":2.43},{"date":"2012-05-27T16:00:00.000Z","stockId":2498,"sp":13.45,"lxr_fc_rights":2.43},{"date":"2012-05-28T16:00:00.000Z","stockId":2498,"sp":13.58,"lxr_fc_rights":2.46},{"date":"2012-05-29T16:00:00.000Z","stockId":2498,"sp":13.53,"lxr_fc_rights":2.45},{"date":"2012-05-31T16:00:00.000Z","stockId":2498,"sp":13.69,"lxr_fc_rights":2.48},{"date":"2012-06-03T16:00:00.000Z","stockId":2498,"sp":13.16,"lxr_fc_rights":2.38},{"date":"2012-06-05T16:00:00.000Z","stockId":2498,"sp":12.91,"lxr_fc_rights":2.34},{"date":"2012-06-06T16:00:00.000Z","stockId":2498,"sp":12.66,"lxr_fc_rights":2.29},{"date":"2012-06-07T16:00:00.000Z","stockId":2498,"sp":12.43,"lxr_fc_rights":2.25},{"date":"2012-06-10T16:00:00.000Z","stockId":2498,"sp":12.55,"lxr_fc_rights":2.27},{"date":"2012-06-11T16:00:00.000Z","stockId":2498,"sp":12.21,"lxr_fc_rights":2.21},{"date":"2012-06-12T16:00:00.000Z","stockId":2498,"sp":12.37,"lxr_fc_rights":2.24},{"date":"2012-06-13T16:00:00.000Z","stockId":2498,"sp":12.38,"lxr_fc_rights":2.24},{"date":"2012-06-14T16:00:00.000Z","stockId":2498,"sp":12.56,"lxr_fc_rights":2.27},{"date":"2012-06-17T16:00:00.000Z","stockId":2498,"sp":12.64,"lxr_fc_rights":2.29},{"date":"2012-06-18T16:00:00.000Z","stockId":2498,"sp":12.46,"lxr_fc_rights":2.26},{"date":"2012-06-19T16:00:00.000Z","stockId":2498,"sp":12.56,"lxr_fc_rights":2.27},{"date":"2012-06-20T16:00:00.000Z","stockId":2498,"sp":11.61,"lxr_fc_rights":2.1},{"date":"2012-06-25T16:00:00.000Z","stockId":2498,"sp":11.01,"lxr_fc_rights":1.99},{"date":"2012-06-26T16:00:00.000Z","stockId":2498,"sp":10.78,"lxr_fc_rights":1.95},{"date":"2012-06-27T16:00:00.000Z","stockId":2498,"sp":10.49,"lxr_fc_rights":1.9},{"date":"2012-06-28T16:00:00.000Z","stockId":2498,"sp":10.63,"lxr_fc_rights":1.92},{"date":"2012-07-01T16:00:00.000Z","stockId":2498,"sp":10.74,"lxr_fc_rights":1.94},{"date":"2012-07-02T16:00:00.000Z","stockId":2498,"sp":10.87,"lxr_fc_rights":1.97},{"date":"2012-07-03T16:00:00.000Z","stockId":2498,"sp":11.32,"lxr_fc_rights":2.05},{"date":"2012-07-04T16:00:00.000Z","stockId":2498,"sp":10.8,"lxr_fc_rights":1.95},{"date":"2012-07-05T16:00:00.000Z","stockId":2498,"sp":11.03,"lxr_fc_rights":2},{"date":"2012-07-08T16:00:00.000Z","stockId":2498,"sp":10.55,"lxr_fc_rights":1.91},{"date":"2012-07-09T16:00:00.000Z","stockId":2498,"sp":10.17,"lxr_fc_rights":1.84},{"date":"2012-07-10T16:00:00.000Z","stockId":2498,"sp":10.28,"lxr_fc_rights":1.86},{"date":"2012-07-11T16:00:00.000Z","stockId":2498,"sp":10.49,"lxr_fc_rights":1.9},{"date":"2012-07-12T16:00:00.000Z","stockId":2498,"sp":10.32,"lxr_fc_rights":1.87},{"date":"2012-07-15T16:00:00.000Z","stockId":2498,"sp":9.5,"lxr_fc_rights":1.72},{"date":"2012-07-16T16:00:00.000Z","stockId":2498,"sp":9.57,"lxr_fc_rights":1.73},{"date":"2012-07-17T16:00:00.000Z","stockId":2498,"sp":9.59,"lxr_fc_rights":1.74},{"date":"2012-07-18T16:00:00.000Z","stockId":2498,"sp":9.73,"lxr_fc_rights":1.76},{"date":"2012-07-19T16:00:00.000Z","stockId":2498,"sp":9.63,"lxr_fc_rights":1.74},{"date":"2012-07-22T16:00:00.000Z","stockId":2498,"sp":9.45,"lxr_fc_rights":1.71},{"date":"2012-07-23T16:00:00.000Z","stockId":2498,"sp":9.6,"lxr_fc_rights":1.74},{"date":"2012-07-24T16:00:00.000Z","stockId":2498,"sp":9.86,"lxr_fc_rights":1.78},{"date":"2012-07-25T16:00:00.000Z","stockId":2498,"sp":9.55,"lxr_fc_rights":1.73},{"date":"2012-07-26T16:00:00.000Z","stockId":2498,"sp":9.55,"lxr_fc_rights":1.73},{"date":"2012-07-29T16:00:00.000Z","stockId":2498,"sp":9.42,"lxr_fc_rights":1.7},{"date":"2012-07-30T16:00:00.000Z","stockId":2498,"sp":8.82,"lxr_fc_rights":1.6},{"date":"2012-07-31T16:00:00.000Z","stockId":2498,"sp":8.93,"lxr_fc_rights":1.62},{"date":"2012-08-01T16:00:00.000Z","stockId":2498,"sp":9.17,"lxr_fc_rights":1.66},{"date":"2012-08-02T16:00:00.000Z","stockId":2498,"sp":9.27,"lxr_fc_rights":1.68},{"date":"2012-08-05T16:00:00.000Z","stockId":2498,"sp":9.42,"lxr_fc_rights":1.7},{"date":"2012-08-06T16:00:00.000Z","stockId":2498,"sp":9.56,"lxr_fc_rights":1.73},{"date":"2012-08-07T16:00:00.000Z","stockId":2498,"sp":9.8,"lxr_fc_rights":1.77},{"date":"2012-08-08T16:00:00.000Z","stockId":2498,"sp":9.7,"lxr_fc_rights":1.76},{"date":"2012-08-09T16:00:00.000Z","stockId":2498,"sp":9.51,"lxr_fc_rights":1.72},{"date":"2012-08-12T16:00:00.000Z","stockId":2498,"sp":9.39,"lxr_fc_rights":1.7},{"date":"2012-08-13T16:00:00.000Z","stockId":2498,"sp":9.29,"lxr_fc_rights":1.68},{"date":"2012-08-14T16:00:00.000Z","stockId":2498,"sp":9.18,"lxr_fc_rights":1.66},{"date":"2012-08-15T16:00:00.000Z","stockId":2498,"sp":9.19,"lxr_fc_rights":1.66},{"date":"2012-08-16T16:00:00.000Z","stockId":2498,"sp":9.46,"lxr_fc_rights":1.71},{"date":"2012-08-19T16:00:00.000Z","stockId":2498,"sp":9.24,"lxr_fc_rights":1.67},{"date":"2012-08-20T16:00:00.000Z","stockId":2498,"sp":9.4,"lxr_fc_rights":1.7},{"date":"2012-08-21T16:00:00.000Z","stockId":2498,"sp":9.39,"lxr_fc_rights":1.7},{"date":"2012-08-22T16:00:00.000Z","stockId":2498,"sp":9.54,"lxr_fc_rights":1.73},{"date":"2012-08-23T16:00:00.000Z","stockId":2498,"sp":9.37,"lxr_fc_rights":1.7},{"date":"2012-08-26T16:00:00.000Z","stockId":2498,"sp":9.08,"lxr_fc_rights":1.64},{"date":"2012-08-27T16:00:00.000Z","stockId":2498,"sp":9.1,"lxr_fc_rights":1.65},{"date":"2012-08-28T16:00:00.000Z","stockId":2498,"sp":9.07,"lxr_fc_rights":1.64},{"date":"2012-08-29T16:00:00.000Z","stockId":2498,"sp":9.15,"lxr_fc_rights":1.66},{"date":"2012-08-30T16:00:00.000Z","stockId":2498,"sp":9.08,"lxr_fc_rights":1.64},{"date":"2012-09-02T16:00:00.000Z","stockId":2498,"sp":9.16,"lxr_fc_rights":1.66},{"date":"2012-09-03T16:00:00.000Z","stockId":2498,"sp":9.12,"lxr_fc_rights":1.65},{"date":"2012-09-04T16:00:00.000Z","stockId":2498,"sp":9.26,"lxr_fc_rights":1.68},{"date":"2012-09-05T16:00:00.000Z","stockId":2498,"sp":9.53,"lxr_fc_rights":1.72},{"date":"2012-09-06T16:00:00.000Z","stockId":2498,"sp":9.78,"lxr_fc_rights":1.77},{"date":"2012-09-09T16:00:00.000Z","stockId":2498,"sp":10.18,"lxr_fc_rights":1.84},{"date":"2012-09-10T16:00:00.000Z","stockId":2498,"sp":10.02,"lxr_fc_rights":1.81},{"date":"2012-09-11T16:00:00.000Z","stockId":2498,"sp":10.11,"lxr_fc_rights":1.83},{"date":"2012-09-12T16:00:00.000Z","stockId":2498,"sp":9.92,"lxr_fc_rights":1.8},{"date":"2012-09-13T16:00:00.000Z","stockId":2498,"sp":9.98,"lxr_fc_rights":1.81},{"date":"2012-09-16T16:00:00.000Z","stockId":2498,"sp":9.65,"lxr_fc_rights":1.75},{"date":"2012-09-17T16:00:00.000Z","stockId":2498,"sp":9.66,"lxr_fc_rights":1.75},{"date":"2012-09-18T16:00:00.000Z","stockId":2498,"sp":9.75,"lxr_fc_rights":1.76},{"date":"2012-09-19T16:00:00.000Z","stockId":2498,"sp":9.18,"lxr_fc_rights":1.66},{"date":"2012-09-20T16:00:00.000Z","stockId":2498,"sp":9.03,"lxr_fc_rights":1.63},{"date":"2012-09-23T16:00:00.000Z","stockId":2498,"sp":9.04,"lxr_fc_rights":1.64},{"date":"2012-09-24T16:00:00.000Z","stockId":2498,"sp":8.86,"lxr_fc_rights":1.6},{"date":"2012-09-25T16:00:00.000Z","stockId":2498,"sp":8.53,"lxr_fc_rights":1.54},{"date":"2012-09-26T16:00:00.000Z","stockId":2498,"sp":8.63,"lxr_fc_rights":1.56},{"date":"2012-09-27T16:00:00.000Z","stockId":2498,"sp":8.79,"lxr_fc_rights":1.59},{"date":"2012-10-07T16:00:00.000Z","stockId":2498,"sp":8.83,"lxr_fc_rights":1.6},{"date":"2012-10-08T16:00:00.000Z","stockId":2498,"sp":9.14,"lxr_fc_rights":1.65},{"date":"2012-10-09T16:00:00.000Z","stockId":2498,"sp":9.34,"lxr_fc_rights":1.69},{"date":"2012-10-10T16:00:00.000Z","stockId":2498,"sp":9.05,"lxr_fc_rights":1.64},{"date":"2012-10-11T16:00:00.000Z","stockId":2498,"sp":8.98,"lxr_fc_rights":1.63},{"date":"2012-10-14T16:00:00.000Z","stockId":2498,"sp":8.86,"lxr_fc_rights":1.6},{"date":"2012-10-15T16:00:00.000Z","stockId":2498,"sp":8.96,"lxr_fc_rights":1.62},{"date":"2012-10-16T16:00:00.000Z","stockId":2498,"sp":9.06,"lxr_fc_rights":1.64},{"date":"2012-10-17T16:00:00.000Z","stockId":2498,"sp":9.24,"lxr_fc_rights":1.67},{"date":"2012-10-18T16:00:00.000Z","stockId":2498,"sp":9.05,"lxr_fc_rights":1.66},{"date":"2012-10-21T16:00:00.000Z","stockId":2498,"sp":9.09,"lxr_fc_rights":1.67},{"date":"2012-10-22T16:00:00.000Z","stockId":2498,"sp":8.98,"lxr_fc_rights":1.65},{"date":"2012-10-23T16:00:00.000Z","stockId":2498,"sp":9.08,"lxr_fc_rights":1.67},{"date":"2012-10-24T16:00:00.000Z","stockId":2498,"sp":9.1,"lxr_fc_rights":1.67},{"date":"2012-10-25T16:00:00.000Z","stockId":2498,"sp":8.76,"lxr_fc_rights":1.61},{"date":"2012-10-28T16:00:00.000Z","stockId":2498,"sp":8.74,"lxr_fc_rights":1.61},{"date":"2012-10-29T16:00:00.000Z","stockId":2498,"sp":8.75,"lxr_fc_rights":1.61},{"date":"2012-10-30T16:00:00.000Z","stockId":2498,"sp":8.85,"lxr_fc_rights":1.63},{"date":"2012-10-31T16:00:00.000Z","stockId":2498,"sp":9.01,"lxr_fc_rights":1.66},{"date":"2012-11-01T16:00:00.000Z","stockId":2498,"sp":9.05,"lxr_fc_rights":1.66},{"date":"2012-11-04T16:00:00.000Z","stockId":2498,"sp":9.07,"lxr_fc_rights":1.67},{"date":"2012-11-05T16:00:00.000Z","stockId":2498,"sp":9.36,"lxr_fc_rights":1.72},{"date":"2012-11-06T16:00:00.000Z","stockId":2498,"sp":9.44,"lxr_fc_rights":1.74},{"date":"2012-11-07T16:00:00.000Z","stockId":2498,"sp":9.09,"lxr_fc_rights":1.67},{"date":"2012-11-08T16:00:00.000Z","stockId":2498,"sp":8.98,"lxr_fc_rights":1.65},{"date":"2012-11-11T16:00:00.000Z","stockId":2498,"sp":9.05,"lxr_fc_rights":1.66},{"date":"2012-11-12T16:00:00.000Z","stockId":2498,"sp":9.15,"lxr_fc_rights":1.68},{"date":"2012-11-13T16:00:00.000Z","stockId":2498,"sp":8.85,"lxr_fc_rights":1.63},{"date":"2012-11-14T16:00:00.000Z","stockId":2498,"sp":8.59,"lxr_fc_rights":1.58},{"date":"2012-11-15T16:00:00.000Z","stockId":2498,"sp":8.63,"lxr_fc_rights":1.59},{"date":"2012-11-18T16:00:00.000Z","stockId":2498,"sp":8.71,"lxr_fc_rights":1.6},{"date":"2012-11-19T16:00:00.000Z","stockId":2498,"sp":8.75,"lxr_fc_rights":1.61},{"date":"2012-11-20T16:00:00.000Z","stockId":2498,"sp":8.85,"lxr_fc_rights":1.63},{"date":"2012-11-21T16:00:00.000Z","stockId":2498,"sp":8.73,"lxr_fc_rights":1.61},{"date":"2012-11-22T16:00:00.000Z","stockId":2498,"sp":8.7,"lxr_fc_rights":1.6},{"date":"2012-11-25T16:00:00.000Z","stockId":2498,"sp":8.5,"lxr_fc_rights":1.56},{"date":"2012-11-26T16:00:00.000Z","stockId":2498,"sp":8.02,"lxr_fc_rights":1.48},{"date":"2012-11-27T16:00:00.000Z","stockId":2498,"sp":7.77,"lxr_fc_rights":1.43},{"date":"2012-11-28T16:00:00.000Z","stockId":2498,"sp":7.65,"lxr_fc_rights":1.41},{"date":"2012-11-29T16:00:00.000Z","stockId":2498,"sp":7.77,"lxr_fc_rights":1.43},{"date":"2012-12-02T16:00:00.000Z","stockId":2498,"sp":7.59,"lxr_fc_rights":1.4},{"date":"2012-12-03T16:00:00.000Z","stockId":2498,"sp":7.77,"lxr_fc_rights":1.43},{"date":"2012-12-04T16:00:00.000Z","stockId":2498,"sp":8.02,"lxr_fc_rights":1.48},{"date":"2012-12-05T16:00:00.000Z","stockId":2498,"sp":7.97,"lxr_fc_rights":1.47},{"date":"2012-12-06T16:00:00.000Z","stockId":2498,"sp":8.16,"lxr_fc_rights":1.5},{"date":"2012-12-09T16:00:00.000Z","stockId":2498,"sp":8.4,"lxr_fc_rights":1.55},{"date":"2012-12-10T16:00:00.000Z","stockId":2498,"sp":8.45,"lxr_fc_rights":1.55},{"date":"2012-12-11T16:00:00.000Z","stockId":2498,"sp":8.74,"lxr_fc_rights":1.61},{"date":"2012-12-12T16:00:00.000Z","stockId":2498,"sp":8.3,"lxr_fc_rights":1.53},{"date":"2012-12-13T16:00:00.000Z","stockId":2498,"sp":8.56,"lxr_fc_rights":1.57},{"date":"2012-12-16T16:00:00.000Z","stockId":2498,"sp":8.59,"lxr_fc_rights":1.58},{"date":"2012-12-17T16:00:00.000Z","stockId":2498,"sp":8.55,"lxr_fc_rights":1.57},{"date":"2012-12-18T16:00:00.000Z","stockId":2498,"sp":8.59,"lxr_fc_rights":1.58},{"date":"2012-12-19T16:00:00.000Z","stockId":2498,"sp":8.77,"lxr_fc_rights":1.61},{"date":"2012-12-20T16:00:00.000Z","stockId":2498,"sp":8.79,"lxr_fc_rights":1.62},{"date":"2012-12-23T16:00:00.000Z","stockId":2498,"sp":8.84,"lxr_fc_rights":1.63},{"date":"2012-12-24T16:00:00.000Z","stockId":2498,"sp":9.02,"lxr_fc_rights":1.66},{"date":"2012-12-25T16:00:00.000Z","stockId":2498,"sp":9.06,"lxr_fc_rights":1.67},{"date":"2012-12-26T16:00:00.000Z","stockId":2498,"sp":8.96,"lxr_fc_rights":1.65},{"date":"2012-12-27T16:00:00.000Z","stockId":2498,"sp":8.94,"lxr_fc_rights":1.64},{"date":"2012-12-30T16:00:00.000Z","stockId":2498,"sp":9.04,"lxr_fc_rights":1.66},{"date":"2013-01-03T16:00:00.000Z","stockId":2498,"sp":8.98,"lxr_fc_rights":1.65},{"date":"2013-01-06T16:00:00.000Z","stockId":2498,"sp":9.02,"lxr_fc_rights":1.66},{"date":"2013-01-07T16:00:00.000Z","stockId":2498,"sp":9.16,"lxr_fc_rights":1.69},{"date":"2013-01-08T16:00:00.000Z","stockId":2498,"sp":9.16,"lxr_fc_rights":1.69},{"date":"2013-01-09T16:00:00.000Z","stockId":2498,"sp":9.3,"lxr_fc_rights":1.71},{"date":"2013-01-10T16:00:00.000Z","stockId":2498,"sp":8.96,"lxr_fc_rights":1.65},{"date":"2013-01-13T16:00:00.000Z","stockId":2498,"sp":9.2,"lxr_fc_rights":1.69},{"date":"2013-01-14T16:00:00.000Z","stockId":2498,"sp":9.48,"lxr_fc_rights":1.74},{"date":"2013-01-15T16:00:00.000Z","stockId":2498,"sp":9.35,"lxr_fc_rights":1.72},{"date":"2013-01-16T16:00:00.000Z","stockId":2498,"sp":9.3,"lxr_fc_rights":1.71},{"date":"2013-01-17T16:00:00.000Z","stockId":2498,"sp":9.41,"lxr_fc_rights":1.73},{"date":"2013-01-20T16:00:00.000Z","stockId":2498,"sp":9.57,"lxr_fc_rights":1.76},{"date":"2013-01-21T16:00:00.000Z","stockId":2498,"sp":9.32,"lxr_fc_rights":1.71},{"date":"2013-01-22T16:00:00.000Z","stockId":2498,"sp":9.35,"lxr_fc_rights":1.72},{"date":"2013-01-23T16:00:00.000Z","stockId":2498,"sp":9.07,"lxr_fc_rights":1.67},{"date":"2013-01-24T16:00:00.000Z","stockId":2498,"sp":9.1,"lxr_fc_rights":1.67},{"date":"2013-01-27T16:00:00.000Z","stockId":2498,"sp":9.34,"lxr_fc_rights":1.72},{"date":"2013-01-28T16:00:00.000Z","stockId":2498,"sp":9.34,"lxr_fc_rights":1.72},{"date":"2013-01-29T16:00:00.000Z","stockId":2498,"sp":9.53,"lxr_fc_rights":1.75},{"date":"2013-01-30T16:00:00.000Z","stockId":2498,"sp":9.51,"lxr_fc_rights":1.75},{"date":"2013-01-31T16:00:00.000Z","stockId":2498,"sp":9.78,"lxr_fc_rights":1.8},{"date":"2013-02-03T16:00:00.000Z","stockId":2498,"sp":9.64,"lxr_fc_rights":1.77},{"date":"2013-02-04T16:00:00.000Z","stockId":2498,"sp":9.56,"lxr_fc_rights":1.76},{"date":"2013-02-05T16:00:00.000Z","stockId":2498,"sp":9.56,"lxr_fc_rights":1.76},{"date":"2013-02-06T16:00:00.000Z","stockId":2498,"sp":9.33,"lxr_fc_rights":1.72},{"date":"2013-02-07T16:00:00.000Z","stockId":2498,"sp":9.4,"lxr_fc_rights":1.73},{"date":"2013-02-17T16:00:00.000Z","stockId":2498,"sp":9.57,"lxr_fc_rights":1.76},{"date":"2013-02-18T16:00:00.000Z","stockId":2498,"sp":9.45,"lxr_fc_rights":1.74},{"date":"2013-02-19T16:00:00.000Z","stockId":2498,"sp":9.74,"lxr_fc_rights":1.79},{"date":"2013-02-20T16:00:00.000Z","stockId":2498,"sp":9.49,"lxr_fc_rights":1.75},{"date":"2013-02-21T16:00:00.000Z","stockId":2498,"sp":9.45,"lxr_fc_rights":1.74},{"date":"2013-02-24T16:00:00.000Z","stockId":2498,"sp":9.31,"lxr_fc_rights":1.71},{"date":"2013-02-25T16:00:00.000Z","stockId":2498,"sp":9.17,"lxr_fc_rights":1.69},{"date":"2013-02-26T16:00:00.000Z","stockId":2498,"sp":9.16,"lxr_fc_rights":1.69},{"date":"2013-02-27T16:00:00.000Z","stockId":2498,"sp":9.33,"lxr_fc_rights":1.72},{"date":"2013-02-28T16:00:00.000Z","stockId":2498,"sp":9.46,"lxr_fc_rights":1.74},{"date":"2013-03-03T16:00:00.000Z","stockId":2498,"sp":9.11,"lxr_fc_rights":1.68},{"date":"2013-03-04T16:00:00.000Z","stockId":2498,"sp":9.25,"lxr_fc_rights":1.7},{"date":"2013-03-05T16:00:00.000Z","stockId":2498,"sp":9.56,"lxr_fc_rights":1.76},{"date":"2013-03-06T16:00:00.000Z","stockId":2498,"sp":10.52,"lxr_fc_rights":1.94},{"date":"2013-03-07T16:00:00.000Z","stockId":2498,"sp":10.07,"lxr_fc_rights":1.85},{"date":"2013-03-10T16:00:00.000Z","stockId":2498,"sp":11.08,"lxr_fc_rights":2.04},{"date":"2013-03-11T16:00:00.000Z","stockId":2498,"sp":11.2,"lxr_fc_rights":2.06},{"date":"2013-03-12T16:00:00.000Z","stockId":2498,"sp":10.54,"lxr_fc_rights":1.94},{"date":"2013-03-13T16:00:00.000Z","stockId":2498,"sp":10.69,"lxr_fc_rights":1.97},{"date":"2013-03-14T16:00:00.000Z","stockId":2498,"sp":10.52,"lxr_fc_rights":1.94},{"date":"2013-03-17T16:00:00.000Z","stockId":2498,"sp":10.12,"lxr_fc_rights":1.86},{"date":"2013-03-18T16:00:00.000Z","stockId":2498,"sp":10.47,"lxr_fc_rights":1.93},{"date":"2013-03-19T16:00:00.000Z","stockId":2498,"sp":10.58,"lxr_fc_rights":1.95},{"date":"2013-03-20T16:00:00.000Z","stockId":2498,"sp":10.73,"lxr_fc_rights":1.97},{"date":"2013-03-21T16:00:00.000Z","stockId":2498,"sp":10.47,"lxr_fc_rights":1.93},{"date":"2013-03-24T16:00:00.000Z","stockId":2498,"sp":10.43,"lxr_fc_rights":1.92},{"date":"2013-03-25T16:00:00.000Z","stockId":2498,"sp":10.39,"lxr_fc_rights":1.91},{"date":"2013-03-26T16:00:00.000Z","stockId":2498,"sp":10.68,"lxr_fc_rights":1.96},{"date":"2013-03-27T16:00:00.000Z","stockId":2498,"sp":10.05,"lxr_fc_rights":1.85},{"date":"2013-03-28T16:00:00.000Z","stockId":2498,"sp":9.79,"lxr_fc_rights":1.8},{"date":"2013-03-31T16:00:00.000Z","stockId":2498,"sp":9.82,"lxr_fc_rights":1.81},{"date":"2013-04-01T16:00:00.000Z","stockId":2498,"sp":9.67,"lxr_fc_rights":1.78},{"date":"2013-04-02T16:00:00.000Z","stockId":2498,"sp":9.33,"lxr_fc_rights":1.72},{"date":"2013-04-07T16:00:00.000Z","stockId":2498,"sp":9.18,"lxr_fc_rights":1.69},{"date":"2013-04-08T16:00:00.000Z","stockId":2498,"sp":9.3,"lxr_fc_rights":1.71},{"date":"2013-04-09T16:00:00.000Z","stockId":2498,"sp":9.33,"lxr_fc_rights":1.72},{"date":"2013-04-10T16:00:00.000Z","stockId":2498,"sp":9.27,"lxr_fc_rights":1.71},{"date":"2013-04-11T16:00:00.000Z","stockId":2498,"sp":9.12,"lxr_fc_rights":1.68},{"date":"2013-04-14T16:00:00.000Z","stockId":2498,"sp":8.65,"lxr_fc_rights":1.59},{"date":"2013-04-15T16:00:00.000Z","stockId":2498,"sp":8.78,"lxr_fc_rights":1.62},{"date":"2013-04-16T16:00:00.000Z","stockId":2498,"sp":8.81,"lxr_fc_rights":1.62},{"date":"2013-04-17T16:00:00.000Z","stockId":2498,"sp":8.89,"lxr_fc_rights":1.64},{"date":"2013-04-18T16:00:00.000Z","stockId":2498,"sp":9.04,"lxr_fc_rights":1.66},{"date":"2013-04-21T16:00:00.000Z","stockId":2498,"sp":8.96,"lxr_fc_rights":1.65},{"date":"2013-04-22T16:00:00.000Z","stockId":2498,"sp":8.96,"lxr_fc_rights":1.65},{"date":"2013-04-23T16:00:00.000Z","stockId":2498,"sp":9.15,"lxr_fc_rights":1.68},{"date":"2013-04-24T16:00:00.000Z","stockId":2498,"sp":8.87,"lxr_fc_rights":1.63},{"date":"2013-04-25T16:00:00.000Z","stockId":2498,"sp":8.48,"lxr_fc_rights":1.56},{"date":"2013-05-01T16:00:00.000Z","stockId":2498,"sp":8.8,"lxr_fc_rights":1.62},{"date":"2013-05-02T16:00:00.000Z","stockId":2498,"sp":8.89,"lxr_fc_rights":1.64},{"date":"2013-05-05T16:00:00.000Z","stockId":2498,"sp":9.15,"lxr_fc_rights":1.68},{"date":"2013-05-06T16:00:00.000Z","stockId":2498,"sp":9.11,"lxr_fc_rights":1.68},{"date":"2013-05-07T16:00:00.000Z","stockId":2498,"sp":9.12,"lxr_fc_rights":1.68},{"date":"2013-05-08T16:00:00.000Z","stockId":2498,"sp":9.26,"lxr_fc_rights":1.7},{"date":"2013-05-09T16:00:00.000Z","stockId":2498,"sp":9.49,"lxr_fc_rights":1.75},{"date":"2013-05-12T16:00:00.000Z","stockId":2498,"sp":9.37,"lxr_fc_rights":1.72},{"date":"2013-05-13T16:00:00.000Z","stockId":2498,"sp":9.4,"lxr_fc_rights":1.73},{"date":"2013-05-14T16:00:00.000Z","stockId":2498,"sp":9.51,"lxr_fc_rights":1.75},{"date":"2013-05-15T16:00:00.000Z","stockId":2498,"sp":9.59,"lxr_fc_rights":1.76},{"date":"2013-05-16T16:00:00.000Z","stockId":2498,"sp":9.65,"lxr_fc_rights":1.78},{"date":"2013-05-19T16:00:00.000Z","stockId":2498,"sp":9.94,"lxr_fc_rights":1.83},{"date":"2013-05-20T16:00:00.000Z","stockId":2498,"sp":10.02,"lxr_fc_rights":1.84},{"date":"2013-05-21T16:00:00.000Z","stockId":2498,"sp":9.75,"lxr_fc_rights":1.79},{"date":"2013-05-22T16:00:00.000Z","stockId":2498,"sp":9.74,"lxr_fc_rights":1.79},{"date":"2013-05-23T16:00:00.000Z","stockId":2498,"sp":9.94,"lxr_fc_rights":1.83},{"date":"2013-05-26T16:00:00.000Z","stockId":2498,"sp":10.05,"lxr_fc_rights":1.85},{"date":"2013-05-27T16:00:00.000Z","stockId":2498,"sp":9.98,"lxr_fc_rights":1.84},{"date":"2013-05-28T16:00:00.000Z","stockId":2498,"sp":10.09,"lxr_fc_rights":1.86},{"date":"2013-05-29T16:00:00.000Z","stockId":2498,"sp":10.05,"lxr_fc_rights":1.85},{"date":"2013-05-30T16:00:00.000Z","stockId":2498,"sp":9.85,"lxr_fc_rights":1.81},{"date":"2013-06-02T16:00:00.000Z","stockId":2498,"sp":9.73,"lxr_fc_rights":1.79},{"date":"2013-06-03T16:00:00.000Z","stockId":2498,"sp":9.63,"lxr_fc_rights":1.77},{"date":"2013-06-04T16:00:00.000Z","stockId":2498,"sp":10.59,"lxr_fc_rights":1.95},{"date":"2013-06-05T16:00:00.000Z","stockId":2498,"sp":10.61,"lxr_fc_rights":1.95},{"date":"2013-06-06T16:00:00.000Z","stockId":2498,"sp":10.79,"lxr_fc_rights":1.98},{"date":"2013-06-12T16:00:00.000Z","stockId":2498,"sp":10.26,"lxr_fc_rights":1.89},{"date":"2013-06-13T16:00:00.000Z","stockId":2498,"sp":11,"lxr_fc_rights":2.02},{"date":"2013-06-16T16:00:00.000Z","stockId":2498,"sp":10.79,"lxr_fc_rights":1.98},{"date":"2013-06-17T16:00:00.000Z","stockId":2498,"sp":6.84,"lxr_fc_rights":1.91},{"date":"2013-06-18T16:00:00.000Z","stockId":2498,"sp":6.6,"lxr_fc_rights":1.85},{"date":"2013-06-19T16:00:00.000Z","stockId":2498,"sp":6.23,"lxr_fc_rights":1.74},{"date":"2013-06-20T16:00:00.000Z","stockId":2498,"sp":6,"lxr_fc_rights":1.68},{"date":"2013-06-23T16:00:00.000Z","stockId":2498,"sp":5.56,"lxr_fc_rights":1.56},{"date":"2013-06-24T16:00:00.000Z","stockId":2498,"sp":5.38,"lxr_fc_rights":1.51},{"date":"2013-06-25T16:00:00.000Z","stockId":2498,"sp":5.58,"lxr_fc_rights":1.56},{"date":"2013-06-26T16:00:00.000Z","stockId":2498,"sp":5.29,"lxr_fc_rights":1.48},{"date":"2013-06-27T16:00:00.000Z","stockId":2498,"sp":5.28,"lxr_fc_rights":1.48},{"date":"2013-06-30T16:00:00.000Z","stockId":2498,"sp":5.53,"lxr_fc_rights":1.55},{"date":"2013-07-01T16:00:00.000Z","stockId":2498,"sp":5.56,"lxr_fc_rights":1.56},{"date":"2013-07-02T16:00:00.000Z","stockId":2498,"sp":5.43,"lxr_fc_rights":1.52},{"date":"2013-07-03T16:00:00.000Z","stockId":2498,"sp":5.5,"lxr_fc_rights":1.54},{"date":"2013-07-04T16:00:00.000Z","stockId":2498,"sp":5.59,"lxr_fc_rights":1.56},{"date":"2013-07-07T16:00:00.000Z","stockId":2498,"sp":5.23,"lxr_fc_rights":1.46},{"date":"2013-07-08T16:00:00.000Z","stockId":2498,"sp":5.26,"lxr_fc_rights":1.47},{"date":"2013-07-09T16:00:00.000Z","stockId":2498,"sp":5.43,"lxr_fc_rights":1.52},{"date":"2013-07-10T16:00:00.000Z","stockId":2498,"sp":5.59,"lxr_fc_rights":1.56},{"date":"2013-07-11T16:00:00.000Z","stockId":2498,"sp":5.53,"lxr_fc_rights":1.55},{"date":"2013-07-14T16:00:00.000Z","stockId":2498,"sp":5.61,"lxr_fc_rights":1.57},{"date":"2013-07-15T16:00:00.000Z","stockId":2498,"sp":5.79,"lxr_fc_rights":1.62},{"date":"2013-07-16T16:00:00.000Z","stockId":2498,"sp":5.79,"lxr_fc_rights":1.62},{"date":"2013-07-17T16:00:00.000Z","stockId":2498,"sp":5.71,"lxr_fc_rights":1.6},{"date":"2013-07-18T16:00:00.000Z","stockId":2498,"sp":5.6,"lxr_fc_rights":1.57},{"date":"2013-07-21T16:00:00.000Z","stockId":2498,"sp":5.57,"lxr_fc_rights":1.56},{"date":"2013-07-22T16:00:00.000Z","stockId":2498,"sp":5.72,"lxr_fc_rights":1.6},{"date":"2013-07-23T16:00:00.000Z","stockId":2498,"sp":5.78,"lxr_fc_rights":1.62},{"date":"2013-07-24T16:00:00.000Z","stockId":2498,"sp":5.62,"lxr_fc_rights":1.57},{"date":"2013-07-25T16:00:00.000Z","stockId":2498,"sp":5.6,"lxr_fc_rights":1.57},{"date":"2013-07-28T16:00:00.000Z","stockId":2498,"sp":5.37,"lxr_fc_rights":1.5},{"date":"2013-07-29T16:00:00.000Z","stockId":2498,"sp":5.41,"lxr_fc_rights":1.51},{"date":"2013-07-30T16:00:00.000Z","stockId":2498,"sp":5.39,"lxr_fc_rights":1.51},{"date":"2013-07-31T16:00:00.000Z","stockId":2498,"sp":5.58,"lxr_fc_rights":1.56},{"date":"2013-08-01T16:00:00.000Z","stockId":2498,"sp":5.6,"lxr_fc_rights":1.57},{"date":"2013-08-04T16:00:00.000Z","stockId":2498,"sp":5.72,"lxr_fc_rights":1.6},{"date":"2013-08-05T16:00:00.000Z","stockId":2498,"sp":5.77,"lxr_fc_rights":1.61},{"date":"2013-08-06T16:00:00.000Z","stockId":2498,"sp":5.63,"lxr_fc_rights":1.58},{"date":"2013-08-07T16:00:00.000Z","stockId":2498,"sp":5.63,"lxr_fc_rights":1.58},{"date":"2013-08-08T16:00:00.000Z","stockId":2498,"sp":5.67,"lxr_fc_rights":1.59},{"date":"2013-08-11T16:00:00.000Z","stockId":2498,"sp":5.8,"lxr_fc_rights":1.62},{"date":"2013-08-12T16:00:00.000Z","stockId":2498,"sp":6.38,"lxr_fc_rights":1.79},{"date":"2013-08-13T16:00:00.000Z","stockId":2498,"sp":6.26,"lxr_fc_rights":1.75},{"date":"2013-08-14T16:00:00.000Z","stockId":2498,"sp":6.21,"lxr_fc_rights":1.74},{"date":"2013-08-15T16:00:00.000Z","stockId":2498,"sp":6,"lxr_fc_rights":1.68},{"date":"2013-08-18T16:00:00.000Z","stockId":2498,"sp":6.26,"lxr_fc_rights":1.75},{"date":"2013-08-19T16:00:00.000Z","stockId":2498,"sp":6.13,"lxr_fc_rights":1.72},{"date":"2013-08-20T16:00:00.000Z","stockId":2498,"sp":6.16,"lxr_fc_rights":1.72},{"date":"2013-08-21T16:00:00.000Z","stockId":2498,"sp":6.27,"lxr_fc_rights":1.75},{"date":"2013-08-22T16:00:00.000Z","stockId":2498,"sp":6.11,"lxr_fc_rights":1.71},{"date":"2013-08-25T16:00:00.000Z","stockId":2498,"sp":6.23,"lxr_fc_rights":1.74},{"date":"2013-08-26T16:00:00.000Z","stockId":2498,"sp":6.22,"lxr_fc_rights":1.74},{"date":"2013-08-27T16:00:00.000Z","stockId":2498,"sp":6.1,"lxr_fc_rights":1.71},{"date":"2013-08-28T16:00:00.000Z","stockId":2498,"sp":6.12,"lxr_fc_rights":1.71},{"date":"2013-08-29T16:00:00.000Z","stockId":2498,"sp":6.06,"lxr_fc_rights":1.7},{"date":"2013-09-01T16:00:00.000Z","stockId":2498,"sp":6.06,"lxr_fc_rights":1.7},{"date":"2013-09-02T16:00:00.000Z","stockId":2498,"sp":6.3,"lxr_fc_rights":1.76},{"date":"2013-09-03T16:00:00.000Z","stockId":2498,"sp":6.26,"lxr_fc_rights":1.75},{"date":"2013-09-04T16:00:00.000Z","stockId":2498,"sp":6.23,"lxr_fc_rights":1.74},{"date":"2013-09-05T16:00:00.000Z","stockId":2498,"sp":6.19,"lxr_fc_rights":1.73},{"date":"2013-09-08T16:00:00.000Z","stockId":2498,"sp":6.24,"lxr_fc_rights":1.75},{"date":"2013-09-09T16:00:00.000Z","stockId":2498,"sp":6.26,"lxr_fc_rights":1.75},{"date":"2013-09-10T16:00:00.000Z","stockId":2498,"sp":6.47,"lxr_fc_rights":1.81},{"date":"2013-09-11T16:00:00.000Z","stockId":2498,"sp":6.32,"lxr_fc_rights":1.77},{"date":"2013-09-12T16:00:00.000Z","stockId":2498,"sp":6.28,"lxr_fc_rights":1.76},{"date":"2013-09-15T16:00:00.000Z","stockId":2498,"sp":6.26,"lxr_fc_rights":1.75},{"date":"2013-09-16T16:00:00.000Z","stockId":2498,"sp":6.21,"lxr_fc_rights":1.74},{"date":"2013-09-17T16:00:00.000Z","stockId":2498,"sp":6.26,"lxr_fc_rights":1.75},{"date":"2013-09-22T16:00:00.000Z","stockId":2498,"sp":6.38,"lxr_fc_rights":1.79},{"date":"2013-09-23T16:00:00.000Z","stockId":2498,"sp":6.31,"lxr_fc_rights":1.77},{"date":"2013-09-24T16:00:00.000Z","stockId":2498,"sp":6.3,"lxr_fc_rights":1.76},{"date":"2013-09-25T16:00:00.000Z","stockId":2498,"sp":6.21,"lxr_fc_rights":1.74},{"date":"2013-09-26T16:00:00.000Z","stockId":2498,"sp":6.1,"lxr_fc_rights":1.71},{"date":"2013-09-29T16:00:00.000Z","stockId":2498,"sp":6.19,"lxr_fc_rights":1.73},{"date":"2013-10-07T16:00:00.000Z","stockId":2498,"sp":6.36,"lxr_fc_rights":1.78},{"date":"2013-10-08T16:00:00.000Z","stockId":2498,"sp":6.55,"lxr_fc_rights":1.83},{"date":"2013-10-09T16:00:00.000Z","stockId":2498,"sp":6.71,"lxr_fc_rights":1.88},{"date":"2013-10-10T16:00:00.000Z","stockId":2498,"sp":6.69,"lxr_fc_rights":1.87},{"date":"2013-10-13T16:00:00.000Z","stockId":2498,"sp":6.75,"lxr_fc_rights":1.89},{"date":"2013-10-14T16:00:00.000Z","stockId":2498,"sp":6.6,"lxr_fc_rights":1.85},{"date":"2013-10-15T16:00:00.000Z","stockId":2498,"sp":6.4,"lxr_fc_rights":1.79},{"date":"2013-10-16T16:00:00.000Z","stockId":2498,"sp":6.45,"lxr_fc_rights":1.81},{"date":"2013-10-17T16:00:00.000Z","stockId":2498,"sp":6.56,"lxr_fc_rights":1.84},{"date":"2013-10-20T16:00:00.000Z","stockId":2498,"sp":6.62,"lxr_fc_rights":1.85},{"date":"2013-10-21T16:00:00.000Z","stockId":2498,"sp":6.53,"lxr_fc_rights":1.83},{"date":"2013-10-22T16:00:00.000Z","stockId":2498,"sp":6.59,"lxr_fc_rights":1.84},{"date":"2013-10-23T16:00:00.000Z","stockId":2498,"sp":6.73,"lxr_fc_rights":1.88},{"date":"2013-10-24T16:00:00.000Z","stockId":2498,"sp":6.78,"lxr_fc_rights":1.9},{"date":"2013-10-27T16:00:00.000Z","stockId":2498,"sp":6.47,"lxr_fc_rights":1.81},{"date":"2013-10-28T16:00:00.000Z","stockId":2498,"sp":6.05,"lxr_fc_rights":1.69},{"date":"2013-10-29T16:00:00.000Z","stockId":2498,"sp":6.21,"lxr_fc_rights":1.74},{"date":"2013-10-30T16:00:00.000Z","stockId":2498,"sp":6.25,"lxr_fc_rights":1.75},{"date":"2013-10-31T16:00:00.000Z","stockId":2498,"sp":6.17,"lxr_fc_rights":1.73},{"date":"2013-11-03T16:00:00.000Z","stockId":2498,"sp":6.24,"lxr_fc_rights":1.75},{"date":"2013-11-04T16:00:00.000Z","stockId":2498,"sp":6.32,"lxr_fc_rights":1.77},{"date":"2013-11-05T16:00:00.000Z","stockId":2498,"sp":6.13,"lxr_fc_rights":1.72},{"date":"2013-11-06T16:00:00.000Z","stockId":2498,"sp":6.02,"lxr_fc_rights":1.68},{"date":"2013-11-07T16:00:00.000Z","stockId":2498,"sp":5.82,"lxr_fc_rights":1.63},{"date":"2013-11-10T16:00:00.000Z","stockId":2498,"sp":6.07,"lxr_fc_rights":1.7},{"date":"2013-11-11T16:00:00.000Z","stockId":2498,"sp":6.06,"lxr_fc_rights":1.7},{"date":"2013-11-12T16:00:00.000Z","stockId":2498,"sp":6.04,"lxr_fc_rights":1.69},{"date":"2013-11-13T16:00:00.000Z","stockId":2498,"sp":6.15,"lxr_fc_rights":1.72},{"date":"2013-11-14T16:00:00.000Z","stockId":2498,"sp":6.3,"lxr_fc_rights":1.76},{"date":"2013-11-17T16:00:00.000Z","stockId":2498,"sp":6.37,"lxr_fc_rights":1.78},{"date":"2013-11-18T16:00:00.000Z","stockId":2498,"sp":6.45,"lxr_fc_rights":1.81},{"date":"2013-11-19T16:00:00.000Z","stockId":2498,"sp":6.5,"lxr_fc_rights":1.82},{"date":"2013-11-20T16:00:00.000Z","stockId":2498,"sp":6.39,"lxr_fc_rights":1.79},{"date":"2013-11-21T16:00:00.000Z","stockId":2498,"sp":6.42,"lxr_fc_rights":1.8},{"date":"2013-11-24T16:00:00.000Z","stockId":2498,"sp":6.51,"lxr_fc_rights":1.82},{"date":"2013-11-25T16:00:00.000Z","stockId":2498,"sp":6.49,"lxr_fc_rights":1.82},{"date":"2013-11-26T16:00:00.000Z","stockId":2498,"sp":6.55,"lxr_fc_rights":1.83},{"date":"2013-11-27T16:00:00.000Z","stockId":2498,"sp":6.58,"lxr_fc_rights":1.84},{"date":"2013-11-28T16:00:00.000Z","stockId":2498,"sp":6.67,"lxr_fc_rights":1.87},{"date":"2013-12-01T16:00:00.000Z","stockId":2498,"sp":6.3,"lxr_fc_rights":1.76},{"date":"2013-12-02T16:00:00.000Z","stockId":2498,"sp":6.41,"lxr_fc_rights":1.79},{"date":"2013-12-03T16:00:00.000Z","stockId":2498,"sp":6.56,"lxr_fc_rights":1.84},{"date":"2013-12-04T16:00:00.000Z","stockId":2498,"sp":6.76,"lxr_fc_rights":1.89},{"date":"2013-12-05T16:00:00.000Z","stockId":2498,"sp":6.64,"lxr_fc_rights":1.86},{"date":"2013-12-08T16:00:00.000Z","stockId":2498,"sp":6.84,"lxr_fc_rights":1.91},{"date":"2013-12-09T16:00:00.000Z","stockId":2498,"sp":6.75,"lxr_fc_rights":1.89},{"date":"2013-12-10T16:00:00.000Z","stockId":2498,"sp":6.62,"lxr_fc_rights":1.85},{"date":"2013-12-11T16:00:00.000Z","stockId":2498,"sp":6.64,"lxr_fc_rights":1.86},{"date":"2013-12-12T16:00:00.000Z","stockId":2498,"sp":7.01,"lxr_fc_rights":1.96},{"date":"2013-12-15T16:00:00.000Z","stockId":2498,"sp":7.54,"lxr_fc_rights":2.11},{"date":"2013-12-16T16:00:00.000Z","stockId":2498,"sp":7.28,"lxr_fc_rights":2.04},{"date":"2013-12-17T16:00:00.000Z","stockId":2498,"sp":7.55,"lxr_fc_rights":2.11},{"date":"2013-12-18T16:00:00.000Z","stockId":2498,"sp":7.47,"lxr_fc_rights":2.09},{"date":"2013-12-19T16:00:00.000Z","stockId":2498,"sp":7.1,"lxr_fc_rights":1.99},{"date":"2013-12-22T16:00:00.000Z","stockId":2498,"sp":6.98,"lxr_fc_rights":1.95},{"date":"2013-12-23T16:00:00.000Z","stockId":2498,"sp":7.16,"lxr_fc_rights":2},{"date":"2013-12-24T16:00:00.000Z","stockId":2498,"sp":7.28,"lxr_fc_rights":2.04},{"date":"2013-12-25T16:00:00.000Z","stockId":2498,"sp":6.99,"lxr_fc_rights":1.96},{"date":"2013-12-26T16:00:00.000Z","stockId":2498,"sp":7.09,"lxr_fc_rights":1.98},{"date":"2013-12-29T16:00:00.000Z","stockId":2498,"sp":7.34,"lxr_fc_rights":2.05},{"date":"2013-12-30T16:00:00.000Z","stockId":2498,"sp":7.48,"lxr_fc_rights":2.09},{"date":"2014-01-01T16:00:00.000Z","stockId":2498,"sp":7.65,"lxr_fc_rights":2.14},{"date":"2014-01-02T16:00:00.000Z","stockId":2498,"sp":7.61,"lxr_fc_rights":2.13},{"date":"2014-01-05T16:00:00.000Z","stockId":2498,"sp":7.23,"lxr_fc_rights":2.02},{"date":"2014-01-06T16:00:00.000Z","stockId":2498,"sp":7.44,"lxr_fc_rights":2.08},{"date":"2014-01-07T16:00:00.000Z","stockId":2498,"sp":7.32,"lxr_fc_rights":2.05},{"date":"2014-01-08T16:00:00.000Z","stockId":2498,"sp":7.3,"lxr_fc_rights":2.04},{"date":"2014-01-09T16:00:00.000Z","stockId":2498,"sp":8.03,"lxr_fc_rights":2.25},{"date":"2014-01-12T16:00:00.000Z","stockId":2498,"sp":8.47,"lxr_fc_rights":2.37},{"date":"2014-01-13T16:00:00.000Z","stockId":2498,"sp":8.6,"lxr_fc_rights":2.41},{"date":"2014-01-14T16:00:00.000Z","stockId":2498,"sp":8.69,"lxr_fc_rights":2.43},{"date":"2014-01-15T16:00:00.000Z","stockId":2498,"sp":8.75,"lxr_fc_rights":2.45},{"date":"2014-01-16T16:00:00.000Z","stockId":2498,"sp":8.28,"lxr_fc_rights":2.32},{"date":"2014-01-19T16:00:00.000Z","stockId":2498,"sp":8.51,"lxr_fc_rights":2.38},{"date":"2014-01-20T16:00:00.000Z","stockId":2498,"sp":8.53,"lxr_fc_rights":2.39},{"date":"2014-01-21T16:00:00.000Z","stockId":2498,"sp":8.59,"lxr_fc_rights":2.4},{"date":"2014-01-22T16:00:00.000Z","stockId":2498,"sp":9.06,"lxr_fc_rights":2.54},{"date":"2014-01-23T16:00:00.000Z","stockId":2498,"sp":9.1,"lxr_fc_rights":2.55},{"date":"2014-01-26T16:00:00.000Z","stockId":2498,"sp":8.96,"lxr_fc_rights":2.51},{"date":"2014-01-27T16:00:00.000Z","stockId":2498,"sp":8.92,"lxr_fc_rights":2.5},{"date":"2014-01-28T16:00:00.000Z","stockId":2498,"sp":8.91,"lxr_fc_rights":2.49},{"date":"2014-01-29T16:00:00.000Z","stockId":2498,"sp":8.6,"lxr_fc_rights":2.41},{"date":"2014-02-06T16:00:00.000Z","stockId":2498,"sp":8.92,"lxr_fc_rights":2.5},{"date":"2014-02-09T16:00:00.000Z","stockId":2498,"sp":9.31,"lxr_fc_rights":2.61},{"date":"2014-02-10T16:00:00.000Z","stockId":2498,"sp":9.09,"lxr_fc_rights":2.54},{"date":"2014-02-11T16:00:00.000Z","stockId":2498,"sp":9.17,"lxr_fc_rights":2.57},{"date":"2014-02-12T16:00:00.000Z","stockId":2498,"sp":8.8,"lxr_fc_rights":2.46},{"date":"2014-02-13T16:00:00.000Z","stockId":2498,"sp":8.94,"lxr_fc_rights":2.5},{"date":"2014-02-16T16:00:00.000Z","stockId":2498,"sp":9.18,"lxr_fc_rights":2.57},{"date":"2014-02-17T16:00:00.000Z","stockId":2498,"sp":9,"lxr_fc_rights":2.52},{"date":"2014-02-18T16:00:00.000Z","stockId":2498,"sp":8.68,"lxr_fc_rights":2.43},{"date":"2014-02-19T16:00:00.000Z","stockId":2498,"sp":8.28,"lxr_fc_rights":2.32},{"date":"2014-02-20T16:00:00.000Z","stockId":2498,"sp":8.32,"lxr_fc_rights":2.33},{"date":"2014-02-23T16:00:00.000Z","stockId":2498,"sp":8.48,"lxr_fc_rights":2.37},{"date":"2014-02-24T16:00:00.000Z","stockId":2498,"sp":8.33,"lxr_fc_rights":2.33},{"date":"2014-02-25T16:00:00.000Z","stockId":2498,"sp":8.3,"lxr_fc_rights":2.32},{"date":"2014-02-26T16:00:00.000Z","stockId":2498,"sp":8.09,"lxr_fc_rights":2.26},{"date":"2014-02-27T16:00:00.000Z","stockId":2498,"sp":8.17,"lxr_fc_rights":2.29},{"date":"2014-03-02T16:00:00.000Z","stockId":2498,"sp":8.36,"lxr_fc_rights":2.34},{"date":"2014-03-03T16:00:00.000Z","stockId":2498,"sp":8.4,"lxr_fc_rights":2.35},{"date":"2014-03-04T16:00:00.000Z","stockId":2498,"sp":8.31,"lxr_fc_rights":2.33},{"date":"2014-03-05T16:00:00.000Z","stockId":2498,"sp":8.45,"lxr_fc_rights":2.36},{"date":"2014-03-06T16:00:00.000Z","stockId":2498,"sp":8.41,"lxr_fc_rights":2.35},{"date":"2014-03-09T16:00:00.000Z","stockId":2498,"sp":7.82,"lxr_fc_rights":2.19},{"date":"2014-03-10T16:00:00.000Z","stockId":2498,"sp":7.79,"lxr_fc_rights":2.18},{"date":"2014-03-11T16:00:00.000Z","stockId":2498,"sp":7.73,"lxr_fc_rights":2.16},{"date":"2014-03-12T16:00:00.000Z","stockId":2498,"sp":7.82,"lxr_fc_rights":2.19},{"date":"2014-03-13T16:00:00.000Z","stockId":2498,"sp":7.78,"lxr_fc_rights":2.18},{"date":"2014-03-16T16:00:00.000Z","stockId":2498,"sp":7.96,"lxr_fc_rights":2.23},{"date":"2014-03-17T16:00:00.000Z","stockId":2498,"sp":8,"lxr_fc_rights":2.24},{"date":"2014-03-18T16:00:00.000Z","stockId":2498,"sp":7.81,"lxr_fc_rights":2.19},{"date":"2014-03-19T16:00:00.000Z","stockId":2498,"sp":7.53,"lxr_fc_rights":2.11},{"date":"2014-03-20T16:00:00.000Z","stockId":2498,"sp":7.73,"lxr_fc_rights":2.16},{"date":"2014-03-23T16:00:00.000Z","stockId":2498,"sp":7.9,"lxr_fc_rights":2.21},{"date":"2014-03-24T16:00:00.000Z","stockId":2498,"sp":7.82,"lxr_fc_rights":2.19},{"date":"2014-03-25T16:00:00.000Z","stockId":2498,"sp":7.85,"lxr_fc_rights":2.2},{"date":"2014-03-26T16:00:00.000Z","stockId":2498,"sp":7.67,"lxr_fc_rights":2.15},{"date":"2014-03-27T16:00:00.000Z","stockId":2498,"sp":7.55,"lxr_fc_rights":2.11},{"date":"2014-03-30T16:00:00.000Z","stockId":2498,"sp":7.6,"lxr_fc_rights":2.13},{"date":"2014-03-31T16:00:00.000Z","stockId":2498,"sp":7.65,"lxr_fc_rights":2.14},{"date":"2014-04-01T16:00:00.000Z","stockId":2498,"sp":7.7,"lxr_fc_rights":2.15},{"date":"2014-04-02T16:00:00.000Z","stockId":2498,"sp":7.71,"lxr_fc_rights":2.16},{"date":"2014-04-03T16:00:00.000Z","stockId":2498,"sp":7.72,"lxr_fc_rights":2.16},{"date":"2014-04-07T16:00:00.000Z","stockId":2498,"sp":7.94,"lxr_fc_rights":2.22},{"date":"2014-04-08T16:00:00.000Z","stockId":2498,"sp":7.92,"lxr_fc_rights":2.22},{"date":"2014-04-09T16:00:00.000Z","stockId":2498,"sp":8.02,"lxr_fc_rights":2.24},{"date":"2014-04-10T16:00:00.000Z","stockId":2498,"sp":7.97,"lxr_fc_rights":2.23},{"date":"2014-04-13T16:00:00.000Z","stockId":2498,"sp":8.12,"lxr_fc_rights":2.27},{"date":"2014-04-14T16:00:00.000Z","stockId":2498,"sp":7.92,"lxr_fc_rights":2.22},{"date":"2014-04-15T16:00:00.000Z","stockId":2498,"sp":7.96,"lxr_fc_rights":2.23},{"date":"2014-04-16T16:00:00.000Z","stockId":2498,"sp":7.92,"lxr_fc_rights":2.22},{"date":"2014-04-17T16:00:00.000Z","stockId":2498,"sp":7.94,"lxr_fc_rights":2.22},{"date":"2014-04-20T16:00:00.000Z","stockId":2498,"sp":7.9,"lxr_fc_rights":2.21},{"date":"2014-04-21T16:00:00.000Z","stockId":2498,"sp":7.72,"lxr_fc_rights":2.16},{"date":"2014-04-22T16:00:00.000Z","stockId":2498,"sp":7.66,"lxr_fc_rights":2.15},{"date":"2014-04-23T16:00:00.000Z","stockId":2498,"sp":7.65,"lxr_fc_rights":2.14},{"date":"2014-04-24T16:00:00.000Z","stockId":2498,"sp":7.28,"lxr_fc_rights":2.04},{"date":"2014-04-27T16:00:00.000Z","stockId":2498,"sp":6.86,"lxr_fc_rights":1.92},{"date":"2014-04-28T16:00:00.000Z","stockId":2498,"sp":6.91,"lxr_fc_rights":1.93},{"date":"2014-04-29T16:00:00.000Z","stockId":2498,"sp":6.97,"lxr_fc_rights":1.95},{"date":"2014-05-04T16:00:00.000Z","stockId":2498,"sp":6.96,"lxr_fc_rights":1.95},{"date":"2014-05-05T16:00:00.000Z","stockId":2498,"sp":6.9,"lxr_fc_rights":1.93},{"date":"2014-05-06T16:00:00.000Z","stockId":2498,"sp":6.5,"lxr_fc_rights":1.82},{"date":"2014-05-07T16:00:00.000Z","stockId":2498,"sp":6.59,"lxr_fc_rights":1.84},{"date":"2014-05-08T16:00:00.000Z","stockId":2498,"sp":6.56,"lxr_fc_rights":1.84},{"date":"2014-05-11T16:00:00.000Z","stockId":2498,"sp":6.76,"lxr_fc_rights":1.89},{"date":"2014-05-12T16:00:00.000Z","stockId":2498,"sp":6.71,"lxr_fc_rights":1.88},{"date":"2014-05-13T16:00:00.000Z","stockId":2498,"sp":6.7,"lxr_fc_rights":1.88},{"date":"2014-05-14T16:00:00.000Z","stockId":2498,"sp":6.5,"lxr_fc_rights":1.82},{"date":"2014-05-15T16:00:00.000Z","stockId":2498,"sp":6.38,"lxr_fc_rights":1.79},{"date":"2014-05-18T16:00:00.000Z","stockId":2498,"sp":6.52,"lxr_fc_rights":1.82},{"date":"2014-05-19T16:00:00.000Z","stockId":2498,"sp":6.55,"lxr_fc_rights":1.83},{"date":"2014-05-20T16:00:00.000Z","stockId":2498,"sp":6.66,"lxr_fc_rights":1.86},{"date":"2014-05-21T16:00:00.000Z","stockId":2498,"sp":6.61,"lxr_fc_rights":1.85},{"date":"2014-05-22T16:00:00.000Z","stockId":2498,"sp":6.75,"lxr_fc_rights":1.89},{"date":"2014-05-25T16:00:00.000Z","stockId":2498,"sp":6.76,"lxr_fc_rights":1.89},{"date":"2014-05-26T16:00:00.000Z","stockId":2498,"sp":6.66,"lxr_fc_rights":1.86},{"date":"2014-05-27T16:00:00.000Z","stockId":2498,"sp":6.85,"lxr_fc_rights":1.92},{"date":"2014-05-28T16:00:00.000Z","stockId":2498,"sp":6.68,"lxr_fc_rights":1.87},{"date":"2014-05-29T16:00:00.000Z","stockId":2498,"sp":6.6,"lxr_fc_rights":1.85},{"date":"2014-06-02T16:00:00.000Z","stockId":2498,"sp":6.66,"lxr_fc_rights":1.86},{"date":"2014-06-03T16:00:00.000Z","stockId":2498,"sp":6.51,"lxr_fc_rights":1.82},{"date":"2014-06-04T16:00:00.000Z","stockId":2498,"sp":7.16,"lxr_fc_rights":2},{"date":"2014-06-05T16:00:00.000Z","stockId":2498,"sp":7.18,"lxr_fc_rights":2.01},{"date":"2014-06-08T16:00:00.000Z","stockId":2498,"sp":6.99,"lxr_fc_rights":1.96},{"date":"2014-06-09T16:00:00.000Z","stockId":2498,"sp":7.13,"lxr_fc_rights":2},{"date":"2014-06-10T16:00:00.000Z","stockId":2498,"sp":7.1,"lxr_fc_rights":1.99},{"date":"2014-06-11T16:00:00.000Z","stockId":2498,"sp":6.89,"lxr_fc_rights":1.96},{"date":"2014-06-12T16:00:00.000Z","stockId":2498,"sp":6.95,"lxr_fc_rights":1.98},{"date":"2014-06-15T16:00:00.000Z","stockId":2498,"sp":7.02,"lxr_fc_rights":2},{"date":"2014-06-16T16:00:00.000Z","stockId":2498,"sp":6.9,"lxr_fc_rights":1.97},{"date":"2014-06-17T16:00:00.000Z","stockId":2498,"sp":6.95,"lxr_fc_rights":1.98},{"date":"2014-06-18T16:00:00.000Z","stockId":2498,"sp":6.89,"lxr_fc_rights":1.96},{"date":"2014-06-19T16:00:00.000Z","stockId":2498,"sp":6.92,"lxr_fc_rights":1.97},{"date":"2014-06-22T16:00:00.000Z","stockId":2498,"sp":6.92,"lxr_fc_rights":1.97},{"date":"2014-06-23T16:00:00.000Z","stockId":2498,"sp":6.98,"lxr_fc_rights":1.99},{"date":"2014-06-24T16:00:00.000Z","stockId":2498,"sp":6.89,"lxr_fc_rights":1.96},{"date":"2014-06-25T16:00:00.000Z","stockId":2498,"sp":7.02,"lxr_fc_rights":2},{"date":"2014-06-26T16:00:00.000Z","stockId":2498,"sp":7.13,"lxr_fc_rights":2.03},{"date":"2014-06-29T16:00:00.000Z","stockId":2498,"sp":7.18,"lxr_fc_rights":2.05},{"date":"2014-06-30T16:00:00.000Z","stockId":2498,"sp":7.13,"lxr_fc_rights":2.03},{"date":"2014-07-01T16:00:00.000Z","stockId":2498,"sp":7.19,"lxr_fc_rights":2.05},{"date":"2014-07-02T16:00:00.000Z","stockId":2498,"sp":7.14,"lxr_fc_rights":2.04},{"date":"2014-07-03T16:00:00.000Z","stockId":2498,"sp":7.13,"lxr_fc_rights":2.03},{"date":"2014-07-06T16:00:00.000Z","stockId":2498,"sp":7.06,"lxr_fc_rights":2.01},{"date":"2014-07-07T16:00:00.000Z","stockId":2498,"sp":7.1,"lxr_fc_rights":2.02},{"date":"2014-07-08T16:00:00.000Z","stockId":2498,"sp":7.25,"lxr_fc_rights":2.07},{"date":"2014-07-09T16:00:00.000Z","stockId":2498,"sp":7.29,"lxr_fc_rights":2.08},{"date":"2014-07-10T16:00:00.000Z","stockId":2498,"sp":7.38,"lxr_fc_rights":2.1},{"date":"2014-07-13T16:00:00.000Z","stockId":2498,"sp":7.43,"lxr_fc_rights":2.12},{"date":"2014-07-14T16:00:00.000Z","stockId":2498,"sp":7.34,"lxr_fc_rights":2.09},{"date":"2014-07-15T16:00:00.000Z","stockId":2498,"sp":7.22,"lxr_fc_rights":2.06},{"date":"2014-07-16T16:00:00.000Z","stockId":2498,"sp":7.27,"lxr_fc_rights":2.07},{"date":"2014-07-17T16:00:00.000Z","stockId":2498,"sp":7.33,"lxr_fc_rights":2.09},{"date":"2014-07-20T16:00:00.000Z","stockId":2498,"sp":7.32,"lxr_fc_rights":2.09},{"date":"2014-07-21T16:00:00.000Z","stockId":2498,"sp":7.37,"lxr_fc_rights":2.1},{"date":"2014-07-22T16:00:00.000Z","stockId":2498,"sp":7.17,"lxr_fc_rights":2.04},{"date":"2014-07-23T16:00:00.000Z","stockId":2498,"sp":7.17,"lxr_fc_rights":2.04},{"date":"2014-07-24T16:00:00.000Z","stockId":2498,"sp":7.22,"lxr_fc_rights":2.06},{"date":"2014-07-27T16:00:00.000Z","stockId":2498,"sp":7.31,"lxr_fc_rights":2.08},{"date":"2014-07-28T16:00:00.000Z","stockId":2498,"sp":7.37,"lxr_fc_rights":2.1},{"date":"2014-07-29T16:00:00.000Z","stockId":2498,"sp":7.37,"lxr_fc_rights":2.1},{"date":"2014-07-30T16:00:00.000Z","stockId":2498,"sp":7.47,"lxr_fc_rights":2.13},{"date":"2014-07-31T16:00:00.000Z","stockId":2498,"sp":7.31,"lxr_fc_rights":2.08},{"date":"2014-08-03T16:00:00.000Z","stockId":2498,"sp":7.48,"lxr_fc_rights":2.13},{"date":"2014-08-04T16:00:00.000Z","stockId":2498,"sp":7.57,"lxr_fc_rights":2.16},{"date":"2014-08-05T16:00:00.000Z","stockId":2498,"sp":7.58,"lxr_fc_rights":2.16},{"date":"2014-08-06T16:00:00.000Z","stockId":2498,"sp":7.44,"lxr_fc_rights":2.12},{"date":"2014-08-07T16:00:00.000Z","stockId":2498,"sp":7.57,"lxr_fc_rights":2.16},{"date":"2014-08-10T16:00:00.000Z","stockId":2498,"sp":7.71,"lxr_fc_rights":2.2},{"date":"2014-08-11T16:00:00.000Z","stockId":2498,"sp":7.77,"lxr_fc_rights":2.21},{"date":"2014-08-12T16:00:00.000Z","stockId":2498,"sp":7.71,"lxr_fc_rights":2.2},{"date":"2014-08-13T16:00:00.000Z","stockId":2498,"sp":7.6,"lxr_fc_rights":2.17},{"date":"2014-08-14T16:00:00.000Z","stockId":2498,"sp":7.73,"lxr_fc_rights":2.2},{"date":"2014-08-17T16:00:00.000Z","stockId":2498,"sp":7.8,"lxr_fc_rights":2.22},{"date":"2014-08-18T16:00:00.000Z","stockId":2498,"sp":7.79,"lxr_fc_rights":2.22},{"date":"2014-08-19T16:00:00.000Z","stockId":2498,"sp":7.84,"lxr_fc_rights":2.23},{"date":"2014-08-20T16:00:00.000Z","stockId":2498,"sp":7.77,"lxr_fc_rights":2.21},{"date":"2014-08-21T16:00:00.000Z","stockId":2498,"sp":7.81,"lxr_fc_rights":2.23},{"date":"2014-08-24T16:00:00.000Z","stockId":2498,"sp":7.73,"lxr_fc_rights":2.2},{"date":"2014-08-25T16:00:00.000Z","stockId":2498,"sp":7.5,"lxr_fc_rights":2.14},{"date":"2014-08-26T16:00:00.000Z","stockId":2498,"sp":8.25,"lxr_fc_rights":2.35},{"date":"2014-08-27T16:00:00.000Z","stockId":2498,"sp":8.12,"lxr_fc_rights":2.31},{"date":"2014-08-28T16:00:00.000Z","stockId":2498,"sp":8.05,"lxr_fc_rights":2.29},{"date":"2014-08-31T16:00:00.000Z","stockId":2498,"sp":8.19,"lxr_fc_rights":2.33},{"date":"2014-09-01T16:00:00.000Z","stockId":2498,"sp":8.27,"lxr_fc_rights":2.36},{"date":"2014-09-02T16:00:00.000Z","stockId":2498,"sp":8.24,"lxr_fc_rights":2.35},{"date":"2014-09-03T16:00:00.000Z","stockId":2498,"sp":8.43,"lxr_fc_rights":2.4},{"date":"2014-09-04T16:00:00.000Z","stockId":2498,"sp":8.39,"lxr_fc_rights":2.39},{"date":"2014-09-08T16:00:00.000Z","stockId":2498,"sp":8.35,"lxr_fc_rights":2.38},{"date":"2014-09-09T16:00:00.000Z","stockId":2498,"sp":8.42,"lxr_fc_rights":2.4},{"date":"2014-09-10T16:00:00.000Z","stockId":2498,"sp":8.3,"lxr_fc_rights":2.37},{"date":"2014-09-11T16:00:00.000Z","stockId":2498,"sp":8.32,"lxr_fc_rights":2.37},{"date":"2014-09-14T16:00:00.000Z","stockId":2498,"sp":8.5,"lxr_fc_rights":2.42},{"date":"2014-09-15T16:00:00.000Z","stockId":2498,"sp":8.23,"lxr_fc_rights":2.35},{"date":"2014-09-16T16:00:00.000Z","stockId":2498,"sp":8.25,"lxr_fc_rights":2.35},{"date":"2014-09-17T16:00:00.000Z","stockId":2498,"sp":8.5,"lxr_fc_rights":2.42},{"date":"2014-09-18T16:00:00.000Z","stockId":2498,"sp":8.79,"lxr_fc_rights":2.51},{"date":"2014-09-21T16:00:00.000Z","stockId":2498,"sp":8.52,"lxr_fc_rights":2.43},{"date":"2014-09-22T16:00:00.000Z","stockId":2498,"sp":8.85,"lxr_fc_rights":2.52},{"date":"2014-09-23T16:00:00.000Z","stockId":2498,"sp":8.89,"lxr_fc_rights":2.53},{"date":"2014-09-24T16:00:00.000Z","stockId":2498,"sp":8.78,"lxr_fc_rights":2.5},{"date":"2014-09-25T16:00:00.000Z","stockId":2498,"sp":8.84,"lxr_fc_rights":2.52},{"date":"2014-09-28T16:00:00.000Z","stockId":2498,"sp":9.16,"lxr_fc_rights":2.61},{"date":"2014-09-29T16:00:00.000Z","stockId":2498,"sp":9.43,"lxr_fc_rights":2.69},{"date":"2014-10-07T16:00:00.000Z","stockId":2498,"sp":9.4,"lxr_fc_rights":2.68},{"date":"2014-10-08T16:00:00.000Z","stockId":2498,"sp":9.32,"lxr_fc_rights":2.66},{"date":"2014-10-09T16:00:00.000Z","stockId":2498,"sp":9.37,"lxr_fc_rights":2.67},{"date":"2014-10-12T16:00:00.000Z","stockId":2498,"sp":9.16,"lxr_fc_rights":2.61},{"date":"2014-10-13T16:00:00.000Z","stockId":2498,"sp":9,"lxr_fc_rights":2.57},{"date":"2014-10-14T16:00:00.000Z","stockId":2498,"sp":9.1,"lxr_fc_rights":2.59},{"date":"2014-10-15T16:00:00.000Z","stockId":2498,"sp":8.8,"lxr_fc_rights":2.51},{"date":"2014-10-16T16:00:00.000Z","stockId":2498,"sp":8.53,"lxr_fc_rights":2.43},{"date":"2014-10-19T16:00:00.000Z","stockId":2498,"sp":8.7,"lxr_fc_rights":2.48},{"date":"2014-10-20T16:00:00.000Z","stockId":2498,"sp":8.67,"lxr_fc_rights":2.47},{"date":"2014-10-21T16:00:00.000Z","stockId":2498,"sp":8.42,"lxr_fc_rights":2.4},{"date":"2014-10-22T16:00:00.000Z","stockId":2498,"sp":8.36,"lxr_fc_rights":2.38},{"date":"2014-10-23T16:00:00.000Z","stockId":2498,"sp":8.39,"lxr_fc_rights":2.39},{"date":"2014-10-26T16:00:00.000Z","stockId":2498,"sp":8.52,"lxr_fc_rights":2.43},{"date":"2014-10-27T16:00:00.000Z","stockId":2498,"sp":8.7,"lxr_fc_rights":2.48},{"date":"2014-10-28T16:00:00.000Z","stockId":2498,"sp":8.8,"lxr_fc_rights":2.51},{"date":"2014-10-29T16:00:00.000Z","stockId":2498,"sp":8.84,"lxr_fc_rights":2.52},{"date":"2014-10-30T16:00:00.000Z","stockId":2498,"sp":8.8,"lxr_fc_rights":2.51},{"date":"2014-11-02T16:00:00.000Z","stockId":2498,"sp":8.92,"lxr_fc_rights":2.54},{"date":"2014-11-03T16:00:00.000Z","stockId":2498,"sp":9.05,"lxr_fc_rights":2.58},{"date":"2014-11-04T16:00:00.000Z","stockId":2498,"sp":9.06,"lxr_fc_rights":2.58},{"date":"2014-11-05T16:00:00.000Z","stockId":2498,"sp":9,"lxr_fc_rights":2.57},{"date":"2014-11-06T16:00:00.000Z","stockId":2498,"sp":9.05,"lxr_fc_rights":2.58},{"date":"2014-11-09T16:00:00.000Z","stockId":2498,"sp":9.5,"lxr_fc_rights":2.71},{"date":"2014-11-10T16:00:00.000Z","stockId":2498,"sp":9.17,"lxr_fc_rights":2.61},{"date":"2014-11-11T16:00:00.000Z","stockId":2498,"sp":9.11,"lxr_fc_rights":2.6},{"date":"2014-11-12T16:00:00.000Z","stockId":2498,"sp":8.85,"lxr_fc_rights":2.52},{"date":"2014-11-13T16:00:00.000Z","stockId":2498,"sp":8.89,"lxr_fc_rights":2.53},{"date":"2014-11-16T16:00:00.000Z","stockId":2498,"sp":9.04,"lxr_fc_rights":2.58},{"date":"2014-11-17T16:00:00.000Z","stockId":2498,"sp":8.87,"lxr_fc_rights":2.53},{"date":"2014-11-18T16:00:00.000Z","stockId":2498,"sp":8.83,"lxr_fc_rights":2.52},{"date":"2014-11-19T16:00:00.000Z","stockId":2498,"sp":8.85,"lxr_fc_rights":2.52},{"date":"2014-11-20T16:00:00.000Z","stockId":2498,"sp":8.88,"lxr_fc_rights":2.53},{"date":"2014-11-23T16:00:00.000Z","stockId":2498,"sp":8.95,"lxr_fc_rights":2.55},{"date":"2014-11-24T16:00:00.000Z","stockId":2498,"sp":9.15,"lxr_fc_rights":2.61},{"date":"2014-11-25T16:00:00.000Z","stockId":2498,"sp":9.11,"lxr_fc_rights":2.6},{"date":"2014-11-26T16:00:00.000Z","stockId":2498,"sp":9.25,"lxr_fc_rights":2.64},{"date":"2014-11-27T16:00:00.000Z","stockId":2498,"sp":9.1,"lxr_fc_rights":2.59},{"date":"2014-11-30T16:00:00.000Z","stockId":2498,"sp":8.99,"lxr_fc_rights":2.56},{"date":"2014-12-01T16:00:00.000Z","stockId":2498,"sp":9.05,"lxr_fc_rights":2.58},{"date":"2014-12-02T16:00:00.000Z","stockId":2498,"sp":9.22,"lxr_fc_rights":2.63},{"date":"2014-12-03T16:00:00.000Z","stockId":2498,"sp":9.3,"lxr_fc_rights":2.65},{"date":"2014-12-04T16:00:00.000Z","stockId":2498,"sp":9.04,"lxr_fc_rights":2.58},{"date":"2014-12-07T16:00:00.000Z","stockId":2498,"sp":9.04,"lxr_fc_rights":2.58},{"date":"2014-12-08T16:00:00.000Z","stockId":2498,"sp":8.25,"lxr_fc_rights":2.35},{"date":"2014-12-09T16:00:00.000Z","stockId":2498,"sp":8.53,"lxr_fc_rights":2.43},{"date":"2014-12-10T16:00:00.000Z","stockId":2498,"sp":8.68,"lxr_fc_rights":2.47},{"date":"2014-12-11T16:00:00.000Z","stockId":2498,"sp":8.8,"lxr_fc_rights":2.51},{"date":"2014-12-14T16:00:00.000Z","stockId":2498,"sp":8.86,"lxr_fc_rights":2.53},{"date":"2014-12-15T16:00:00.000Z","stockId":2498,"sp":8.83,"lxr_fc_rights":2.52},{"date":"2014-12-16T16:00:00.000Z","stockId":2498,"sp":8.61,"lxr_fc_rights":2.45},{"date":"2014-12-17T16:00:00.000Z","stockId":2498,"sp":8.5,"lxr_fc_rights":2.42},{"date":"2014-12-18T16:00:00.000Z","stockId":2498,"sp":8.34,"lxr_fc_rights":2.38},{"date":"2014-12-21T16:00:00.000Z","stockId":2498,"sp":7.99,"lxr_fc_rights":2.28},{"date":"2014-12-22T16:00:00.000Z","stockId":2498,"sp":8.09,"lxr_fc_rights":2.31},{"date":"2014-12-23T16:00:00.000Z","stockId":2498,"sp":8.24,"lxr_fc_rights":2.35},{"date":"2014-12-24T16:00:00.000Z","stockId":2498,"sp":8.21,"lxr_fc_rights":2.34},{"date":"2014-12-25T16:00:00.000Z","stockId":2498,"sp":8.3,"lxr_fc_rights":2.37},{"date":"2014-12-28T16:00:00.000Z","stockId":2498,"sp":8.19,"lxr_fc_rights":2.33},{"date":"2014-12-29T16:00:00.000Z","stockId":2498,"sp":8.09,"lxr_fc_rights":2.31},{"date":"2014-12-30T16:00:00.000Z","stockId":2498,"sp":8.17,"lxr_fc_rights":2.33},{"date":"2015-01-04T16:00:00.000Z","stockId":2498,"sp":8.28,"lxr_fc_rights":2.36},{"date":"2015-01-05T16:00:00.000Z","stockId":2498,"sp":8.54,"lxr_fc_rights":2.43},{"date":"2015-01-06T16:00:00.000Z","stockId":2498,"sp":8.47,"lxr_fc_rights":2.41},{"date":"2015-01-07T16:00:00.000Z","stockId":2498,"sp":8.55,"lxr_fc_rights":2.44},{"date":"2015-01-08T16:00:00.000Z","stockId":2498,"sp":8.38,"lxr_fc_rights":2.39},{"date":"2015-01-11T16:00:00.000Z","stockId":2498,"sp":8.17,"lxr_fc_rights":2.33},{"date":"2015-01-12T16:00:00.000Z","stockId":2498,"sp":8.2,"lxr_fc_rights":2.34},{"date":"2015-01-13T16:00:00.000Z","stockId":2498,"sp":8.75,"lxr_fc_rights":2.49},{"date":"2015-01-14T16:00:00.000Z","stockId":2498,"sp":8.63,"lxr_fc_rights":2.46},{"date":"2015-01-15T16:00:00.000Z","stockId":2498,"sp":8.82,"lxr_fc_rights":2.51},{"date":"2015-01-18T16:00:00.000Z","stockId":2498,"sp":8.49,"lxr_fc_rights":2.42},{"date":"2015-01-19T16:00:00.000Z","stockId":2498,"sp":8.76,"lxr_fc_rights":2.5},{"date":"2015-01-20T16:00:00.000Z","stockId":2498,"sp":8.95,"lxr_fc_rights":2.55},{"date":"2015-01-21T16:00:00.000Z","stockId":2498,"sp":9,"lxr_fc_rights":2.57},{"date":"2015-01-22T16:00:00.000Z","stockId":2498,"sp":9.09,"lxr_fc_rights":2.59},{"date":"2015-01-25T16:00:00.000Z","stockId":2498,"sp":9.18,"lxr_fc_rights":2.62},{"date":"2015-01-26T16:00:00.000Z","stockId":2498,"sp":9.12,"lxr_fc_rights":2.6},{"date":"2015-01-27T16:00:00.000Z","stockId":2498,"sp":8.95,"lxr_fc_rights":2.55},{"date":"2015-01-28T16:00:00.000Z","stockId":2498,"sp":9,"lxr_fc_rights":2.57},{"date":"2015-01-29T16:00:00.000Z","stockId":2498,"sp":8.9,"lxr_fc_rights":2.54},{"date":"2015-02-01T16:00:00.000Z","stockId":2498,"sp":8.79,"lxr_fc_rights":2.51},{"date":"2015-02-02T16:00:00.000Z","stockId":2498,"sp":8.98,"lxr_fc_rights":2.56},{"date":"2015-02-03T16:00:00.000Z","stockId":2498,"sp":9.18,"lxr_fc_rights":2.62},{"date":"2015-02-04T16:00:00.000Z","stockId":2498,"sp":9.13,"lxr_fc_rights":2.6},{"date":"2015-02-05T16:00:00.000Z","stockId":2498,"sp":9.02,"lxr_fc_rights":2.57},{"date":"2015-02-08T16:00:00.000Z","stockId":2498,"sp":9.32,"lxr_fc_rights":2.66},{"date":"2015-02-09T16:00:00.000Z","stockId":2498,"sp":9.51,"lxr_fc_rights":2.71},{"date":"2015-02-10T16:00:00.000Z","stockId":2498,"sp":9.48,"lxr_fc_rights":2.7},{"date":"2015-02-11T16:00:00.000Z","stockId":2498,"sp":9.42,"lxr_fc_rights":2.68},{"date":"2015-02-12T16:00:00.000Z","stockId":2498,"sp":9.54,"lxr_fc_rights":2.72},{"date":"2015-02-15T16:00:00.000Z","stockId":2498,"sp":9.87,"lxr_fc_rights":2.81},{"date":"2015-02-16T16:00:00.000Z","stockId":2498,"sp":10.25,"lxr_fc_rights":2.92},{"date":"2015-02-24T16:00:00.000Z","stockId":2498,"sp":10.11,"lxr_fc_rights":2.88},{"date":"2015-02-25T16:00:00.000Z","stockId":2498,"sp":10.15,"lxr_fc_rights":2.89},{"date":"2015-02-26T16:00:00.000Z","stockId":2498,"sp":10,"lxr_fc_rights":2.85},{"date":"2015-03-01T16:00:00.000Z","stockId":2498,"sp":10.15,"lxr_fc_rights":2.89},{"date":"2015-03-02T16:00:00.000Z","stockId":2498,"sp":10.31,"lxr_fc_rights":2.94},{"date":"2015-03-03T16:00:00.000Z","stockId":2498,"sp":10.48,"lxr_fc_rights":2.99},{"date":"2015-03-04T16:00:00.000Z","stockId":2498,"sp":10.3,"lxr_fc_rights":2.94},{"date":"2015-03-05T16:00:00.000Z","stockId":2498,"sp":9.92,"lxr_fc_rights":2.83},{"date":"2015-03-08T16:00:00.000Z","stockId":2498,"sp":10.07,"lxr_fc_rights":2.87},{"date":"2015-03-09T16:00:00.000Z","stockId":2498,"sp":10.28,"lxr_fc_rights":2.93},{"date":"2015-03-10T16:00:00.000Z","stockId":2498,"sp":10.08,"lxr_fc_rights":2.87},{"date":"2015-03-11T16:00:00.000Z","stockId":2498,"sp":9.99,"lxr_fc_rights":2.85},{"date":"2015-03-12T16:00:00.000Z","stockId":2498,"sp":10.3,"lxr_fc_rights":2.94},{"date":"2015-03-15T16:00:00.000Z","stockId":2498,"sp":10.83,"lxr_fc_rights":3.09},{"date":"2015-03-16T16:00:00.000Z","stockId":2498,"sp":10.84,"lxr_fc_rights":3.09},{"date":"2015-03-17T16:00:00.000Z","stockId":2498,"sp":11,"lxr_fc_rights":3.14},{"date":"2015-03-18T16:00:00.000Z","stockId":2498,"sp":10.96,"lxr_fc_rights":3.12},{"date":"2015-03-19T16:00:00.000Z","stockId":2498,"sp":11.12,"lxr_fc_rights":3.17},{"date":"2015-03-22T16:00:00.000Z","stockId":2498,"sp":11.83,"lxr_fc_rights":3.37},{"date":"2015-03-23T16:00:00.000Z","stockId":2498,"sp":13.01,"lxr_fc_rights":3.71},{"date":"2015-03-24T16:00:00.000Z","stockId":2498,"sp":13.25,"lxr_fc_rights":3.78},{"date":"2015-03-25T16:00:00.000Z","stockId":2498,"sp":13.9,"lxr_fc_rights":3.96},{"date":"2015-04-26T16:00:00.000Z","stockId":2498,"sp":15.29,"lxr_fc_rights":4.36},{"date":"2015-04-27T16:00:00.000Z","stockId":2498,"sp":14.96,"lxr_fc_rights":4.26},{"date":"2015-04-28T16:00:00.000Z","stockId":2498,"sp":14.85,"lxr_fc_rights":4.23},{"date":"2015-04-29T16:00:00.000Z","stockId":2498,"sp":14.69,"lxr_fc_rights":4.19},{"date":"2015-05-03T16:00:00.000Z","stockId":2498,"sp":14.65,"lxr_fc_rights":4.18},{"date":"2015-05-04T16:00:00.000Z","stockId":2498,"sp":14.68,"lxr_fc_rights":4.18},{"date":"2015-05-05T16:00:00.000Z","stockId":2498,"sp":14.73,"lxr_fc_rights":4.2},{"date":"2015-05-06T16:00:00.000Z","stockId":2498,"sp":14.83,"lxr_fc_rights":4.23},{"date":"2015-05-07T16:00:00.000Z","stockId":2498,"sp":14.73,"lxr_fc_rights":4.2},{"date":"2015-05-10T16:00:00.000Z","stockId":2498,"sp":15.55,"lxr_fc_rights":4.43},{"date":"2015-05-11T16:00:00.000Z","stockId":2498,"sp":16.7,"lxr_fc_rights":4.76},{"date":"2015-05-12T16:00:00.000Z","stockId":2498,"sp":16.08,"lxr_fc_rights":4.58},{"date":"2015-05-13T16:00:00.000Z","stockId":2498,"sp":15.46,"lxr_fc_rights":4.41},{"date":"2015-05-14T16:00:00.000Z","stockId":2498,"sp":15.03,"lxr_fc_rights":4.28},{"date":"2015-05-17T16:00:00.000Z","stockId":2498,"sp":15.23,"lxr_fc_rights":4.34},{"date":"2015-05-18T16:00:00.000Z","stockId":2498,"sp":15.42,"lxr_fc_rights":4.4},{"date":"2015-05-19T16:00:00.000Z","stockId":2498,"sp":15.7,"lxr_fc_rights":4.47},{"date":"2015-05-20T16:00:00.000Z","stockId":2498,"sp":17.27,"lxr_fc_rights":4.92},{"date":"2015-05-21T16:00:00.000Z","stockId":2498,"sp":17.76,"lxr_fc_rights":5.06},{"date":"2015-05-24T16:00:00.000Z","stockId":2498,"sp":18.9,"lxr_fc_rights":5.39},{"date":"2015-05-25T16:00:00.000Z","stockId":2498,"sp":18.89,"lxr_fc_rights":5.38},{"date":"2015-05-26T16:00:00.000Z","stockId":2498,"sp":18.8,"lxr_fc_rights":5.36},{"date":"2015-05-27T16:00:00.000Z","stockId":2498,"sp":17.68,"lxr_fc_rights":5.04},{"date":"2015-05-28T16:00:00.000Z","stockId":2498,"sp":18.3,"lxr_fc_rights":5.22},{"date":"2015-05-31T16:00:00.000Z","stockId":2498,"sp":20.13,"lxr_fc_rights":5.74},{"date":"2015-06-01T16:00:00.000Z","stockId":2498,"sp":22.14,"lxr_fc_rights":6.31},{"date":"2015-06-02T16:00:00.000Z","stockId":2498,"sp":22.15,"lxr_fc_rights":6.31},{"date":"2015-06-03T16:00:00.000Z","stockId":2498,"sp":23.9,"lxr_fc_rights":6.81},{"date":"2015-06-04T16:00:00.000Z","stockId":2498,"sp":24.02,"lxr_fc_rights":6.85},{"date":"2015-06-07T16:00:00.000Z","stockId":2498,"sp":22.75,"lxr_fc_rights":6.48},{"date":"2015-06-08T16:00:00.000Z","stockId":2498,"sp":23.33,"lxr_fc_rights":6.65},{"date":"2015-06-09T16:00:00.000Z","stockId":2498,"sp":25.43,"lxr_fc_rights":7.25},{"date":"2015-06-10T16:00:00.000Z","stockId":2498,"sp":27.19,"lxr_fc_rights":7.75},{"date":"2015-06-11T16:00:00.000Z","stockId":2498,"sp":28.01,"lxr_fc_rights":7.98},{"date":"2015-06-14T16:00:00.000Z","stockId":2498,"sp":27.48,"lxr_fc_rights":7.83},{"date":"2015-06-15T16:00:00.000Z","stockId":2498,"sp":25.06,"lxr_fc_rights":7.17},{"date":"2015-06-16T16:00:00.000Z","stockId":2498,"sp":26.7,"lxr_fc_rights":7.64},{"date":"2015-06-17T16:00:00.000Z","stockId":2498,"sp":26.12,"lxr_fc_rights":7.47},{"date":"2015-06-18T16:00:00.000Z","stockId":2498,"sp":23.82,"lxr_fc_rights":6.81},{"date":"2015-06-22T16:00:00.000Z","stockId":2498,"sp":24.13,"lxr_fc_rights":6.9},{"date":"2015-06-23T16:00:00.000Z","stockId":2498,"sp":24.6,"lxr_fc_rights":7.04},{"date":"2015-06-24T16:00:00.000Z","stockId":2498,"sp":25.4,"lxr_fc_rights":7.27},{"date":"2015-06-25T16:00:00.000Z","stockId":2498,"sp":22.86,"lxr_fc_rights":6.54},{"date":"2015-06-28T16:00:00.000Z","stockId":2498,"sp":20.57,"lxr_fc_rights":5.88},{"date":"2015-07-19T16:00:00.000Z","stockId":2498,"sp":22.63,"lxr_fc_rights":6.47},{"date":"2015-07-20T16:00:00.000Z","stockId":2498,"sp":24.89,"lxr_fc_rights":7.12},{"date":"2015-07-21T16:00:00.000Z","stockId":2498,"sp":27.38,"lxr_fc_rights":7.83},{"date":"2015-07-22T16:00:00.000Z","stockId":2498,"sp":28.13,"lxr_fc_rights":8.05},{"date":"2015-07-23T16:00:00.000Z","stockId":2498,"sp":30.94,"lxr_fc_rights":8.85},{"date":"2015-07-26T16:00:00.000Z","stockId":2498,"sp":28.4,"lxr_fc_rights":8.12},{"date":"2015-07-27T16:00:00.000Z","stockId":2498,"sp":31.24,"lxr_fc_rights":8.94},{"date":"2015-07-28T16:00:00.000Z","stockId":2498,"sp":31.76,"lxr_fc_rights":9.09},{"date":"2015-07-29T16:00:00.000Z","stockId":2498,"sp":29.6,"lxr_fc_rights":8.47},{"date":"2015-07-30T16:00:00.000Z","stockId":2498,"sp":27.17,"lxr_fc_rights":7.77},{"date":"2015-08-02T16:00:00.000Z","stockId":2498,"sp":24.45,"lxr_fc_rights":6.99},{"date":"2015-08-03T16:00:00.000Z","stockId":2498,"sp":26.9,"lxr_fc_rights":7.7},{"date":"2015-08-04T16:00:00.000Z","stockId":2498,"sp":24.92,"lxr_fc_rights":7.13},{"date":"2015-08-05T16:00:00.000Z","stockId":2498,"sp":23.32,"lxr_fc_rights":6.67},{"date":"2015-08-06T16:00:00.000Z","stockId":2498,"sp":24.44,"lxr_fc_rights":6.99},{"date":"2015-08-09T16:00:00.000Z","stockId":2498,"sp":25.88,"lxr_fc_rights":7.4},{"date":"2015-08-10T16:00:00.000Z","stockId":2498,"sp":25.74,"lxr_fc_rights":7.36},{"date":"2015-08-11T16:00:00.000Z","stockId":2498,"sp":24.33,"lxr_fc_rights":6.96},{"date":"2015-08-12T16:00:00.000Z","stockId":2498,"sp":25.64,"lxr_fc_rights":7.34},{"date":"2015-08-13T16:00:00.000Z","stockId":2498,"sp":25.14,"lxr_fc_rights":7.19},{"date":"2015-08-16T16:00:00.000Z","stockId":2498,"sp":24.74,"lxr_fc_rights":7.08},{"date":"2015-08-17T16:00:00.000Z","stockId":2498,"sp":23.24,"lxr_fc_rights":6.65},{"date":"2015-08-18T16:00:00.000Z","stockId":2498,"sp":24.24,"lxr_fc_rights":6.93},{"date":"2015-08-19T16:00:00.000Z","stockId":2498,"sp":23.98,"lxr_fc_rights":6.86},{"date":"2015-08-20T16:00:00.000Z","stockId":2498,"sp":23.3,"lxr_fc_rights":6.67},{"date":"2015-08-23T16:00:00.000Z","stockId":2498,"sp":20.97,"lxr_fc_rights":6},{"date":"2015-08-24T16:00:00.000Z","stockId":2498,"sp":18.87,"lxr_fc_rights":5.4},{"date":"2015-08-25T16:00:00.000Z","stockId":2498,"sp":17.88,"lxr_fc_rights":5.12},{"date":"2015-08-26T16:00:00.000Z","stockId":2498,"sp":18.45,"lxr_fc_rights":5.28},{"date":"2015-08-27T16:00:00.000Z","stockId":2498,"sp":19.88,"lxr_fc_rights":5.69},{"date":"2015-08-30T16:00:00.000Z","stockId":2498,"sp":18.15,"lxr_fc_rights":5.19},{"date":"2015-08-31T16:00:00.000Z","stockId":2498,"sp":16.34,"lxr_fc_rights":4.67},{"date":"2015-09-01T16:00:00.000Z","stockId":2498,"sp":15.02,"lxr_fc_rights":4.3},{"date":"2015-09-06T16:00:00.000Z","stockId":2498,"sp":15.71,"lxr_fc_rights":4.49},{"date":"2015-09-07T16:00:00.000Z","stockId":2498,"sp":16.66,"lxr_fc_rights":4.77},{"date":"2015-09-08T16:00:00.000Z","stockId":2498,"sp":17.9,"lxr_fc_rights":5.12},{"date":"2015-09-09T16:00:00.000Z","stockId":2498,"sp":18.47,"lxr_fc_rights":5.28},{"date":"2015-09-10T16:00:00.000Z","stockId":2498,"sp":18.4,"lxr_fc_rights":5.26},{"date":"2015-09-13T16:00:00.000Z","stockId":2498,"sp":16.56,"lxr_fc_rights":4.74},{"date":"2015-09-14T16:00:00.000Z","stockId":2498,"sp":14.9,"lxr_fc_rights":4.26},{"date":"2015-09-15T16:00:00.000Z","stockId":2498,"sp":16.37,"lxr_fc_rights":4.68},{"date":"2015-09-16T16:00:00.000Z","stockId":2498,"sp":16.38,"lxr_fc_rights":4.69},{"date":"2015-09-17T16:00:00.000Z","stockId":2498,"sp":17,"lxr_fc_rights":4.86},{"date":"2015-09-20T16:00:00.000Z","stockId":2498,"sp":17.91,"lxr_fc_rights":5.12},{"date":"2015-09-21T16:00:00.000Z","stockId":2498,"sp":17.93,"lxr_fc_rights":5.13},{"date":"2015-09-22T16:00:00.000Z","stockId":2498,"sp":18.96,"lxr_fc_rights":5.42},{"date":"2015-09-23T16:00:00.000Z","stockId":2498,"sp":19.3,"lxr_fc_rights":5.52},{"date":"2015-09-24T16:00:00.000Z","stockId":2498,"sp":17.79,"lxr_fc_rights":5.09},{"date":"2015-09-27T16:00:00.000Z","stockId":2498,"sp":18.38,"lxr_fc_rights":5.26},{"date":"2015-09-28T16:00:00.000Z","stockId":2498,"sp":17.95,"lxr_fc_rights":5.14},{"date":"2015-09-29T16:00:00.000Z","stockId":2498,"sp":18.01,"lxr_fc_rights":5.15},{"date":"2015-10-07T16:00:00.000Z","stockId":2498,"sp":19.16,"lxr_fc_rights":5.48},{"date":"2015-10-08T16:00:00.000Z","stockId":2498,"sp":20.5,"lxr_fc_rights":5.86},{"date":"2015-10-11T16:00:00.000Z","stockId":2498,"sp":22.31,"lxr_fc_rights":6.38},{"date":"2015-10-12T16:00:00.000Z","stockId":2498,"sp":23.2,"lxr_fc_rights":6.64},{"date":"2015-10-13T16:00:00.000Z","stockId":2498,"sp":22.57,"lxr_fc_rights":6.46},{"date":"2015-10-14T16:00:00.000Z","stockId":2498,"sp":22.47,"lxr_fc_rights":6.43},{"date":"2015-10-15T16:00:00.000Z","stockId":2498,"sp":6.94,"lxr_fc_rights":6.24},{"date":"2015-10-18T16:00:00.000Z","stockId":2498,"sp":6.75,"lxr_fc_rights":6.07},{"date":"2015-10-19T16:00:00.000Z","stockId":2498,"sp":6.89,"lxr_fc_rights":6.19},{"date":"2015-10-20T16:00:00.000Z","stockId":2498,"sp":6.2,"lxr_fc_rights":5.57},{"date":"2015-10-21T16:00:00.000Z","stockId":2498,"sp":6.3,"lxr_fc_rights":5.66},{"date":"2015-10-22T16:00:00.000Z","stockId":2498,"sp":6.54,"lxr_fc_rights":5.88},{"date":"2015-10-25T16:00:00.000Z","stockId":2498,"sp":7.18,"lxr_fc_rights":6.45},{"date":"2015-10-26T16:00:00.000Z","stockId":2498,"sp":6.92,"lxr_fc_rights":6.22},{"date":"2015-10-27T16:00:00.000Z","stockId":2498,"sp":6.72,"lxr_fc_rights":6.04},{"date":"2015-10-28T16:00:00.000Z","stockId":2498,"sp":6.65,"lxr_fc_rights":5.98},{"date":"2015-10-29T16:00:00.000Z","stockId":2498,"sp":6.46,"lxr_fc_rights":5.81},{"date":"2015-11-01T16:00:00.000Z","stockId":2498,"sp":6.2,"lxr_fc_rights":5.57},{"date":"2015-11-02T16:00:00.000Z","stockId":2498,"sp":6.22,"lxr_fc_rights":5.59},{"date":"2015-11-03T16:00:00.000Z","stockId":2498,"sp":6.52,"lxr_fc_rights":5.86},{"date":"2015-11-04T16:00:00.000Z","stockId":2498,"sp":6.35,"lxr_fc_rights":5.71},{"date":"2015-11-05T16:00:00.000Z","stockId":2498,"sp":6.43,"lxr_fc_rights":5.78},{"date":"2015-11-08T16:00:00.000Z","stockId":2498,"sp":6.43,"lxr_fc_rights":5.78},{"date":"2015-11-09T16:00:00.000Z","stockId":2498,"sp":6.42,"lxr_fc_rights":5.77},{"date":"2015-11-10T16:00:00.000Z","stockId":2498,"sp":6.47,"lxr_fc_rights":5.82},{"date":"2015-11-11T16:00:00.000Z","stockId":2498,"sp":6.82,"lxr_fc_rights":6.13},{"date":"2015-11-12T16:00:00.000Z","stockId":2498,"sp":6.57,"lxr_fc_rights":5.91},{"date":"2015-11-15T16:00:00.000Z","stockId":2498,"sp":6.74,"lxr_fc_rights":6.06},{"date":"2015-11-16T16:00:00.000Z","stockId":2498,"sp":6.61,"lxr_fc_rights":5.94},{"date":"2015-11-17T16:00:00.000Z","stockId":2498,"sp":7.27,"lxr_fc_rights":6.53},{"date":"2015-11-18T16:00:00.000Z","stockId":2498,"sp":8,"lxr_fc_rights":7.19},{"date":"2015-11-19T16:00:00.000Z","stockId":2498,"sp":8.8,"lxr_fc_rights":7.91},{"date":"2015-11-22T16:00:00.000Z","stockId":2498,"sp":8.87,"lxr_fc_rights":7.97},{"date":"2015-11-23T16:00:00.000Z","stockId":2498,"sp":8.61,"lxr_fc_rights":7.74},{"date":"2015-11-24T16:00:00.000Z","stockId":2498,"sp":8.47,"lxr_fc_rights":7.61},{"date":"2015-11-25T16:00:00.000Z","stockId":2498,"sp":8.24,"lxr_fc_rights":7.41},{"date":"2015-11-26T16:00:00.000Z","stockId":2498,"sp":7.43,"lxr_fc_rights":6.68},{"date":"2015-11-29T16:00:00.000Z","stockId":2498,"sp":8.17,"lxr_fc_rights":7.34},{"date":"2015-11-30T16:00:00.000Z","stockId":2498,"sp":7.89,"lxr_fc_rights":7.09},{"date":"2015-12-01T16:00:00.000Z","stockId":2498,"sp":7.6,"lxr_fc_rights":6.83},{"date":"2015-12-02T16:00:00.000Z","stockId":2498,"sp":7.8,"lxr_fc_rights":7.01},{"date":"2015-12-03T16:00:00.000Z","stockId":2498,"sp":8.58,"lxr_fc_rights":7.71},{"date":"2015-12-06T16:00:00.000Z","stockId":2498,"sp":8.38,"lxr_fc_rights":7.53},{"date":"2015-12-07T16:00:00.000Z","stockId":2498,"sp":8.07,"lxr_fc_rights":7.25},{"date":"2015-12-08T16:00:00.000Z","stockId":2498,"sp":8.11,"lxr_fc_rights":7.29},{"date":"2015-12-09T16:00:00.000Z","stockId":2498,"sp":7.94,"lxr_fc_rights":7.14},{"date":"2015-12-10T16:00:00.000Z","stockId":2498,"sp":7.67,"lxr_fc_rights":6.89},{"date":"2015-12-13T16:00:00.000Z","stockId":2498,"sp":7.92,"lxr_fc_rights":7.12},{"date":"2015-12-14T16:00:00.000Z","stockId":2498,"sp":7.94,"lxr_fc_rights":7.14},{"date":"2015-12-15T16:00:00.000Z","stockId":2498,"sp":7.87,"lxr_fc_rights":7.07},{"date":"2015-12-16T16:00:00.000Z","stockId":2498,"sp":8.06,"lxr_fc_rights":7.24},{"date":"2015-12-17T16:00:00.000Z","stockId":2498,"sp":7.9,"lxr_fc_rights":7.1},{"date":"2015-12-20T16:00:00.000Z","stockId":2498,"sp":7.92,"lxr_fc_rights":7.12},{"date":"2015-12-21T16:00:00.000Z","stockId":2498,"sp":7.91,"lxr_fc_rights":7.11},{"date":"2015-12-22T16:00:00.000Z","stockId":2498,"sp":7.73,"lxr_fc_rights":6.95},{"date":"2015-12-23T16:00:00.000Z","stockId":2498,"sp":7.57,"lxr_fc_rights":6.8},{"date":"2015-12-24T16:00:00.000Z","stockId":2498,"sp":7.66,"lxr_fc_rights":6.89},{"date":"2015-12-27T16:00:00.000Z","stockId":2498,"sp":7.51,"lxr_fc_rights":6.75},{"date":"2015-12-28T16:00:00.000Z","stockId":2498,"sp":7.44,"lxr_fc_rights":6.69},{"date":"2015-12-29T16:00:00.000Z","stockId":2498,"sp":7.62,"lxr_fc_rights":6.85},{"date":"2015-12-30T16:00:00.000Z","stockId":2498,"sp":7.44,"lxr_fc_rights":6.69},{"date":"2016-01-03T16:00:00.000Z","stockId":2498,"sp":6.7,"lxr_fc_rights":6.03},{"date":"2016-01-04T16:00:00.000Z","stockId":2498,"sp":6.43,"lxr_fc_rights":5.78},{"date":"2016-01-05T16:00:00.000Z","stockId":2498,"sp":6.66,"lxr_fc_rights":5.99},{"date":"2016-01-06T16:00:00.000Z","stockId":2498,"sp":6,"lxr_fc_rights":5.39},{"date":"2016-01-07T16:00:00.000Z","stockId":2498,"sp":6.09,"lxr_fc_rights":5.47},{"date":"2016-01-10T16:00:00.000Z","stockId":2498,"sp":5.55,"lxr_fc_rights":4.99},{"date":"2016-01-11T16:00:00.000Z","stockId":2498,"sp":5.59,"lxr_fc_rights":5.02},{"date":"2016-01-12T16:00:00.000Z","stockId":2498,"sp":5.37,"lxr_fc_rights":4.83},{"date":"2016-01-13T16:00:00.000Z","stockId":2498,"sp":5.47,"lxr_fc_rights":4.92},{"date":"2016-01-14T16:00:00.000Z","stockId":2498,"sp":5.38,"lxr_fc_rights":4.84},{"date":"2016-01-17T16:00:00.000Z","stockId":2498,"sp":5.42,"lxr_fc_rights":4.87},{"date":"2016-01-18T16:00:00.000Z","stockId":2498,"sp":5.62,"lxr_fc_rights":5.05},{"date":"2016-01-19T16:00:00.000Z","stockId":2498,"sp":5.5,"lxr_fc_rights":4.94},{"date":"2016-01-20T16:00:00.000Z","stockId":2498,"sp":5.25,"lxr_fc_rights":4.72},{"date":"2016-01-21T16:00:00.000Z","stockId":2498,"sp":5.26,"lxr_fc_rights":4.73},{"date":"2016-01-24T16:00:00.000Z","stockId":2498,"sp":5.29,"lxr_fc_rights":4.75},{"date":"2016-01-25T16:00:00.000Z","stockId":2498,"sp":4.79,"lxr_fc_rights":4.31},{"date":"2016-01-26T16:00:00.000Z","stockId":2498,"sp":4.62,"lxr_fc_rights":4.15},{"date":"2016-01-27T16:00:00.000Z","stockId":2498,"sp":4.38,"lxr_fc_rights":3.94},{"date":"2016-01-28T16:00:00.000Z","stockId":2498,"sp":4.52,"lxr_fc_rights":4.06},{"date":"2016-01-31T16:00:00.000Z","stockId":2498,"sp":4.42,"lxr_fc_rights":3.97},{"date":"2016-02-01T16:00:00.000Z","stockId":2498,"sp":4.53,"lxr_fc_rights":4.07},{"date":"2016-02-02T16:00:00.000Z","stockId":2498,"sp":4.66,"lxr_fc_rights":4.19},{"date":"2016-02-03T16:00:00.000Z","stockId":2498,"sp":4.7,"lxr_fc_rights":4.22},{"date":"2016-02-04T16:00:00.000Z","stockId":2498,"sp":4.83,"lxr_fc_rights":4.34},{"date":"2016-02-14T16:00:00.000Z","stockId":2498,"sp":4.76,"lxr_fc_rights":4.28},{"date":"2016-02-15T16:00:00.000Z","stockId":2498,"sp":5.02,"lxr_fc_rights":4.51},{"date":"2016-02-16T16:00:00.000Z","stockId":2498,"sp":5.03,"lxr_fc_rights":4.52},{"date":"2016-02-17T16:00:00.000Z","stockId":2498,"sp":5.04,"lxr_fc_rights":4.53},{"date":"2016-02-18T16:00:00.000Z","stockId":2498,"sp":5.07,"lxr_fc_rights":4.56},{"date":"2016-02-21T16:00:00.000Z","stockId":2498,"sp":5.14,"lxr_fc_rights":4.62},{"date":"2016-02-22T16:00:00.000Z","stockId":2498,"sp":5.05,"lxr_fc_rights":4.54},{"date":"2016-02-23T16:00:00.000Z","stockId":2498,"sp":5.07,"lxr_fc_rights":4.56},{"date":"2016-02-24T16:00:00.000Z","stockId":2498,"sp":4.58,"lxr_fc_rights":4.12},{"date":"2016-02-25T16:00:00.000Z","stockId":2498,"sp":4.58,"lxr_fc_rights":4.12},{"date":"2016-02-28T16:00:00.000Z","stockId":2498,"sp":4.3,"lxr_fc_rights":3.87},{"date":"2016-02-29T16:00:00.000Z","stockId":2498,"sp":4.45,"lxr_fc_rights":4},{"date":"2016-03-01T16:00:00.000Z","stockId":2498,"sp":4.66,"lxr_fc_rights":4.19},{"date":"2016-03-02T16:00:00.000Z","stockId":2498,"sp":4.62,"lxr_fc_rights":4.15},{"date":"2016-03-03T16:00:00.000Z","stockId":2498,"sp":4.44,"lxr_fc_rights":3.99},{"date":"2016-03-06T16:00:00.000Z","stockId":2498,"sp":4.58,"lxr_fc_rights":4.12},{"date":"2016-03-07T16:00:00.000Z","stockId":2498,"sp":4.6,"lxr_fc_rights":4.13},{"date":"2016-03-08T16:00:00.000Z","stockId":2498,"sp":4.5,"lxr_fc_rights":4.04},{"date":"2016-03-09T16:00:00.000Z","stockId":2498,"sp":4.44,"lxr_fc_rights":3.99},{"date":"2016-03-10T16:00:00.000Z","stockId":2498,"sp":4.43,"lxr_fc_rights":3.98},{"date":"2016-03-13T16:00:00.000Z","stockId":2498,"sp":4.87,"lxr_fc_rights":4.38},{"date":"2016-03-14T16:00:00.000Z","stockId":2498,"sp":4.8,"lxr_fc_rights":4.31},{"date":"2016-03-15T16:00:00.000Z","stockId":2498,"sp":4.69,"lxr_fc_rights":4.22},{"date":"2016-03-16T16:00:00.000Z","stockId":2498,"sp":4.79,"lxr_fc_rights":4.31},{"date":"2016-03-17T16:00:00.000Z","stockId":2498,"sp":4.91,"lxr_fc_rights":4.41},{"date":"2016-03-20T16:00:00.000Z","stockId":2498,"sp":5.03,"lxr_fc_rights":4.52},{"date":"2016-03-21T16:00:00.000Z","stockId":2498,"sp":5.02,"lxr_fc_rights":4.51},{"date":"2016-03-22T16:00:00.000Z","stockId":2498,"sp":5.01,"lxr_fc_rights":4.5},{"date":"2016-03-23T16:00:00.000Z","stockId":2498,"sp":4.86,"lxr_fc_rights":4.37},{"date":"2016-03-24T16:00:00.000Z","stockId":2498,"sp":4.86,"lxr_fc_rights":4.37},{"date":"2016-03-27T16:00:00.000Z","stockId":2498,"sp":4.86,"lxr_fc_rights":4.37},{"date":"2016-03-28T16:00:00.000Z","stockId":2498,"sp":4.76,"lxr_fc_rights":4.28},{"date":"2016-03-29T16:00:00.000Z","stockId":2498,"sp":4.9,"lxr_fc_rights":4.4},{"date":"2016-03-30T16:00:00.000Z","stockId":2498,"sp":4.88,"lxr_fc_rights":4.39},{"date":"2016-03-31T16:00:00.000Z","stockId":2498,"sp":4.9,"lxr_fc_rights":4.4},{"date":"2016-04-04T16:00:00.000Z","stockId":2498,"sp":5,"lxr_fc_rights":4.49},{"date":"2016-04-05T16:00:00.000Z","stockId":2498,"sp":5.02,"lxr_fc_rights":4.51},{"date":"2016-04-06T16:00:00.000Z","stockId":2498,"sp":5.02,"lxr_fc_rights":4.51},{"date":"2016-04-07T16:00:00.000Z","stockId":2498,"sp":4.93,"lxr_fc_rights":4.43},{"date":"2016-04-10T16:00:00.000Z","stockId":2498,"sp":5.02,"lxr_fc_rights":4.51},{"date":"2016-04-11T16:00:00.000Z","stockId":2498,"sp":4.96,"lxr_fc_rights":4.46},{"date":"2016-04-12T16:00:00.000Z","stockId":2498,"sp":5.01,"lxr_fc_rights":4.5},{"date":"2016-04-13T16:00:00.000Z","stockId":2498,"sp":5.04,"lxr_fc_rights":4.53},{"date":"2016-04-14T16:00:00.000Z","stockId":2498,"sp":5.03,"lxr_fc_rights":4.52},{"date":"2016-04-17T16:00:00.000Z","stockId":2498,"sp":4.93,"lxr_fc_rights":4.43},{"date":"2016-04-18T16:00:00.000Z","stockId":2498,"sp":4.94,"lxr_fc_rights":4.44},{"date":"2016-04-19T16:00:00.000Z","stockId":2498,"sp":4.65,"lxr_fc_rights":4.18},{"date":"2016-04-20T16:00:00.000Z","stockId":2498,"sp":4.59,"lxr_fc_rights":4.13},{"date":"2016-04-21T16:00:00.000Z","stockId":2498,"sp":4.62,"lxr_fc_rights":4.15},{"date":"2016-04-24T16:00:00.000Z","stockId":2498,"sp":4.59,"lxr_fc_rights":4.13},{"date":"2016-04-25T16:00:00.000Z","stockId":2498,"sp":4.66,"lxr_fc_rights":4.19},{"date":"2016-04-26T16:00:00.000Z","stockId":2498,"sp":4.65,"lxr_fc_rights":4.18},{"date":"2016-04-27T16:00:00.000Z","stockId":2498,"sp":4.59,"lxr_fc_rights":4.13},{"date":"2016-04-28T16:00:00.000Z","stockId":2498,"sp":4.58,"lxr_fc_rights":4.12},{"date":"2016-05-02T16:00:00.000Z","stockId":2498,"sp":4.67,"lxr_fc_rights":4.2},{"date":"2016-05-03T16:00:00.000Z","stockId":2498,"sp":4.68,"lxr_fc_rights":4.21},{"date":"2016-05-04T16:00:00.000Z","stockId":2498,"sp":4.68,"lxr_fc_rights":4.21},{"date":"2016-05-05T16:00:00.000Z","stockId":2498,"sp":4.53,"lxr_fc_rights":4.07},{"date":"2016-05-08T16:00:00.000Z","stockId":2498,"sp":4.63,"lxr_fc_rights":4.16},{"date":"2016-05-09T16:00:00.000Z","stockId":2498,"sp":4.68,"lxr_fc_rights":4.21},{"date":"2016-05-10T16:00:00.000Z","stockId":2498,"sp":4.57,"lxr_fc_rights":4.11},{"date":"2016-05-11T16:00:00.000Z","stockId":2498,"sp":4.48,"lxr_fc_rights":4.03},{"date":"2016-05-12T16:00:00.000Z","stockId":2498,"sp":4.44,"lxr_fc_rights":3.99},{"date":"2016-05-15T16:00:00.000Z","stockId":2498,"sp":4.48,"lxr_fc_rights":4.03},{"date":"2016-05-16T16:00:00.000Z","stockId":2498,"sp":4.44,"lxr_fc_rights":3.99},{"date":"2016-05-17T16:00:00.000Z","stockId":2498,"sp":4.28,"lxr_fc_rights":3.85},{"date":"2016-05-18T16:00:00.000Z","stockId":2498,"sp":4.3,"lxr_fc_rights":3.87},{"date":"2016-05-19T16:00:00.000Z","stockId":2498,"sp":4.32,"lxr_fc_rights":3.88},{"date":"2016-05-22T16:00:00.000Z","stockId":2498,"sp":4.4,"lxr_fc_rights":3.95},{"date":"2016-05-23T16:00:00.000Z","stockId":2498,"sp":4.34,"lxr_fc_rights":3.9},{"date":"2016-05-24T16:00:00.000Z","stockId":2498,"sp":4.32,"lxr_fc_rights":3.88},{"date":"2016-05-25T16:00:00.000Z","stockId":2498,"sp":4.31,"lxr_fc_rights":3.87},{"date":"2016-05-26T16:00:00.000Z","stockId":2498,"sp":4.31,"lxr_fc_rights":3.87},{"date":"2016-05-29T16:00:00.000Z","stockId":2498,"sp":4.28,"lxr_fc_rights":3.85},{"date":"2016-05-30T16:00:00.000Z","stockId":2498,"sp":4.43,"lxr_fc_rights":3.98},{"date":"2016-05-31T16:00:00.000Z","stockId":2498,"sp":4.41,"lxr_fc_rights":3.96},{"date":"2016-06-01T16:00:00.000Z","stockId":2498,"sp":4.43,"lxr_fc_rights":3.98},{"date":"2016-06-02T16:00:00.000Z","stockId":2498,"sp":4.48,"lxr_fc_rights":4.03},{"date":"2016-06-05T16:00:00.000Z","stockId":2498,"sp":4.44,"lxr_fc_rights":3.99},{"date":"2016-06-06T16:00:00.000Z","stockId":2498,"sp":4.44,"lxr_fc_rights":3.99},{"date":"2016-06-07T16:00:00.000Z","stockId":2498,"sp":4.4,"lxr_fc_rights":3.95},{"date":"2016-06-12T16:00:00.000Z","stockId":2498,"sp":4.28,"lxr_fc_rights":3.85},{"date":"2016-06-13T16:00:00.000Z","stockId":2498,"sp":4.28,"lxr_fc_rights":3.85},{"date":"2016-06-14T16:00:00.000Z","stockId":2498,"sp":4.37,"lxr_fc_rights":3.93},{"date":"2016-06-15T16:00:00.000Z","stockId":2498,"sp":4.32,"lxr_fc_rights":3.88},{"date":"2016-06-16T16:00:00.000Z","stockId":2498,"sp":4.33,"lxr_fc_rights":3.89},{"date":"2016-06-19T16:00:00.000Z","stockId":2498,"sp":4.3,"lxr_fc_rights":3.87},{"date":"2016-06-20T16:00:00.000Z","stockId":2498,"sp":4.33,"lxr_fc_rights":3.89},{"date":"2016-06-21T16:00:00.000Z","stockId":2498,"sp":4.34,"lxr_fc_rights":3.9},{"date":"2016-06-22T16:00:00.000Z","stockId":2498,"sp":4.28,"lxr_fc_rights":3.85},{"date":"2016-06-23T16:00:00.000Z","stockId":2498,"sp":4.25,"lxr_fc_rights":3.82},{"date":"2016-06-26T16:00:00.000Z","stockId":2498,"sp":4.29,"lxr_fc_rights":3.86},{"date":"2016-06-27T16:00:00.000Z","stockId":2498,"sp":4.38,"lxr_fc_rights":3.97},{"date":"2016-06-28T16:00:00.000Z","stockId":2498,"sp":4.35,"lxr_fc_rights":3.94},{"date":"2016-06-29T16:00:00.000Z","stockId":2498,"sp":4.34,"lxr_fc_rights":3.93},{"date":"2016-06-30T16:00:00.000Z","stockId":2498,"sp":4.32,"lxr_fc_rights":3.91},{"date":"2016-07-03T16:00:00.000Z","stockId":2498,"sp":4.37,"lxr_fc_rights":3.96},{"date":"2016-07-04T16:00:00.000Z","stockId":2498,"sp":4.39,"lxr_fc_rights":3.98},{"date":"2016-07-05T16:00:00.000Z","stockId":2498,"sp":4.37,"lxr_fc_rights":3.96},{"date":"2016-07-06T16:00:00.000Z","stockId":2498,"sp":4.37,"lxr_fc_rights":3.96},{"date":"2016-07-07T16:00:00.000Z","stockId":2498,"sp":4.35,"lxr_fc_rights":3.94},{"date":"2016-07-10T16:00:00.000Z","stockId":2498,"sp":4.37,"lxr_fc_rights":3.96},{"date":"2016-07-11T16:00:00.000Z","stockId":2498,"sp":4.39,"lxr_fc_rights":3.98},{"date":"2016-07-12T16:00:00.000Z","stockId":2498,"sp":4.42,"lxr_fc_rights":4.01},{"date":"2016-07-13T16:00:00.000Z","stockId":2498,"sp":4.53,"lxr_fc_rights":4.11},{"date":"2016-07-14T16:00:00.000Z","stockId":2498,"sp":4.47,"lxr_fc_rights":4.05},{"date":"2016-07-17T16:00:00.000Z","stockId":2498,"sp":4.42,"lxr_fc_rights":4.01},{"date":"2016-07-18T16:00:00.000Z","stockId":2498,"sp":4.44,"lxr_fc_rights":4.02},{"date":"2016-07-19T16:00:00.000Z","stockId":2498,"sp":4.46,"lxr_fc_rights":4.04},{"date":"2016-07-20T16:00:00.000Z","stockId":2498,"sp":4.91,"lxr_fc_rights":4.45},{"date":"2016-07-21T16:00:00.000Z","stockId":2498,"sp":4.96,"lxr_fc_rights":4.49},{"date":"2016-07-24T16:00:00.000Z","stockId":2498,"sp":4.83,"lxr_fc_rights":4.38},{"date":"2016-07-25T16:00:00.000Z","stockId":2498,"sp":4.83,"lxr_fc_rights":4.38},{"date":"2016-07-26T16:00:00.000Z","stockId":2498,"sp":4.55,"lxr_fc_rights":4.12},{"date":"2016-07-27T16:00:00.000Z","stockId":2498,"sp":4.58,"lxr_fc_rights":4.15},{"date":"2016-07-28T16:00:00.000Z","stockId":2498,"sp":4.51,"lxr_fc_rights":4.09},{"date":"2016-07-31T16:00:00.000Z","stockId":2498,"sp":4.44,"lxr_fc_rights":4.02},{"date":"2016-08-01T16:00:00.000Z","stockId":2498,"sp":4.6,"lxr_fc_rights":4.17},{"date":"2016-08-02T16:00:00.000Z","stockId":2498,"sp":4.57,"lxr_fc_rights":4.14},{"date":"2016-08-03T16:00:00.000Z","stockId":2498,"sp":4.57,"lxr_fc_rights":4.14},{"date":"2016-08-04T16:00:00.000Z","stockId":2498,"sp":4.51,"lxr_fc_rights":4.09},{"date":"2016-08-07T16:00:00.000Z","stockId":2498,"sp":4.53,"lxr_fc_rights":4.11},{"date":"2016-08-08T16:00:00.000Z","stockId":2498,"sp":4.58,"lxr_fc_rights":4.15},{"date":"2016-08-09T16:00:00.000Z","stockId":2498,"sp":4.64,"lxr_fc_rights":4.2},{"date":"2016-08-10T16:00:00.000Z","stockId":2498,"sp":4.56,"lxr_fc_rights":4.13},{"date":"2016-08-11T16:00:00.000Z","stockId":2498,"sp":4.58,"lxr_fc_rights":4.15},{"date":"2016-08-14T16:00:00.000Z","stockId":2498,"sp":4.68,"lxr_fc_rights":4.24},{"date":"2016-08-15T16:00:00.000Z","stockId":2498,"sp":4.69,"lxr_fc_rights":4.25},{"date":"2016-08-16T16:00:00.000Z","stockId":2498,"sp":4.68,"lxr_fc_rights":4.24},{"date":"2016-08-17T16:00:00.000Z","stockId":2498,"sp":4.64,"lxr_fc_rights":4.2},{"date":"2016-08-18T16:00:00.000Z","stockId":2498,"sp":4.66,"lxr_fc_rights":4.22},{"date":"2016-08-21T16:00:00.000Z","stockId":2498,"sp":4.58,"lxr_fc_rights":4.15},{"date":"2016-08-22T16:00:00.000Z","stockId":2498,"sp":4.55,"lxr_fc_rights":4.12},{"date":"2016-08-23T16:00:00.000Z","stockId":2498,"sp":4.55,"lxr_fc_rights":4.12},{"date":"2016-08-24T16:00:00.000Z","stockId":2498,"sp":4.53,"lxr_fc_rights":4.11},{"date":"2016-08-25T16:00:00.000Z","stockId":2498,"sp":4.54,"lxr_fc_rights":4.11},{"date":"2016-08-28T16:00:00.000Z","stockId":2498,"sp":4.54,"lxr_fc_rights":4.11},{"date":"2016-08-29T16:00:00.000Z","stockId":2498,"sp":4.56,"lxr_fc_rights":4.13},{"date":"2016-08-30T16:00:00.000Z","stockId":2498,"sp":4.53,"lxr_fc_rights":4.11},{"date":"2016-08-31T16:00:00.000Z","stockId":2498,"sp":4.49,"lxr_fc_rights":4.07},{"date":"2016-09-01T16:00:00.000Z","stockId":2498,"sp":4.5,"lxr_fc_rights":4.08},{"date":"2016-09-04T16:00:00.000Z","stockId":2498,"sp":4.51,"lxr_fc_rights":4.09},{"date":"2016-09-05T16:00:00.000Z","stockId":2498,"sp":4.54,"lxr_fc_rights":4.11},{"date":"2016-09-06T16:00:00.000Z","stockId":2498,"sp":4.57,"lxr_fc_rights":4.14},{"date":"2016-09-07T16:00:00.000Z","stockId":2498,"sp":4.58,"lxr_fc_rights":4.15},{"date":"2016-09-08T16:00:00.000Z","stockId":2498,"sp":4.52,"lxr_fc_rights":4.1},{"date":"2016-09-11T16:00:00.000Z","stockId":2498,"sp":4.38,"lxr_fc_rights":3.97},{"date":"2016-09-12T16:00:00.000Z","stockId":2498,"sp":4.41,"lxr_fc_rights":4},{"date":"2016-09-13T16:00:00.000Z","stockId":2498,"sp":4.38,"lxr_fc_rights":3.97},{"date":"2016-09-18T16:00:00.000Z","stockId":2498,"sp":4.47,"lxr_fc_rights":4.05},{"date":"2016-09-19T16:00:00.000Z","stockId":2498,"sp":4.42,"lxr_fc_rights":4.01},{"date":"2016-09-20T16:00:00.000Z","stockId":2498,"sp":4.42,"lxr_fc_rights":4.01},{"date":"2016-09-21T16:00:00.000Z","stockId":2498,"sp":4.42,"lxr_fc_rights":4.01},{"date":"2016-09-22T16:00:00.000Z","stockId":2498,"sp":4.41,"lxr_fc_rights":4},{"date":"2016-09-25T16:00:00.000Z","stockId":2498,"sp":4.33,"lxr_fc_rights":3.92},{"date":"2016-09-26T16:00:00.000Z","stockId":2498,"sp":4.34,"lxr_fc_rights":3.93},{"date":"2016-09-27T16:00:00.000Z","stockId":2498,"sp":4.33,"lxr_fc_rights":3.92},{"date":"2016-09-28T16:00:00.000Z","stockId":2498,"sp":4.32,"lxr_fc_rights":3.91},{"date":"2016-09-29T16:00:00.000Z","stockId":2498,"sp":4.36,"lxr_fc_rights":3.95},{"date":"2016-10-09T16:00:00.000Z","stockId":2498,"sp":4.42,"lxr_fc_rights":4.01},{"date":"2016-10-10T16:00:00.000Z","stockId":2498,"sp":4.43,"lxr_fc_rights":4.01},{"date":"2016-10-11T16:00:00.000Z","stockId":2498,"sp":4.41,"lxr_fc_rights":4},{"date":"2016-10-12T16:00:00.000Z","stockId":2498,"sp":4.43,"lxr_fc_rights":4.01},{"date":"2016-10-13T16:00:00.000Z","stockId":2498,"sp":4.39,"lxr_fc_rights":3.98},{"date":"2016-10-16T16:00:00.000Z","stockId":2498,"sp":4.36,"lxr_fc_rights":3.95},{"date":"2016-10-17T16:00:00.000Z","stockId":2498,"sp":4.41,"lxr_fc_rights":4},{"date":"2016-10-18T16:00:00.000Z","stockId":2498,"sp":4.42,"lxr_fc_rights":4.01},{"date":"2016-10-19T16:00:00.000Z","stockId":2498,"sp":4.45,"lxr_fc_rights":4.03},{"date":"2016-10-20T16:00:00.000Z","stockId":2498,"sp":4.42,"lxr_fc_rights":4.01},{"date":"2016-10-23T16:00:00.000Z","stockId":2498,"sp":4.45,"lxr_fc_rights":4.03},{"date":"2016-10-24T16:00:00.000Z","stockId":2498,"sp":4.47,"lxr_fc_rights":4.05},{"date":"2016-10-25T16:00:00.000Z","stockId":2498,"sp":4.45,"lxr_fc_rights":4.03},{"date":"2016-10-26T16:00:00.000Z","stockId":2498,"sp":4.45,"lxr_fc_rights":4.03},{"date":"2016-10-27T16:00:00.000Z","stockId":2498,"sp":4.45,"lxr_fc_rights":4.03},{"date":"2016-10-30T16:00:00.000Z","stockId":2498,"sp":4.41,"lxr_fc_rights":4},{"date":"2016-10-31T16:00:00.000Z","stockId":2498,"sp":4.42,"lxr_fc_rights":4.01},{"date":"2016-11-01T16:00:00.000Z","stockId":2498,"sp":4.4,"lxr_fc_rights":3.99},{"date":"2016-11-02T16:00:00.000Z","stockId":2498,"sp":4.42,"lxr_fc_rights":4.01},{"date":"2016-11-03T16:00:00.000Z","stockId":2498,"sp":4.41,"lxr_fc_rights":4},{"date":"2016-11-06T16:00:00.000Z","stockId":2498,"sp":4.4,"lxr_fc_rights":3.99},{"date":"2016-11-07T16:00:00.000Z","stockId":2498,"sp":4.42,"lxr_fc_rights":4.01},{"date":"2016-11-08T16:00:00.000Z","stockId":2498,"sp":4.38,"lxr_fc_rights":3.97},{"date":"2016-11-09T16:00:00.000Z","stockId":2498,"sp":4.46,"lxr_fc_rights":4.04},{"date":"2016-11-10T16:00:00.000Z","stockId":2498,"sp":4.48,"lxr_fc_rights":4.06},{"date":"2016-11-13T16:00:00.000Z","stockId":2498,"sp":4.5,"lxr_fc_rights":4.08},{"date":"2016-11-14T16:00:00.000Z","stockId":2498,"sp":4.63,"lxr_fc_rights":4.2},{"date":"2016-11-15T16:00:00.000Z","stockId":2498,"sp":4.57,"lxr_fc_rights":4.14},{"date":"2016-11-16T16:00:00.000Z","stockId":2498,"sp":4.58,"lxr_fc_rights":4.15},{"date":"2016-11-17T16:00:00.000Z","stockId":2498,"sp":4.51,"lxr_fc_rights":4.09},{"date":"2016-11-20T16:00:00.000Z","stockId":2498,"sp":4.53,"lxr_fc_rights":4.11},{"date":"2016-11-21T16:00:00.000Z","stockId":2498,"sp":4.58,"lxr_fc_rights":4.15},{"date":"2016-11-22T16:00:00.000Z","stockId":2498,"sp":4.52,"lxr_fc_rights":4.1},{"date":"2016-11-23T16:00:00.000Z","stockId":2498,"sp":4.53,"lxr_fc_rights":4.11},{"date":"2016-11-24T16:00:00.000Z","stockId":2498,"sp":4.52,"lxr_fc_rights":4.1},{"date":"2016-11-27T16:00:00.000Z","stockId":2498,"sp":4.53,"lxr_fc_rights":4.11},{"date":"2016-11-28T16:00:00.000Z","stockId":2498,"sp":4.53,"lxr_fc_rights":4.11},{"date":"2016-11-29T16:00:00.000Z","stockId":2498,"sp":4.5,"lxr_fc_rights":4.08},{"date":"2016-11-30T16:00:00.000Z","stockId":2498,"sp":4.58,"lxr_fc_rights":4.15},{"date":"2016-12-01T16:00:00.000Z","stockId":2498,"sp":4.52,"lxr_fc_rights":4.1},{"date":"2016-12-04T16:00:00.000Z","stockId":2498,"sp":4.49,"lxr_fc_rights":4.07},{"date":"2016-12-05T16:00:00.000Z","stockId":2498,"sp":4.49,"lxr_fc_rights":4.07},{"date":"2016-12-06T16:00:00.000Z","stockId":2498,"sp":4.51,"lxr_fc_rights":4.09},{"date":"2016-12-07T16:00:00.000Z","stockId":2498,"sp":4.49,"lxr_fc_rights":4.07},{"date":"2016-12-08T16:00:00.000Z","stockId":2498,"sp":4.46,"lxr_fc_rights":4.04},{"date":"2016-12-11T16:00:00.000Z","stockId":2498,"sp":4.29,"lxr_fc_rights":3.89},{"date":"2016-12-12T16:00:00.000Z","stockId":2498,"sp":4.29,"lxr_fc_rights":3.89},{"date":"2016-12-13T16:00:00.000Z","stockId":2498,"sp":4.26,"lxr_fc_rights":3.86},{"date":"2016-12-14T16:00:00.000Z","stockId":2498,"sp":4.28,"lxr_fc_rights":3.88},{"date":"2016-12-15T16:00:00.000Z","stockId":2498,"sp":4.3,"lxr_fc_rights":3.9},{"date":"2016-12-18T16:00:00.000Z","stockId":2498,"sp":4.3,"lxr_fc_rights":3.9},{"date":"2016-12-19T16:00:00.000Z","stockId":2498,"sp":4.29,"lxr_fc_rights":3.89},{"date":"2016-12-20T16:00:00.000Z","stockId":2498,"sp":4.32,"lxr_fc_rights":3.91},{"date":"2016-12-21T16:00:00.000Z","stockId":2498,"sp":4.32,"lxr_fc_rights":3.91},{"date":"2016-12-22T16:00:00.000Z","stockId":2498,"sp":4.27,"lxr_fc_rights":3.87},{"date":"2016-12-25T16:00:00.000Z","stockId":2498,"sp":4.32,"lxr_fc_rights":3.91},{"date":"2016-12-26T16:00:00.000Z","stockId":2498,"sp":4.31,"lxr_fc_rights":3.91},{"date":"2016-12-27T16:00:00.000Z","stockId":2498,"sp":4.3,"lxr_fc_rights":3.9},{"date":"2016-12-28T16:00:00.000Z","stockId":2498,"sp":4.29,"lxr_fc_rights":3.89},{"date":"2016-12-29T16:00:00.000Z","stockId":2498,"sp":4.3,"lxr_fc_rights":3.9},{"date":"2017-01-02T16:00:00.000Z","stockId":2498,"sp":4.34,"lxr_fc_rights":3.93},{"date":"2017-01-03T16:00:00.000Z","stockId":2498,"sp":4.38,"lxr_fc_rights":3.97},{"date":"2017-01-04T16:00:00.000Z","stockId":2498,"sp":4.35,"lxr_fc_rights":3.94},{"date":"2017-01-05T16:00:00.000Z","stockId":2498,"sp":4.33,"lxr_fc_rights":3.92},{"date":"2017-01-08T16:00:00.000Z","stockId":2498,"sp":4.37,"lxr_fc_rights":3.96},{"date":"2017-01-09T16:00:00.000Z","stockId":2498,"sp":4.32,"lxr_fc_rights":3.91},{"date":"2017-01-10T16:00:00.000Z","stockId":2498,"sp":4.32,"lxr_fc_rights":3.9},{"date":"2017-01-11T16:00:00.000Z","stockId":2498,"sp":4.28,"lxr_fc_rights":3.88},{"date":"2017-01-12T16:00:00.000Z","stockId":2498,"sp":4.25,"lxr_fc_rights":3.85},{"date":"2017-01-15T16:00:00.000Z","stockId":2498,"sp":4.1,"lxr_fc_rights":3.72},{"date":"2017-01-16T16:00:00.000Z","stockId":2498,"sp":4.1,"lxr_fc_rights":3.72},{"date":"2017-01-17T16:00:00.000Z","stockId":2498,"sp":4.08,"lxr_fc_rights":3.7},{"date":"2017-01-18T16:00:00.000Z","stockId":2498,"sp":4.07,"lxr_fc_rights":3.69},{"date":"2017-01-19T16:00:00.000Z","stockId":2498,"sp":4.11,"lxr_fc_rights":3.72},{"date":"2017-01-22T16:00:00.000Z","stockId":2498,"sp":4.12,"lxr_fc_rights":3.73},{"date":"2017-01-23T16:00:00.000Z","stockId":2498,"sp":4.11,"lxr_fc_rights":3.72},{"date":"2017-01-24T16:00:00.000Z","stockId":2498,"sp":4.12,"lxr_fc_rights":3.73},{"date":"2017-01-25T16:00:00.000Z","stockId":2498,"sp":4.13,"lxr_fc_rights":3.74},{"date":"2017-02-02T16:00:00.000Z","stockId":2498,"sp":4.14,"lxr_fc_rights":3.75},{"date":"2017-02-05T16:00:00.000Z","stockId":2498,"sp":4.18,"lxr_fc_rights":3.79},{"date":"2017-02-06T16:00:00.000Z","stockId":2498,"sp":4.14,"lxr_fc_rights":3.75},{"date":"2017-02-07T16:00:00.000Z","stockId":2498,"sp":4.13,"lxr_fc_rights":3.74},{"date":"2017-02-08T16:00:00.000Z","stockId":2498,"sp":4.16,"lxr_fc_rights":3.77},{"date":"2017-02-09T16:00:00.000Z","stockId":2498,"sp":4.18,"lxr_fc_rights":3.79},{"date":"2017-02-12T16:00:00.000Z","stockId":2498,"sp":4.22,"lxr_fc_rights":3.82},{"date":"2017-02-13T16:00:00.000Z","stockId":2498,"sp":4.18,"lxr_fc_rights":3.79},{"date":"2017-02-14T16:00:00.000Z","stockId":2498,"sp":4.18,"lxr_fc_rights":3.79},{"date":"2017-02-15T16:00:00.000Z","stockId":2498,"sp":4.21,"lxr_fc_rights":3.82},{"date":"2017-02-16T16:00:00.000Z","stockId":2498,"sp":4.23,"lxr_fc_rights":3.83},{"date":"2017-02-19T16:00:00.000Z","stockId":2498,"sp":4.24,"lxr_fc_rights":3.84},{"date":"2017-02-20T16:00:00.000Z","stockId":2498,"sp":4.25,"lxr_fc_rights":3.85},{"date":"2017-02-21T16:00:00.000Z","stockId":2498,"sp":4.26,"lxr_fc_rights":3.86},{"date":"2017-02-22T16:00:00.000Z","stockId":2498,"sp":4.24,"lxr_fc_rights":3.84},{"date":"2017-02-23T16:00:00.000Z","stockId":2498,"sp":4.23,"lxr_fc_rights":3.83},{"date":"2017-02-26T16:00:00.000Z","stockId":2498,"sp":4.2,"lxr_fc_rights":3.81},{"date":"2017-02-27T16:00:00.000Z","stockId":2498,"sp":4.21,"lxr_fc_rights":3.82},{"date":"2017-02-28T16:00:00.000Z","stockId":2498,"sp":4.23,"lxr_fc_rights":3.83},{"date":"2017-03-01T16:00:00.000Z","stockId":2498,"sp":4.19,"lxr_fc_rights":3.8},{"date":"2017-03-02T16:00:00.000Z","stockId":2498,"sp":4.21,"lxr_fc_rights":3.82},{"date":"2017-03-05T16:00:00.000Z","stockId":2498,"sp":4.24,"lxr_fc_rights":3.84},{"date":"2017-03-06T16:00:00.000Z","stockId":2498,"sp":4.25,"lxr_fc_rights":3.85},{"date":"2017-03-07T16:00:00.000Z","stockId":2498,"sp":4.24,"lxr_fc_rights":3.84},{"date":"2017-03-08T16:00:00.000Z","stockId":2498,"sp":4.19,"lxr_fc_rights":3.8},{"date":"2017-03-09T16:00:00.000Z","stockId":2498,"sp":4.19,"lxr_fc_rights":3.8},{"date":"2017-03-12T16:00:00.000Z","stockId":2498,"sp":4.19,"lxr_fc_rights":3.8},{"date":"2017-03-13T16:00:00.000Z","stockId":2498,"sp":4.18,"lxr_fc_rights":3.79},{"date":"2017-03-14T16:00:00.000Z","stockId":2498,"sp":4.2,"lxr_fc_rights":3.81},{"date":"2017-03-15T16:00:00.000Z","stockId":2498,"sp":4.23,"lxr_fc_rights":3.83},{"date":"2017-03-16T16:00:00.000Z","stockId":2498,"sp":4.21,"lxr_fc_rights":3.82},{"date":"2017-03-19T16:00:00.000Z","stockId":2498,"sp":4.19,"lxr_fc_rights":3.8},{"date":"2017-03-20T16:00:00.000Z","stockId":2498,"sp":4.2,"lxr_fc_rights":3.81},{"date":"2017-03-21T16:00:00.000Z","stockId":2498,"sp":4.17,"lxr_fc_rights":3.78},{"date":"2017-03-22T16:00:00.000Z","stockId":2498,"sp":4.15,"lxr_fc_rights":3.76},{"date":"2017-03-23T16:00:00.000Z","stockId":2498,"sp":4.27,"lxr_fc_rights":3.87},{"date":"2017-03-26T16:00:00.000Z","stockId":2498,"sp":4.25,"lxr_fc_rights":3.85},{"date":"2017-03-27T16:00:00.000Z","stockId":2498,"sp":4.23,"lxr_fc_rights":3.83},{"date":"2017-03-28T16:00:00.000Z","stockId":2498,"sp":4.18,"lxr_fc_rights":3.79},{"date":"2017-03-29T16:00:00.000Z","stockId":2498,"sp":4.12,"lxr_fc_rights":3.73},{"date":"2017-03-30T16:00:00.000Z","stockId":2498,"sp":4.15,"lxr_fc_rights":3.76},{"date":"2017-04-04T16:00:00.000Z","stockId":2498,"sp":4.2,"lxr_fc_rights":3.81},{"date":"2017-04-05T16:00:00.000Z","stockId":2498,"sp":4.28,"lxr_fc_rights":3.88},{"date":"2017-04-06T16:00:00.000Z","stockId":2498,"sp":4.24,"lxr_fc_rights":3.84},{"date":"2017-04-09T16:00:00.000Z","stockId":2498,"sp":4.24,"lxr_fc_rights":3.84},{"date":"2017-04-10T16:00:00.000Z","stockId":2498,"sp":4.27,"lxr_fc_rights":3.87},{"date":"2017-04-11T16:00:00.000Z","stockId":2498,"sp":4.24,"lxr_fc_rights":3.84},{"date":"2017-04-12T16:00:00.000Z","stockId":2498,"sp":4.25,"lxr_fc_rights":3.85},{"date":"2017-04-13T16:00:00.000Z","stockId":2498,"sp":4.2,"lxr_fc_rights":3.81},{"date":"2017-04-16T16:00:00.000Z","stockId":2498,"sp":4.17,"lxr_fc_rights":3.78},{"date":"2017-04-17T16:00:00.000Z","stockId":2498,"sp":4.15,"lxr_fc_rights":3.76},{"date":"2017-04-18T16:00:00.000Z","stockId":2498,"sp":4.12,"lxr_fc_rights":3.73},{"date":"2017-04-19T16:00:00.000Z","stockId":2498,"sp":4.14,"lxr_fc_rights":3.75},{"date":"2017-04-20T16:00:00.000Z","stockId":2498,"sp":4.12,"lxr_fc_rights":3.73},{"date":"2017-04-23T16:00:00.000Z","stockId":2498,"sp":4.02,"lxr_fc_rights":3.64},{"date":"2017-04-24T16:00:00.000Z","stockId":2498,"sp":4.03,"lxr_fc_rights":3.65},{"date":"2017-04-25T16:00:00.000Z","stockId":2498,"sp":4.01,"lxr_fc_rights":3.63},{"date":"2017-04-26T16:00:00.000Z","stockId":2498,"sp":3.92,"lxr_fc_rights":3.55},{"date":"2017-04-27T16:00:00.000Z","stockId":2498,"sp":3.92,"lxr_fc_rights":3.55},{"date":"2017-05-01T16:00:00.000Z","stockId":2498,"sp":3.88,"lxr_fc_rights":3.52},{"date":"2017-05-02T16:00:00.000Z","stockId":2498,"sp":3.86,"lxr_fc_rights":3.5},{"date":"2017-05-03T16:00:00.000Z","stockId":2498,"sp":3.91,"lxr_fc_rights":3.54},{"date":"2017-05-04T16:00:00.000Z","stockId":2498,"sp":3.86,"lxr_fc_rights":3.5},{"date":"2017-05-07T16:00:00.000Z","stockId":2498,"sp":3.8,"lxr_fc_rights":3.44},{"date":"2017-05-08T16:00:00.000Z","stockId":2498,"sp":3.85,"lxr_fc_rights":3.49},{"date":"2017-05-09T16:00:00.000Z","stockId":2498,"sp":3.79,"lxr_fc_rights":3.43},{"date":"2017-05-10T16:00:00.000Z","stockId":2498,"sp":3.69,"lxr_fc_rights":3.34},{"date":"2017-05-11T16:00:00.000Z","stockId":2498,"sp":3.66,"lxr_fc_rights":3.32},{"date":"2017-05-14T16:00:00.000Z","stockId":2498,"sp":3.67,"lxr_fc_rights":3.33},{"date":"2017-05-15T16:00:00.000Z","stockId":2498,"sp":3.73,"lxr_fc_rights":3.38},{"date":"2017-05-16T16:00:00.000Z","stockId":2498,"sp":3.79,"lxr_fc_rights":3.43},{"date":"2017-05-17T16:00:00.000Z","stockId":2498,"sp":3.73,"lxr_fc_rights":3.38},{"date":"2017-05-18T16:00:00.000Z","stockId":2498,"sp":3.71,"lxr_fc_rights":3.36},{"date":"2017-05-21T16:00:00.000Z","stockId":2498,"sp":3.71,"lxr_fc_rights":3.36},{"date":"2017-05-22T16:00:00.000Z","stockId":2498,"sp":3.62,"lxr_fc_rights":3.28},{"date":"2017-05-23T16:00:00.000Z","stockId":2498,"sp":3.6,"lxr_fc_rights":3.26},{"date":"2017-05-24T16:00:00.000Z","stockId":2498,"sp":3.64,"lxr_fc_rights":3.3},{"date":"2017-05-25T16:00:00.000Z","stockId":2498,"sp":3.64,"lxr_fc_rights":3.3},{"date":"2017-05-30T16:00:00.000Z","stockId":2498,"sp":3.64,"lxr_fc_rights":3.3},{"date":"2017-05-31T16:00:00.000Z","stockId":2498,"sp":3.56,"lxr_fc_rights":3.23},{"date":"2017-06-01T16:00:00.000Z","stockId":2498,"sp":3.58,"lxr_fc_rights":3.24},{"date":"2017-06-04T16:00:00.000Z","stockId":2498,"sp":3.59,"lxr_fc_rights":3.25},{"date":"2017-06-05T16:00:00.000Z","stockId":2498,"sp":3.61,"lxr_fc_rights":3.27},{"date":"2017-06-06T16:00:00.000Z","stockId":2498,"sp":3.65,"lxr_fc_rights":3.31},{"date":"2017-06-07T16:00:00.000Z","stockId":2498,"sp":3.63,"lxr_fc_rights":3.29},{"date":"2017-06-08T16:00:00.000Z","stockId":2498,"sp":3.63,"lxr_fc_rights":3.29},{"date":"2017-06-11T16:00:00.000Z","stockId":2498,"sp":3.54,"lxr_fc_rights":3.21},{"date":"2017-06-12T16:00:00.000Z","stockId":2498,"sp":3.59,"lxr_fc_rights":3.25},{"date":"2017-06-13T16:00:00.000Z","stockId":2498,"sp":3.65,"lxr_fc_rights":3.31},{"date":"2017-06-14T16:00:00.000Z","stockId":2498,"sp":3.7,"lxr_fc_rights":3.35},{"date":"2017-06-15T16:00:00.000Z","stockId":2498,"sp":3.7,"lxr_fc_rights":3.35},{"date":"2017-06-18T16:00:00.000Z","stockId":2498,"sp":3.69,"lxr_fc_rights":3.34},{"date":"2017-06-19T16:00:00.000Z","stockId":2498,"sp":3.7,"lxr_fc_rights":3.35},{"date":"2017-06-20T16:00:00.000Z","stockId":2498,"sp":3.67,"lxr_fc_rights":3.33},{"date":"2017-06-21T16:00:00.000Z","stockId":2498,"sp":3.63,"lxr_fc_rights":3.29},{"date":"2017-06-22T16:00:00.000Z","stockId":2498,"sp":3.63,"lxr_fc_rights":3.29},{"date":"2017-06-25T16:00:00.000Z","stockId":2498,"sp":3.68,"lxr_fc_rights":3.33},{"date":"2017-06-26T16:00:00.000Z","stockId":2498,"sp":3.67,"lxr_fc_rights":3.33},{"date":"2017-06-27T16:00:00.000Z","stockId":2498,"sp":3.63,"lxr_fc_rights":3.32},{"date":"2017-06-28T16:00:00.000Z","stockId":2498,"sp":3.71,"lxr_fc_rights":3.4},{"date":"2017-06-29T16:00:00.000Z","stockId":2498,"sp":3.66,"lxr_fc_rights":3.35},{"date":"2017-07-02T16:00:00.000Z","stockId":2498,"sp":3.67,"lxr_fc_rights":3.36},{"date":"2017-07-03T16:00:00.000Z","stockId":2498,"sp":3.66,"lxr_fc_rights":3.35},{"date":"2017-07-04T16:00:00.000Z","stockId":2498,"sp":3.67,"lxr_fc_rights":3.36},{"date":"2017-07-05T16:00:00.000Z","stockId":2498,"sp":3.69,"lxr_fc_rights":3.38},{"date":"2017-07-06T16:00:00.000Z","stockId":2498,"sp":3.69,"lxr_fc_rights":3.38},{"date":"2017-07-09T16:00:00.000Z","stockId":2498,"sp":3.68,"lxr_fc_rights":3.37},{"date":"2017-07-10T16:00:00.000Z","stockId":2498,"sp":3.69,"lxr_fc_rights":3.38},{"date":"2017-07-11T16:00:00.000Z","stockId":2498,"sp":3.67,"lxr_fc_rights":3.36},{"date":"2017-07-12T16:00:00.000Z","stockId":2498,"sp":3.68,"lxr_fc_rights":3.37},{"date":"2017-07-13T16:00:00.000Z","stockId":2498,"sp":3.67,"lxr_fc_rights":3.36},{"date":"2017-07-16T16:00:00.000Z","stockId":2498,"sp":3.54,"lxr_fc_rights":3.24},{"date":"2017-07-17T16:00:00.000Z","stockId":2498,"sp":3.57,"lxr_fc_rights":3.27},{"date":"2017-07-18T16:00:00.000Z","stockId":2498,"sp":3.6,"lxr_fc_rights":3.29},{"date":"2017-07-19T16:00:00.000Z","stockId":2498,"sp":3.6,"lxr_fc_rights":3.29},{"date":"2017-07-20T16:00:00.000Z","stockId":2498,"sp":3.61,"lxr_fc_rights":3.3},{"date":"2017-07-23T16:00:00.000Z","stockId":2498,"sp":3.61,"lxr_fc_rights":3.3},{"date":"2017-07-24T16:00:00.000Z","stockId":2498,"sp":3.61,"lxr_fc_rights":3.3},{"date":"2017-07-25T16:00:00.000Z","stockId":2498,"sp":3.6,"lxr_fc_rights":3.29},{"date":"2017-07-26T16:00:00.000Z","stockId":2498,"sp":3.64,"lxr_fc_rights":3.33},{"date":"2017-07-27T16:00:00.000Z","stockId":2498,"sp":3.63,"lxr_fc_rights":3.32},{"date":"2017-07-30T16:00:00.000Z","stockId":2498,"sp":3.64,"lxr_fc_rights":3.33},{"date":"2017-07-31T16:00:00.000Z","stockId":2498,"sp":3.67,"lxr_fc_rights":3.36},{"date":"2017-08-01T16:00:00.000Z","stockId":2498,"sp":3.63,"lxr_fc_rights":3.32},{"date":"2017-08-02T16:00:00.000Z","stockId":2498,"sp":3.64,"lxr_fc_rights":3.33},{"date":"2017-08-03T16:00:00.000Z","stockId":2498,"sp":3.65,"lxr_fc_rights":3.34},{"date":"2017-08-06T16:00:00.000Z","stockId":2498,"sp":3.69,"lxr_fc_rights":3.38},{"date":"2017-08-07T16:00:00.000Z","stockId":2498,"sp":3.69,"lxr_fc_rights":3.38},{"date":"2017-08-08T16:00:00.000Z","stockId":2498,"sp":3.68,"lxr_fc_rights":3.37},{"date":"2017-08-09T16:00:00.000Z","stockId":2498,"sp":3.64,"lxr_fc_rights":3.33},{"date":"2017-08-10T16:00:00.000Z","stockId":2498,"sp":3.59,"lxr_fc_rights":3.29},{"date":"2017-08-13T16:00:00.000Z","stockId":2498,"sp":3.62,"lxr_fc_rights":3.31},{"date":"2017-08-14T16:00:00.000Z","stockId":2498,"sp":3.63,"lxr_fc_rights":3.32},{"date":"2017-08-15T16:00:00.000Z","stockId":2498,"sp":3.67,"lxr_fc_rights":3.36},{"date":"2017-08-16T16:00:00.000Z","stockId":2498,"sp":3.68,"lxr_fc_rights":3.37},{"date":"2017-08-17T16:00:00.000Z","stockId":2498,"sp":3.67,"lxr_fc_rights":3.36},{"date":"2017-08-20T16:00:00.000Z","stockId":2498,"sp":3.69,"lxr_fc_rights":3.38},{"date":"2017-08-21T16:00:00.000Z","stockId":2498,"sp":3.66,"lxr_fc_rights":3.35},{"date":"2017-08-22T16:00:00.000Z","stockId":2498,"sp":3.63,"lxr_fc_rights":3.32},{"date":"2017-08-23T16:00:00.000Z","stockId":2498,"sp":3.64,"lxr_fc_rights":3.33},{"date":"2017-08-24T16:00:00.000Z","stockId":2498,"sp":3.69,"lxr_fc_rights":3.38},{"date":"2017-08-27T16:00:00.000Z","stockId":2498,"sp":3.7,"lxr_fc_rights":3.39},{"date":"2017-08-28T16:00:00.000Z","stockId":2498,"sp":3.68,"lxr_fc_rights":3.37},{"date":"2017-08-29T16:00:00.000Z","stockId":2498,"sp":3.7,"lxr_fc_rights":3.39},{"date":"2017-08-30T16:00:00.000Z","stockId":2498,"sp":3.67,"lxr_fc_rights":3.36},{"date":"2017-08-31T16:00:00.000Z","stockId":2498,"sp":3.69,"lxr_fc_rights":3.38},{"date":"2017-09-03T16:00:00.000Z","stockId":2498,"sp":3.69,"lxr_fc_rights":3.38},{"date":"2017-09-04T16:00:00.000Z","stockId":2498,"sp":3.73,"lxr_fc_rights":3.41},{"date":"2017-09-05T16:00:00.000Z","stockId":2498,"sp":3.71,"lxr_fc_rights":3.4},{"date":"2017-09-06T16:00:00.000Z","stockId":2498,"sp":3.71,"lxr_fc_rights":3.4},{"date":"2017-09-07T16:00:00.000Z","stockId":2498,"sp":3.7,"lxr_fc_rights":3.39},{"date":"2017-09-10T16:00:00.000Z","stockId":2498,"sp":3.7,"lxr_fc_rights":3.39},{"date":"2017-09-11T16:00:00.000Z","stockId":2498,"sp":3.71,"lxr_fc_rights":3.4},{"date":"2017-09-12T16:00:00.000Z","stockId":2498,"sp":3.71,"lxr_fc_rights":3.4},{"date":"2017-09-13T16:00:00.000Z","stockId":2498,"sp":3.68,"lxr_fc_rights":3.37},{"date":"2017-09-14T16:00:00.000Z","stockId":2498,"sp":3.68,"lxr_fc_rights":3.37},{"date":"2017-09-17T16:00:00.000Z","stockId":2498,"sp":3.68,"lxr_fc_rights":3.37},{"date":"2017-09-18T16:00:00.000Z","stockId":2498,"sp":3.7,"lxr_fc_rights":3.39},{"date":"2017-09-19T16:00:00.000Z","stockId":2498,"sp":3.69,"lxr_fc_rights":3.38},{"date":"2017-09-20T16:00:00.000Z","stockId":2498,"sp":3.69,"lxr_fc_rights":3.38},{"date":"2017-09-21T16:00:00.000Z","stockId":2498,"sp":3.75,"lxr_fc_rights":3.43},{"date":"2017-09-24T16:00:00.000Z","stockId":2498,"sp":3.78,"lxr_fc_rights":3.46},{"date":"2017-09-25T16:00:00.000Z","stockId":2498,"sp":3.73,"lxr_fc_rights":3.41},{"date":"2017-09-26T16:00:00.000Z","stockId":2498,"sp":3.76,"lxr_fc_rights":3.44},{"date":"2017-09-27T16:00:00.000Z","stockId":2498,"sp":3.71,"lxr_fc_rights":3.4},{"date":"2017-09-28T16:00:00.000Z","stockId":2498,"sp":3.71,"lxr_fc_rights":3.4},{"date":"2017-10-08T16:00:00.000Z","stockId":2498,"sp":3.73,"lxr_fc_rights":3.41},{"date":"2017-10-09T16:00:00.000Z","stockId":2498,"sp":3.78,"lxr_fc_rights":3.46},{"date":"2017-10-10T16:00:00.000Z","stockId":2498,"sp":3.75,"lxr_fc_rights":3.43},{"date":"2017-10-11T16:00:00.000Z","stockId":2498,"sp":3.74,"lxr_fc_rights":3.42},{"date":"2017-10-12T16:00:00.000Z","stockId":2498,"sp":3.75,"lxr_fc_rights":3.43},{"date":"2017-10-15T16:00:00.000Z","stockId":2498,"sp":3.69,"lxr_fc_rights":3.38},{"date":"2017-10-16T16:00:00.000Z","stockId":2498,"sp":3.69,"lxr_fc_rights":3.38},{"date":"2017-10-17T16:00:00.000Z","stockId":2498,"sp":3.69,"lxr_fc_rights":3.38},{"date":"2017-10-18T16:00:00.000Z","stockId":2498,"sp":3.6,"lxr_fc_rights":3.29},{"date":"2017-10-19T16:00:00.000Z","stockId":2498,"sp":3.64,"lxr_fc_rights":3.33},{"date":"2017-10-22T16:00:00.000Z","stockId":2498,"sp":3.62,"lxr_fc_rights":3.31},{"date":"2017-10-23T16:00:00.000Z","stockId":2498,"sp":3.61,"lxr_fc_rights":3.3},{"date":"2017-10-24T16:00:00.000Z","stockId":2498,"sp":3.63,"lxr_fc_rights":3.32},{"date":"2017-10-25T16:00:00.000Z","stockId":2498,"sp":3.64,"lxr_fc_rights":3.33},{"date":"2017-10-26T16:00:00.000Z","stockId":2498,"sp":3.61,"lxr_fc_rights":3.3},{"date":"2017-10-29T16:00:00.000Z","stockId":2498,"sp":3.55,"lxr_fc_rights":3.25},{"date":"2017-10-30T16:00:00.000Z","stockId":2498,"sp":3.64,"lxr_fc_rights":3.33},{"date":"2017-10-31T16:00:00.000Z","stockId":2498,"sp":3.59,"lxr_fc_rights":3.29},{"date":"2017-11-01T16:00:00.000Z","stockId":2498,"sp":3.55,"lxr_fc_rights":3.25},{"date":"2017-11-02T16:00:00.000Z","stockId":2498,"sp":3.55,"lxr_fc_rights":3.25},{"date":"2017-11-05T16:00:00.000Z","stockId":2498,"sp":3.56,"lxr_fc_rights":3.26},{"date":"2017-11-06T16:00:00.000Z","stockId":2498,"sp":3.57,"lxr_fc_rights":3.27},{"date":"2017-11-07T16:00:00.000Z","stockId":2498,"sp":3.56,"lxr_fc_rights":3.26},{"date":"2017-11-08T16:00:00.000Z","stockId":2498,"sp":3.57,"lxr_fc_rights":3.27},{"date":"2017-11-09T16:00:00.000Z","stockId":2498,"sp":3.59,"lxr_fc_rights":3.29},{"date":"2017-11-12T16:00:00.000Z","stockId":2498,"sp":3.57,"lxr_fc_rights":3.27},{"date":"2017-11-13T16:00:00.000Z","stockId":2498,"sp":3.54,"lxr_fc_rights":3.24},{"date":"2017-11-14T16:00:00.000Z","stockId":2498,"sp":3.52,"lxr_fc_rights":3.22},{"date":"2017-11-15T16:00:00.000Z","stockId":2498,"sp":3.52,"lxr_fc_rights":3.22},{"date":"2017-11-16T16:00:00.000Z","stockId":2498,"sp":3.42,"lxr_fc_rights":3.13},{"date":"2017-11-19T16:00:00.000Z","stockId":2498,"sp":3.37,"lxr_fc_rights":3.08},{"date":"2017-11-20T16:00:00.000Z","stockId":2498,"sp":3.38,"lxr_fc_rights":3.09},{"date":"2017-11-21T16:00:00.000Z","stockId":2498,"sp":3.37,"lxr_fc_rights":3.08},{"date":"2017-11-22T16:00:00.000Z","stockId":2498,"sp":3.28,"lxr_fc_rights":3},{"date":"2017-11-23T16:00:00.000Z","stockId":2498,"sp":3.25,"lxr_fc_rights":2.97},{"date":"2017-11-26T16:00:00.000Z","stockId":2498,"sp":3.19,"lxr_fc_rights":2.92},{"date":"2017-11-27T16:00:00.000Z","stockId":2498,"sp":3.22,"lxr_fc_rights":2.95},{"date":"2017-11-28T16:00:00.000Z","stockId":2498,"sp":3.22,"lxr_fc_rights":2.95},{"date":"2017-11-29T16:00:00.000Z","stockId":2498,"sp":3.22,"lxr_fc_rights":2.95},{"date":"2017-11-30T16:00:00.000Z","stockId":2498,"sp":3.23,"lxr_fc_rights":2.96},{"date":"2017-12-03T16:00:00.000Z","stockId":2498,"sp":3.22,"lxr_fc_rights":2.95},{"date":"2017-12-04T16:00:00.000Z","stockId":2498,"sp":3.1,"lxr_fc_rights":2.84},{"date":"2017-12-05T16:00:00.000Z","stockId":2498,"sp":3.09,"lxr_fc_rights":2.83},{"date":"2017-12-06T16:00:00.000Z","stockId":2498,"sp":3.11,"lxr_fc_rights":2.85},{"date":"2017-12-07T16:00:00.000Z","stockId":2498,"sp":3.13,"lxr_fc_rights":2.86},{"date":"2017-12-10T16:00:00.000Z","stockId":2498,"sp":3.13,"lxr_fc_rights":2.86},{"date":"2017-12-11T16:00:00.000Z","stockId":2498,"sp":3.08,"lxr_fc_rights":2.82},{"date":"2017-12-12T16:00:00.000Z","stockId":2498,"sp":3.11,"lxr_fc_rights":2.85},{"date":"2017-12-13T16:00:00.000Z","stockId":2498,"sp":3.1,"lxr_fc_rights":2.84},{"date":"2017-12-14T16:00:00.000Z","stockId":2498,"sp":3.14,"lxr_fc_rights":2.87},{"date":"2017-12-17T16:00:00.000Z","stockId":2498,"sp":3.14,"lxr_fc_rights":2.87},{"date":"2017-12-18T16:00:00.000Z","stockId":2498,"sp":3.22,"lxr_fc_rights":2.95},{"date":"2017-12-19T16:00:00.000Z","stockId":2498,"sp":3.23,"lxr_fc_rights":2.96},{"date":"2017-12-20T16:00:00.000Z","stockId":2498,"sp":3.26,"lxr_fc_rights":2.98},{"date":"2017-12-21T16:00:00.000Z","stockId":2498,"sp":3.23,"lxr_fc_rights":2.96},{"date":"2017-12-24T16:00:00.000Z","stockId":2498,"sp":3.26,"lxr_fc_rights":2.98},{"date":"2017-12-25T16:00:00.000Z","stockId":2498,"sp":3.31,"lxr_fc_rights":3.03},{"date":"2017-12-26T16:00:00.000Z","stockId":2498,"sp":3.34,"lxr_fc_rights":3.06},{"date":"2017-12-27T16:00:00.000Z","stockId":2498,"sp":3.3,"lxr_fc_rights":3.02},{"date":"2017-12-28T16:00:00.000Z","stockId":2498,"sp":3.31,"lxr_fc_rights":3.03},{"date":"2018-01-01T16:00:00.000Z","stockId":2498,"sp":3.28,"lxr_fc_rights":3},{"date":"2018-01-02T16:00:00.000Z","stockId":2498,"sp":3.32,"lxr_fc_rights":3.04},{"date":"2018-01-03T16:00:00.000Z","stockId":2498,"sp":3.37,"lxr_fc_rights":3.08},{"date":"2018-01-04T16:00:00.000Z","stockId":2498,"sp":3.38,"lxr_fc_rights":3.09},{"date":"2018-01-07T16:00:00.000Z","stockId":2498,"sp":3.43,"lxr_fc_rights":3.14},{"date":"2018-01-08T16:00:00.000Z","stockId":2498,"sp":3.4,"lxr_fc_rights":3.11},{"date":"2018-01-09T16:00:00.000Z","stockId":2498,"sp":3.36,"lxr_fc_rights":3.08},{"date":"2018-01-10T16:00:00.000Z","stockId":2498,"sp":3.37,"lxr_fc_rights":3.08},{"date":"2018-01-11T16:00:00.000Z","stockId":2498,"sp":3.37,"lxr_fc_rights":3.08},{"date":"2018-01-14T16:00:00.000Z","stockId":2498,"sp":3.31,"lxr_fc_rights":3.03},{"date":"2018-01-15T16:00:00.000Z","stockId":2498,"sp":3.3,"lxr_fc_rights":3.02},{"date":"2018-01-16T16:00:00.000Z","stockId":2498,"sp":3.26,"lxr_fc_rights":2.98},{"date":"2018-01-17T16:00:00.000Z","stockId":2498,"sp":3.25,"lxr_fc_rights":2.97},{"date":"2018-01-18T16:00:00.000Z","stockId":2498,"sp":3.25,"lxr_fc_rights":2.97},{"date":"2018-01-21T16:00:00.000Z","stockId":2498,"sp":3.24,"lxr_fc_rights":2.97},{"date":"2018-01-22T16:00:00.000Z","stockId":2498,"sp":3.25,"lxr_fc_rights":2.97},{"date":"2018-01-23T16:00:00.000Z","stockId":2498,"sp":3.25,"lxr_fc_rights":2.97},{"date":"2018-01-24T16:00:00.000Z","stockId":2498,"sp":3.25,"lxr_fc_rights":2.97},{"date":"2018-01-25T16:00:00.000Z","stockId":2498,"sp":3.26,"lxr_fc_rights":2.98},{"date":"2018-01-28T16:00:00.000Z","stockId":2498,"sp":3.22,"lxr_fc_rights":2.95},{"date":"2018-01-29T16:00:00.000Z","stockId":2498,"sp":3.26,"lxr_fc_rights":2.98},{"date":"2018-01-30T16:00:00.000Z","stockId":2498,"sp":3.29,"lxr_fc_rights":3.01},{"date":"2018-01-31T16:00:00.000Z","stockId":2498,"sp":3.24,"lxr_fc_rights":2.97},{"date":"2018-02-01T16:00:00.000Z","stockId":2498,"sp":3.14,"lxr_fc_rights":2.87},{"date":"2018-02-04T16:00:00.000Z","stockId":2498,"sp":3.1,"lxr_fc_rights":2.84},{"date":"2018-02-05T16:00:00.000Z","stockId":2498,"sp":2.95,"lxr_fc_rights":2.7},{"date":"2018-02-06T16:00:00.000Z","stockId":2498,"sp":2.98,"lxr_fc_rights":2.73},{"date":"2018-02-07T16:00:00.000Z","stockId":2498,"sp":3.04,"lxr_fc_rights":2.78},{"date":"2018-02-08T16:00:00.000Z","stockId":2498,"sp":2.93,"lxr_fc_rights":2.68},{"date":"2018-02-11T16:00:00.000Z","stockId":2498,"sp":2.99,"lxr_fc_rights":2.74},{"date":"2018-02-12T16:00:00.000Z","stockId":2498,"sp":2.97,"lxr_fc_rights":2.72},{"date":"2018-02-13T16:00:00.000Z","stockId":2498,"sp":2.96,"lxr_fc_rights":2.71},{"date":"2018-02-21T16:00:00.000Z","stockId":2498,"sp":2.99,"lxr_fc_rights":2.74},{"date":"2018-02-22T16:00:00.000Z","stockId":2498,"sp":3,"lxr_fc_rights":2.75},{"date":"2018-02-25T16:00:00.000Z","stockId":2498,"sp":3.04,"lxr_fc_rights":2.78},{"date":"2018-02-26T16:00:00.000Z","stockId":2498,"sp":3.02,"lxr_fc_rights":2.76},{"date":"2018-02-27T16:00:00.000Z","stockId":2498,"sp":3.01,"lxr_fc_rights":2.75},{"date":"2018-02-28T16:00:00.000Z","stockId":2498,"sp":3.02,"lxr_fc_rights":2.76},{"date":"2018-03-01T16:00:00.000Z","stockId":2498,"sp":3,"lxr_fc_rights":2.75},{"date":"2018-03-04T16:00:00.000Z","stockId":2498,"sp":3,"lxr_fc_rights":2.75},{"date":"2018-03-05T16:00:00.000Z","stockId":2498,"sp":3.02,"lxr_fc_rights":2.76},{"date":"2018-03-06T16:00:00.000Z","stockId":2498,"sp":2.99,"lxr_fc_rights":2.74},{"date":"2018-03-07T16:00:00.000Z","stockId":2498,"sp":3.03,"lxr_fc_rights":2.77},{"date":"2018-03-08T16:00:00.000Z","stockId":2498,"sp":3.05,"lxr_fc_rights":2.79},{"date":"2018-03-11T16:00:00.000Z","stockId":2498,"sp":3.09,"lxr_fc_rights":2.83},{"date":"2018-03-12T16:00:00.000Z","stockId":2498,"sp":3.08,"lxr_fc_rights":2.82},{"date":"2018-03-13T16:00:00.000Z","stockId":2498,"sp":3.05,"lxr_fc_rights":2.79},{"date":"2018-03-14T16:00:00.000Z","stockId":2498,"sp":3.04,"lxr_fc_rights":2.78},{"date":"2018-03-15T16:00:00.000Z","stockId":2498,"sp":3.05,"lxr_fc_rights":2.79},{"date":"2018-03-18T16:00:00.000Z","stockId":2498,"sp":3.08,"lxr_fc_rights":2.82},{"date":"2018-03-19T16:00:00.000Z","stockId":2498,"sp":3.06,"lxr_fc_rights":2.8},{"date":"2018-03-20T16:00:00.000Z","stockId":2498,"sp":3.09,"lxr_fc_rights":2.83},{"date":"2018-03-21T16:00:00.000Z","stockId":2498,"sp":3.12,"lxr_fc_rights":2.86},{"date":"2018-03-22T16:00:00.000Z","stockId":2498,"sp":2.99,"lxr_fc_rights":2.74},{"date":"2018-03-25T16:00:00.000Z","stockId":2498,"sp":2.99,"lxr_fc_rights":2.74},{"date":"2018-03-26T16:00:00.000Z","stockId":2498,"sp":3.04,"lxr_fc_rights":2.78},{"date":"2018-03-27T16:00:00.000Z","stockId":2498,"sp":3,"lxr_fc_rights":2.75},{"date":"2018-03-28T16:00:00.000Z","stockId":2498,"sp":3.02,"lxr_fc_rights":2.76},{"date":"2018-03-29T16:00:00.000Z","stockId":2498,"sp":3.03,"lxr_fc_rights":2.77},{"date":"2018-04-01T16:00:00.000Z","stockId":2498,"sp":3.03,"lxr_fc_rights":2.77},{"date":"2018-04-02T16:00:00.000Z","stockId":2498,"sp":2.98,"lxr_fc_rights":2.73},{"date":"2018-04-03T16:00:00.000Z","stockId":2498,"sp":2.98,"lxr_fc_rights":2.73},{"date":"2018-04-08T16:00:00.000Z","stockId":2498,"sp":2.97,"lxr_fc_rights":2.72},{"date":"2018-04-09T16:00:00.000Z","stockId":2498,"sp":2.97,"lxr_fc_rights":2.72},{"date":"2018-04-10T16:00:00.000Z","stockId":2498,"sp":2.99,"lxr_fc_rights":2.74},{"date":"2018-04-11T16:00:00.000Z","stockId":2498,"sp":2.94,"lxr_fc_rights":2.69},{"date":"2018-04-12T16:00:00.000Z","stockId":2498,"sp":2.96,"lxr_fc_rights":2.71},{"date":"2018-04-15T16:00:00.000Z","stockId":2498,"sp":2.97,"lxr_fc_rights":2.72},{"date":"2018-04-16T16:00:00.000Z","stockId":2498,"sp":2.98,"lxr_fc_rights":2.73},{"date":"2018-04-17T16:00:00.000Z","stockId":2498,"sp":3.01,"lxr_fc_rights":2.75},{"date":"2018-04-18T16:00:00.000Z","stockId":2498,"sp":3.03,"lxr_fc_rights":2.77},{"date":"2018-04-19T16:00:00.000Z","stockId":2498,"sp":3.01,"lxr_fc_rights":2.75},{"date":"2018-04-22T16:00:00.000Z","stockId":2498,"sp":3,"lxr_fc_rights":2.75},{"date":"2018-04-23T16:00:00.000Z","stockId":2498,"sp":3.01,"lxr_fc_rights":2.75},{"date":"2018-04-24T16:00:00.000Z","stockId":2498,"sp":2.95,"lxr_fc_rights":2.7},{"date":"2018-04-25T16:00:00.000Z","stockId":2498,"sp":2.92,"lxr_fc_rights":2.67},{"date":"2018-04-26T16:00:00.000Z","stockId":2498,"sp":2.91,"lxr_fc_rights":2.66},{"date":"2018-05-01T16:00:00.000Z","stockId":2498,"sp":2.94,"lxr_fc_rights":2.69},{"date":"2018-05-02T16:00:00.000Z","stockId":2498,"sp":2.97,"lxr_fc_rights":2.72},{"date":"2018-05-03T16:00:00.000Z","stockId":2498,"sp":2.94,"lxr_fc_rights":2.69},{"date":"2018-05-06T16:00:00.000Z","stockId":2498,"sp":2.95,"lxr_fc_rights":2.7},{"date":"2018-05-07T16:00:00.000Z","stockId":2498,"sp":2.94,"lxr_fc_rights":2.69},{"date":"2018-05-08T16:00:00.000Z","stockId":2498,"sp":2.92,"lxr_fc_rights":2.67},{"date":"2018-05-09T16:00:00.000Z","stockId":2498,"sp":2.93,"lxr_fc_rights":2.68},{"date":"2018-05-10T16:00:00.000Z","stockId":2498,"sp":2.95,"lxr_fc_rights":2.7},{"date":"2018-05-13T16:00:00.000Z","stockId":2498,"sp":2.91,"lxr_fc_rights":2.66},{"date":"2018-05-14T16:00:00.000Z","stockId":2498,"sp":2.91,"lxr_fc_rights":2.66},{"date":"2018-05-15T16:00:00.000Z","stockId":2498,"sp":2.89,"lxr_fc_rights":2.64},{"date":"2018-05-16T16:00:00.000Z","stockId":2498,"sp":2.88,"lxr_fc_rights":2.64},{"date":"2018-05-17T16:00:00.000Z","stockId":2498,"sp":2.89,"lxr_fc_rights":2.64},{"date":"2018-05-20T16:00:00.000Z","stockId":2498,"sp":2.91,"lxr_fc_rights":2.66},{"date":"2018-05-21T16:00:00.000Z","stockId":2498,"sp":2.91,"lxr_fc_rights":2.66},{"date":"2018-05-22T16:00:00.000Z","stockId":2498,"sp":2.89,"lxr_fc_rights":2.64},{"date":"2018-05-23T16:00:00.000Z","stockId":2498,"sp":2.88,"lxr_fc_rights":2.64},{"date":"2018-05-24T16:00:00.000Z","stockId":2498,"sp":2.83,"lxr_fc_rights":2.59},{"date":"2018-05-27T16:00:00.000Z","stockId":2498,"sp":2.77,"lxr_fc_rights":2.54},{"date":"2018-05-28T16:00:00.000Z","stockId":2498,"sp":2.74,"lxr_fc_rights":2.51},{"date":"2018-05-29T16:00:00.000Z","stockId":2498,"sp":2.66,"lxr_fc_rights":2.43},{"date":"2018-05-30T16:00:00.000Z","stockId":2498,"sp":2.69,"lxr_fc_rights":2.46},{"date":"2018-05-31T16:00:00.000Z","stockId":2498,"sp":2.67,"lxr_fc_rights":2.44},{"date":"2018-06-03T16:00:00.000Z","stockId":2498,"sp":2.66,"lxr_fc_rights":2.43},{"date":"2018-06-04T16:00:00.000Z","stockId":2498,"sp":2.7,"lxr_fc_rights":2.47},{"date":"2018-06-05T16:00:00.000Z","stockId":2498,"sp":2.68,"lxr_fc_rights":2.45},{"date":"2018-06-06T16:00:00.000Z","stockId":2498,"sp":2.64,"lxr_fc_rights":2.45},{"date":"2018-06-07T16:00:00.000Z","stockId":2498,"sp":2.6,"lxr_fc_rights":2.41},{"date":"2018-06-10T16:00:00.000Z","stockId":2498,"sp":2.54,"lxr_fc_rights":2.36},{"date":"2018-06-11T16:00:00.000Z","stockId":2498,"sp":2.54,"lxr_fc_rights":2.36},{"date":"2018-06-12T16:00:00.000Z","stockId":2498,"sp":2.43,"lxr_fc_rights":2.25},{"date":"2018-06-13T16:00:00.000Z","stockId":2498,"sp":2.41,"lxr_fc_rights":2.24},{"date":"2018-06-14T16:00:00.000Z","stockId":2498,"sp":2.33,"lxr_fc_rights":2.16},{"date":"2018-06-18T16:00:00.000Z","stockId":2498,"sp":2.11,"lxr_fc_rights":1.96},{"date":"2018-06-19T16:00:00.000Z","stockId":2498,"sp":2.15,"lxr_fc_rights":1.99},{"date":"2018-06-20T16:00:00.000Z","stockId":2498,"sp":2.13,"lxr_fc_rights":1.98},{"date":"2018-06-21T16:00:00.000Z","stockId":2498,"sp":2.19,"lxr_fc_rights":2.03},{"date":"2018-06-24T16:00:00.000Z","stockId":2498,"sp":2.19,"lxr_fc_rights":2.03},{"date":"2018-06-25T16:00:00.000Z","stockId":2498,"sp":2.21,"lxr_fc_rights":2.05},{"date":"2018-06-26T16:00:00.000Z","stockId":2498,"sp":2.21,"lxr_fc_rights":2.05},{"date":"2018-06-27T16:00:00.000Z","stockId":2498,"sp":2.17,"lxr_fc_rights":2.01},{"date":"2018-06-28T16:00:00.000Z","stockId":2498,"sp":2.21,"lxr_fc_rights":2.05},{"date":"2018-07-01T16:00:00.000Z","stockId":2498,"sp":2.23,"lxr_fc_rights":2.07},{"date":"2018-07-02T16:00:00.000Z","stockId":2498,"sp":2.26,"lxr_fc_rights":2.1},{"date":"2018-07-03T16:00:00.000Z","stockId":2498,"sp":2.24,"lxr_fc_rights":2.08},{"date":"2018-07-04T16:00:00.000Z","stockId":2498,"sp":2.16,"lxr_fc_rights":2},{"date":"2018-07-05T16:00:00.000Z","stockId":2498,"sp":2.17,"lxr_fc_rights":2.01},{"date":"2018-07-08T16:00:00.000Z","stockId":2498,"sp":2.2,"lxr_fc_rights":2.04},{"date":"2018-07-09T16:00:00.000Z","stockId":2498,"sp":2.19,"lxr_fc_rights":2.03},{"date":"2018-07-10T16:00:00.000Z","stockId":2498,"sp":2.14,"lxr_fc_rights":1.99},{"date":"2018-07-11T16:00:00.000Z","stockId":2498,"sp":2.19,"lxr_fc_rights":2.03},{"date":"2018-07-12T16:00:00.000Z","stockId":2498,"sp":2.2,"lxr_fc_rights":2.04},{"date":"2018-07-15T16:00:00.000Z","stockId":2498,"sp":2.18,"lxr_fc_rights":2.02},{"date":"2018-07-16T16:00:00.000Z","stockId":2498,"sp":2.18,"lxr_fc_rights":2.02},{"date":"2018-07-17T16:00:00.000Z","stockId":2498,"sp":2.23,"lxr_fc_rights":2.07},{"date":"2018-07-18T16:00:00.000Z","stockId":2498,"sp":2.19,"lxr_fc_rights":2.03},{"date":"2018-07-19T16:00:00.000Z","stockId":2498,"sp":2.21,"lxr_fc_rights":2.05},{"date":"2018-07-22T16:00:00.000Z","stockId":2498,"sp":2.23,"lxr_fc_rights":2.07},{"date":"2018-07-23T16:00:00.000Z","stockId":2498,"sp":2.27,"lxr_fc_rights":2.11},{"date":"2018-07-24T16:00:00.000Z","stockId":2498,"sp":2.29,"lxr_fc_rights":2.12},{"date":"2018-07-25T16:00:00.000Z","stockId":2498,"sp":2.35,"lxr_fc_rights":2.18},{"date":"2018-07-26T16:00:00.000Z","stockId":2498,"sp":2.3,"lxr_fc_rights":2.13},{"date":"2018-07-29T16:00:00.000Z","stockId":2498,"sp":2.27,"lxr_fc_rights":2.11},{"date":"2018-07-30T16:00:00.000Z","stockId":2498,"sp":2.3,"lxr_fc_rights":2.13},{"date":"2018-07-31T16:00:00.000Z","stockId":2498,"sp":2.27,"lxr_fc_rights":2.11},{"date":"2018-08-01T16:00:00.000Z","stockId":2498,"sp":2.23,"lxr_fc_rights":2.07},{"date":"2018-08-02T16:00:00.000Z","stockId":2498,"sp":2.21,"lxr_fc_rights":2.05},{"date":"2018-08-05T16:00:00.000Z","stockId":2498,"sp":2.19,"lxr_fc_rights":2.03},{"date":"2018-08-06T16:00:00.000Z","stockId":2498,"sp":2.23,"lxr_fc_rights":2.07},{"date":"2018-08-07T16:00:00.000Z","stockId":2498,"sp":2.22,"lxr_fc_rights":2.06},{"date":"2018-08-08T16:00:00.000Z","stockId":2498,"sp":2.24,"lxr_fc_rights":2.08},{"date":"2018-08-09T16:00:00.000Z","stockId":2498,"sp":2.27,"lxr_fc_rights":2.11},{"date":"2018-08-12T16:00:00.000Z","stockId":2498,"sp":2.24,"lxr_fc_rights":2.08},{"date":"2018-08-13T16:00:00.000Z","stockId":2498,"sp":2.25,"lxr_fc_rights":2.09},{"date":"2018-08-14T16:00:00.000Z","stockId":2498,"sp":2.19,"lxr_fc_rights":2.03},{"date":"2018-08-15T16:00:00.000Z","stockId":2498,"sp":2.19,"lxr_fc_rights":2.03},{"date":"2018-08-16T16:00:00.000Z","stockId":2498,"sp":2.16,"lxr_fc_rights":2},{"date":"2018-08-19T16:00:00.000Z","stockId":2498,"sp":2.16,"lxr_fc_rights":2},{"date":"2018-08-20T16:00:00.000Z","stockId":2498,"sp":2.18,"lxr_fc_rights":2.02},{"date":"2018-08-21T16:00:00.000Z","stockId":2498,"sp":2.15,"lxr_fc_rights":1.99},{"date":"2018-08-22T16:00:00.000Z","stockId":2498,"sp":2.16,"lxr_fc_rights":2},{"date":"2018-08-23T16:00:00.000Z","stockId":2498,"sp":2.16,"lxr_fc_rights":2},{"date":"2018-08-26T16:00:00.000Z","stockId":2498,"sp":2.19,"lxr_fc_rights":2.03},{"date":"2018-08-27T16:00:00.000Z","stockId":2498,"sp":2.2,"lxr_fc_rights":2.04},{"date":"2018-08-28T16:00:00.000Z","stockId":2498,"sp":2.17,"lxr_fc_rights":2.01},{"date":"2018-08-29T16:00:00.000Z","stockId":2498,"sp":2.15,"lxr_fc_rights":1.99},{"date":"2018-08-30T16:00:00.000Z","stockId":2498,"sp":2.14,"lxr_fc_rights":1.99},{"date":"2018-09-02T16:00:00.000Z","stockId":2498,"sp":2.14,"lxr_fc_rights":1.99},{"date":"2018-09-03T16:00:00.000Z","stockId":2498,"sp":2.17,"lxr_fc_rights":2.01},{"date":"2018-09-04T16:00:00.000Z","stockId":2498,"sp":2.14,"lxr_fc_rights":1.99},{"date":"2018-09-05T16:00:00.000Z","stockId":2498,"sp":2.15,"lxr_fc_rights":1.99},{"date":"2018-09-06T16:00:00.000Z","stockId":2498,"sp":2.18,"lxr_fc_rights":2.02},{"date":"2018-09-09T16:00:00.000Z","stockId":2498,"sp":2.16,"lxr_fc_rights":2},{"date":"2018-09-10T16:00:00.000Z","stockId":2498,"sp":2.18,"lxr_fc_rights":2.02},{"date":"2018-09-11T16:00:00.000Z","stockId":2498,"sp":2.25,"lxr_fc_rights":2.09},{"date":"2018-09-12T16:00:00.000Z","stockId":2498,"sp":2.33,"lxr_fc_rights":2.16},{"date":"2018-09-13T16:00:00.000Z","stockId":2498,"sp":2.26,"lxr_fc_rights":2.1},{"date":"2018-09-16T16:00:00.000Z","stockId":2498,"sp":2.24,"lxr_fc_rights":2.08},{"date":"2018-09-17T16:00:00.000Z","stockId":2498,"sp":2.28,"lxr_fc_rights":2.12},{"date":"2018-09-18T16:00:00.000Z","stockId":2498,"sp":2.27,"lxr_fc_rights":2.11},{"date":"2018-09-19T16:00:00.000Z","stockId":2498,"sp":2.26,"lxr_fc_rights":2.1},{"date":"2018-09-20T16:00:00.000Z","stockId":2498,"sp":2.26,"lxr_fc_rights":2.1},{"date":"2018-09-24T16:00:00.000Z","stockId":2498,"sp":2.24,"lxr_fc_rights":2.08},{"date":"2018-09-25T16:00:00.000Z","stockId":2498,"sp":2.25,"lxr_fc_rights":2.09},{"date":"2018-09-26T16:00:00.000Z","stockId":2498,"sp":2.22,"lxr_fc_rights":2.06},{"date":"2018-09-27T16:00:00.000Z","stockId":2498,"sp":2.24,"lxr_fc_rights":2.08},{"date":"2018-10-07T16:00:00.000Z","stockId":2498,"sp":2.18,"lxr_fc_rights":2.02},{"date":"2018-10-08T16:00:00.000Z","stockId":2498,"sp":2.17,"lxr_fc_rights":2.01},{"date":"2018-10-09T16:00:00.000Z","stockId":2498,"sp":2.15,"lxr_fc_rights":1.99},{"date":"2018-10-10T16:00:00.000Z","stockId":2498,"sp":2,"lxr_fc_rights":1.86},{"date":"2018-10-11T16:00:00.000Z","stockId":2498,"sp":1.99,"lxr_fc_rights":1.85},{"date":"2018-10-14T16:00:00.000Z","stockId":2498,"sp":1.96,"lxr_fc_rights":1.82},{"date":"2018-10-15T16:00:00.000Z","stockId":2498,"sp":1.95,"lxr_fc_rights":1.81},{"date":"2018-10-16T16:00:00.000Z","stockId":2498,"sp":1.96,"lxr_fc_rights":1.82},{"date":"2018-10-17T16:00:00.000Z","stockId":2498,"sp":1.88,"lxr_fc_rights":1.74},{"date":"2018-10-18T16:00:00.000Z","stockId":2498,"sp":1.9,"lxr_fc_rights":1.76},{"date":"2018-10-21T16:00:00.000Z","stockId":2498,"sp":1.97,"lxr_fc_rights":1.83},{"date":"2018-10-22T16:00:00.000Z","stockId":2498,"sp":1.96,"lxr_fc_rights":1.82},{"date":"2018-10-23T16:00:00.000Z","stockId":2498,"sp":1.97,"lxr_fc_rights":1.83},{"date":"2018-10-24T16:00:00.000Z","stockId":2498,"sp":1.95,"lxr_fc_rights":1.81},{"date":"2018-10-25T16:00:00.000Z","stockId":2498,"sp":1.98,"lxr_fc_rights":1.84},{"date":"2018-10-28T16:00:00.000Z","stockId":2498,"sp":1.96,"lxr_fc_rights":1.82},{"date":"2018-10-29T16:00:00.000Z","stockId":2498,"sp":2,"lxr_fc_rights":1.86},{"date":"2018-10-30T16:00:00.000Z","stockId":2498,"sp":2,"lxr_fc_rights":1.86},{"date":"2018-10-31T16:00:00.000Z","stockId":2498,"sp":2,"lxr_fc_rights":1.86},{"date":"2018-11-01T16:00:00.000Z","stockId":2498,"sp":2.04,"lxr_fc_rights":1.89},{"date":"2018-11-04T16:00:00.000Z","stockId":2498,"sp":2.05,"lxr_fc_rights":1.9},{"date":"2018-11-05T16:00:00.000Z","stockId":2498,"sp":2.04,"lxr_fc_rights":1.89},{"date":"2018-11-06T16:00:00.000Z","stockId":2498,"sp":2.02,"lxr_fc_rights":1.87},{"date":"2018-11-07T16:00:00.000Z","stockId":2498,"sp":2.06,"lxr_fc_rights":1.91},{"date":"2018-11-08T16:00:00.000Z","stockId":2498,"sp":2.04,"lxr_fc_rights":1.89},{"date":"2018-11-11T16:00:00.000Z","stockId":2498,"sp":2.11,"lxr_fc_rights":1.96},{"date":"2018-11-12T16:00:00.000Z","stockId":2498,"sp":2.2,"lxr_fc_rights":2.04},{"date":"2018-11-13T16:00:00.000Z","stockId":2498,"sp":2.17,"lxr_fc_rights":2.01},{"date":"2018-11-14T16:00:00.000Z","stockId":2498,"sp":2.23,"lxr_fc_rights":2.07},{"date":"2018-11-15T16:00:00.000Z","stockId":2498,"sp":2.22,"lxr_fc_rights":2.06},{"date":"2018-11-18T16:00:00.000Z","stockId":2498,"sp":2.21,"lxr_fc_rights":2.05},{"date":"2018-11-19T16:00:00.000Z","stockId":2498,"sp":2.16,"lxr_fc_rights":2},{"date":"2018-11-20T16:00:00.000Z","stockId":2498,"sp":2.19,"lxr_fc_rights":2.03},{"date":"2018-11-21T16:00:00.000Z","stockId":2498,"sp":2.21,"lxr_fc_rights":2.05},{"date":"2018-11-22T16:00:00.000Z","stockId":2498,"sp":2.09,"lxr_fc_rights":1.94},{"date":"2018-11-25T16:00:00.000Z","stockId":2498,"sp":2.09,"lxr_fc_rights":1.94},{"date":"2018-11-26T16:00:00.000Z","stockId":2498,"sp":2.1,"lxr_fc_rights":1.95},{"date":"2018-11-27T16:00:00.000Z","stockId":2498,"sp":2.14,"lxr_fc_rights":1.99},{"date":"2018-11-28T16:00:00.000Z","stockId":2498,"sp":2.11,"lxr_fc_rights":1.96},{"date":"2018-11-29T16:00:00.000Z","stockId":2498,"sp":2.12,"lxr_fc_rights":1.97},{"date":"2018-12-02T16:00:00.000Z","stockId":2498,"sp":2.19,"lxr_fc_rights":2.03},{"date":"2018-12-03T16:00:00.000Z","stockId":2498,"sp":2.2,"lxr_fc_rights":2.04},{"date":"2018-12-04T16:00:00.000Z","stockId":2498,"sp":2.19,"lxr_fc_rights":2.03},{"date":"2018-12-05T16:00:00.000Z","stockId":2498,"sp":2.2,"lxr_fc_rights":2.04},{"date":"2018-12-06T16:00:00.000Z","stockId":2498,"sp":2.17,"lxr_fc_rights":2.01},{"date":"2018-12-09T16:00:00.000Z","stockId":2498,"sp":2.15,"lxr_fc_rights":1.99},{"date":"2018-12-10T16:00:00.000Z","stockId":2498,"sp":2.16,"lxr_fc_rights":2},{"date":"2018-12-11T16:00:00.000Z","stockId":2498,"sp":2.15,"lxr_fc_rights":1.99},{"date":"2018-12-12T16:00:00.000Z","stockId":2498,"sp":2.16,"lxr_fc_rights":2},{"date":"2018-12-13T16:00:00.000Z","stockId":2498,"sp":2.13,"lxr_fc_rights":1.98},{"date":"2018-12-16T16:00:00.000Z","stockId":2498,"sp":2.13,"lxr_fc_rights":1.98},{"date":"2018-12-17T16:00:00.000Z","stockId":2498,"sp":2.09,"lxr_fc_rights":1.94},{"date":"2018-12-18T16:00:00.000Z","stockId":2498,"sp":2.06,"lxr_fc_rights":1.91},{"date":"2018-12-19T16:00:00.000Z","stockId":2498,"sp":2.06,"lxr_fc_rights":1.91},{"date":"2018-12-20T16:00:00.000Z","stockId":2498,"sp":2.03,"lxr_fc_rights":1.88},{"date":"2018-12-23T16:00:00.000Z","stockId":2498,"sp":2.04,"lxr_fc_rights":1.89},{"date":"2018-12-24T16:00:00.000Z","stockId":2498,"sp":2.01,"lxr_fc_rights":1.86},{"date":"2018-12-25T16:00:00.000Z","stockId":2498,"sp":2.07,"lxr_fc_rights":1.93},{"date":"2018-12-26T16:00:00.000Z","stockId":2498,"sp":1.99,"lxr_fc_rights":1.85},{"date":"2018-12-27T16:00:00.000Z","stockId":2498,"sp":1.99,"lxr_fc_rights":1.85},{"date":"2019-01-01T16:00:00.000Z","stockId":2498,"sp":2,"lxr_fc_rights":1.86},{"date":"2019-01-02T16:00:00.000Z","stockId":2498,"sp":2.06,"lxr_fc_rights":1.91},{"date":"2019-01-03T16:00:00.000Z","stockId":2498,"sp":2.27,"lxr_fc_rights":2.11},{"date":"2019-01-06T16:00:00.000Z","stockId":2498,"sp":2.5,"lxr_fc_rights":2.32},{"date":"2019-01-07T16:00:00.000Z","stockId":2498,"sp":2.75,"lxr_fc_rights":2.55},{"date":"2019-01-08T16:00:00.000Z","stockId":2498,"sp":3,"lxr_fc_rights":2.78},{"date":"2019-01-09T16:00:00.000Z","stockId":2498,"sp":2.9,"lxr_fc_rights":2.69},{"date":"2019-01-10T16:00:00.000Z","stockId":2498,"sp":3.19,"lxr_fc_rights":2.96},{"date":"2019-01-13T16:00:00.000Z","stockId":2498,"sp":3,"lxr_fc_rights":2.78},{"date":"2019-01-14T16:00:00.000Z","stockId":2498,"sp":3.06,"lxr_fc_rights":2.84},{"date":"2019-01-15T16:00:00.000Z","stockId":2498,"sp":3.06,"lxr_fc_rights":2.84},{"date":"2019-01-16T16:00:00.000Z","stockId":2498,"sp":2.95,"lxr_fc_rights":2.74},{"date":"2019-01-17T16:00:00.000Z","stockId":2498,"sp":2.74,"lxr_fc_rights":2.54},{"date":"2019-01-20T16:00:00.000Z","stockId":2498,"sp":2.73,"lxr_fc_rights":2.53},{"date":"2019-01-21T16:00:00.000Z","stockId":2498,"sp":2.71,"lxr_fc_rights":2.51},{"date":"2019-01-22T16:00:00.000Z","stockId":2498,"sp":2.72,"lxr_fc_rights":2.52},{"date":"2019-01-23T16:00:00.000Z","stockId":2498,"sp":2.66,"lxr_fc_rights":2.47},{"date":"2019-01-24T16:00:00.000Z","stockId":2498,"sp":2.54,"lxr_fc_rights":2.36},{"date":"2019-01-27T16:00:00.000Z","stockId":2498,"sp":2.51,"lxr_fc_rights":2.33},{"date":"2019-01-28T16:00:00.000Z","stockId":2498,"sp":2.42,"lxr_fc_rights":2.24},{"date":"2019-01-29T16:00:00.000Z","stockId":2498,"sp":2.4,"lxr_fc_rights":2.23},{"date":"2019-01-30T16:00:00.000Z","stockId":2498,"sp":2.32,"lxr_fc_rights":2.15},{"date":"2019-01-31T16:00:00.000Z","stockId":2498,"sp":2.46,"lxr_fc_rights":2.28},{"date":"2019-02-10T16:00:00.000Z","stockId":2498,"sp":2.54,"lxr_fc_rights":2.36},{"date":"2019-02-11T16:00:00.000Z","stockId":2498,"sp":2.57,"lxr_fc_rights":2.38},{"date":"2019-02-12T16:00:00.000Z","stockId":2498,"sp":2.6,"lxr_fc_rights":2.41},{"date":"2019-02-13T16:00:00.000Z","stockId":2498,"sp":2.66,"lxr_fc_rights":2.47},{"date":"2019-02-14T16:00:00.000Z","stockId":2498,"sp":2.6,"lxr_fc_rights":2.41},{"date":"2019-02-17T16:00:00.000Z","stockId":2498,"sp":2.67,"lxr_fc_rights":2.48},{"date":"2019-02-18T16:00:00.000Z","stockId":2498,"sp":2.86,"lxr_fc_rights":2.65},{"date":"2019-02-19T16:00:00.000Z","stockId":2498,"sp":2.81,"lxr_fc_rights":2.61},{"date":"2019-02-20T16:00:00.000Z","stockId":2498,"sp":2.78,"lxr_fc_rights":2.58},{"date":"2019-02-21T16:00:00.000Z","stockId":2498,"sp":2.8,"lxr_fc_rights":2.6},{"date":"2019-02-24T16:00:00.000Z","stockId":2498,"sp":2.95,"lxr_fc_rights":2.74},{"date":"2019-02-25T16:00:00.000Z","stockId":2498,"sp":2.9,"lxr_fc_rights":2.69},{"date":"2019-02-26T16:00:00.000Z","stockId":2498,"sp":2.84,"lxr_fc_rights":2.63},{"date":"2019-02-27T16:00:00.000Z","stockId":2498,"sp":2.9,"lxr_fc_rights":2.69},{"date":"2019-02-28T16:00:00.000Z","stockId":2498,"sp":2.87,"lxr_fc_rights":2.66},{"date":"2019-03-03T16:00:00.000Z","stockId":2498,"sp":2.89,"lxr_fc_rights":2.68},{"date":"2019-03-04T16:00:00.000Z","stockId":2498,"sp":2.93,"lxr_fc_rights":2.72},{"date":"2019-03-05T16:00:00.000Z","stockId":2498,"sp":3.1,"lxr_fc_rights":2.88},{"date":"2019-03-06T16:00:00.000Z","stockId":2498,"sp":3.11,"lxr_fc_rights":2.88},{"date":"2019-03-07T16:00:00.000Z","stockId":2498,"sp":2.85,"lxr_fc_rights":2.64},{"date":"2019-03-10T16:00:00.000Z","stockId":2498,"sp":3.14,"lxr_fc_rights":2.91},{"date":"2019-03-11T16:00:00.000Z","stockId":2498,"sp":3.45,"lxr_fc_rights":3.2},{"date":"2019-03-12T16:00:00.000Z","stockId":2498,"sp":3.52,"lxr_fc_rights":3.27},{"date":"2019-03-13T16:00:00.000Z","stockId":2498,"sp":3.18,"lxr_fc_rights":2.95},{"date":"2019-03-14T16:00:00.000Z","stockId":2498,"sp":3.16,"lxr_fc_rights":2.93},{"date":"2019-03-17T16:00:00.000Z","stockId":2498,"sp":3.22,"lxr_fc_rights":2.99},{"date":"2019-03-18T16:00:00.000Z","stockId":2498,"sp":3.37,"lxr_fc_rights":3.13},{"date":"2019-03-19T16:00:00.000Z","stockId":2498,"sp":3.25,"lxr_fc_rights":3.01},{"date":"2019-03-20T16:00:00.000Z","stockId":2498,"sp":3.25,"lxr_fc_rights":3.01},{"date":"2019-03-21T16:00:00.000Z","stockId":2498,"sp":3.19,"lxr_fc_rights":2.96},{"date":"2019-03-24T16:00:00.000Z","stockId":2498,"sp":3.15,"lxr_fc_rights":2.92},{"date":"2019-03-25T16:00:00.000Z","stockId":2498,"sp":3.03,"lxr_fc_rights":2.81},{"date":"2019-03-26T16:00:00.000Z","stockId":2498,"sp":3.05,"lxr_fc_rights":2.83},{"date":"2019-03-27T16:00:00.000Z","stockId":2498,"sp":3,"lxr_fc_rights":2.78},{"date":"2019-03-28T16:00:00.000Z","stockId":2498,"sp":3.05,"lxr_fc_rights":2.83},{"date":"2019-03-31T16:00:00.000Z","stockId":2498,"sp":3.18,"lxr_fc_rights":2.95},{"date":"2019-04-01T16:00:00.000Z","stockId":2498,"sp":3.16,"lxr_fc_rights":2.93},{"date":"2019-04-02T16:00:00.000Z","stockId":2498,"sp":3.16,"lxr_fc_rights":2.93},{"date":"2019-04-03T16:00:00.000Z","stockId":2498,"sp":3.22,"lxr_fc_rights":2.99},{"date":"2019-04-07T16:00:00.000Z","stockId":2498,"sp":3.17,"lxr_fc_rights":2.94},{"date":"2019-04-08T16:00:00.000Z","stockId":2498,"sp":3.17,"lxr_fc_rights":2.94},{"date":"2019-04-09T16:00:00.000Z","stockId":2498,"sp":3.23,"lxr_fc_rights":3},{"date":"2019-04-10T16:00:00.000Z","stockId":2498,"sp":3.16,"lxr_fc_rights":2.93},{"date":"2019-04-11T16:00:00.000Z","stockId":2498,"sp":3.15,"lxr_fc_rights":2.92},{"date":"2019-04-14T16:00:00.000Z","stockId":2498,"sp":3.12,"lxr_fc_rights":2.89},{"date":"2019-04-15T16:00:00.000Z","stockId":2498,"sp":3.15,"lxr_fc_rights":2.92},{"date":"2019-04-16T16:00:00.000Z","stockId":2498,"sp":3.19,"lxr_fc_rights":2.96},{"date":"2019-04-17T16:00:00.000Z","stockId":2498,"sp":3.43,"lxr_fc_rights":3.18},{"date":"2019-04-18T16:00:00.000Z","stockId":2498,"sp":3.77,"lxr_fc_rights":3.5},{"date":"2019-04-21T16:00:00.000Z","stockId":2498,"sp":3.89,"lxr_fc_rights":3.61},{"date":"2019-04-22T16:00:00.000Z","stockId":2498,"sp":3.5,"lxr_fc_rights":3.25},{"date":"2019-04-23T16:00:00.000Z","stockId":2498,"sp":3.59,"lxr_fc_rights":3.33},{"date":"2019-04-24T16:00:00.000Z","stockId":2498,"sp":3.32,"lxr_fc_rights":3.08},{"date":"2019-04-25T16:00:00.000Z","stockId":2498,"sp":3.35,"lxr_fc_rights":3.11},{"date":"2019-04-28T16:00:00.000Z","stockId":2498,"sp":3.16,"lxr_fc_rights":2.93},{"date":"2019-04-29T16:00:00.000Z","stockId":2498,"sp":3.2,"lxr_fc_rights":2.97},{"date":"2019-05-05T16:00:00.000Z","stockId":2498,"sp":2.9,"lxr_fc_rights":2.69},{"date":"2019-05-06T16:00:00.000Z","stockId":2498,"sp":2.96,"lxr_fc_rights":2.75},{"date":"2019-05-07T16:00:00.000Z","stockId":2498,"sp":2.92,"lxr_fc_rights":2.71},{"date":"2019-05-08T16:00:00.000Z","stockId":2498,"sp":2.91,"lxr_fc_rights":2.7},{"date":"2019-05-09T16:00:00.000Z","stockId":2498,"sp":3.03,"lxr_fc_rights":2.81},{"date":"2019-05-12T16:00:00.000Z","stockId":2498,"sp":3,"lxr_fc_rights":2.78},{"date":"2019-05-13T16:00:00.000Z","stockId":2498,"sp":3.03,"lxr_fc_rights":2.81},{"date":"2019-05-14T16:00:00.000Z","stockId":2498,"sp":3.07,"lxr_fc_rights":2.85},{"date":"2019-05-15T16:00:00.000Z","stockId":2498,"sp":3.08,"lxr_fc_rights":2.86},{"date":"2019-05-16T16:00:00.000Z","stockId":2498,"sp":2.96,"lxr_fc_rights":2.75},{"date":"2019-05-19T16:00:00.000Z","stockId":2498,"sp":2.98,"lxr_fc_rights":2.76},{"date":"2019-05-20T16:00:00.000Z","stockId":2498,"sp":3.01,"lxr_fc_rights":2.79},{"date":"2019-05-21T16:00:00.000Z","stockId":2498,"sp":2.95,"lxr_fc_rights":2.74},{"date":"2019-05-22T16:00:00.000Z","stockId":2498,"sp":2.89,"lxr_fc_rights":2.68},{"date":"2019-05-23T16:00:00.000Z","stockId":2498,"sp":2.87,"lxr_fc_rights":2.66},{"date":"2019-05-26T16:00:00.000Z","stockId":2498,"sp":2.93,"lxr_fc_rights":2.72},{"date":"2019-05-27T16:00:00.000Z","stockId":2498,"sp":2.92,"lxr_fc_rights":2.71},{"date":"2019-05-28T16:00:00.000Z","stockId":2498,"sp":2.92,"lxr_fc_rights":2.71},{"date":"2019-05-29T16:00:00.000Z","stockId":2498,"sp":2.88,"lxr_fc_rights":2.67},{"date":"2019-05-30T16:00:00.000Z","stockId":2498,"sp":2.86,"lxr_fc_rights":2.65},{"date":"2019-06-02T16:00:00.000Z","stockId":2498,"sp":2.79,"lxr_fc_rights":2.59},{"date":"2019-06-03T16:00:00.000Z","stockId":2498,"sp":2.68,"lxr_fc_rights":2.49},{"date":"2019-06-04T16:00:00.000Z","stockId":2498,"sp":2.69,"lxr_fc_rights":2.5},{"date":"2019-06-05T16:00:00.000Z","stockId":2498,"sp":2.65,"lxr_fc_rights":2.46},{"date":"2019-06-09T16:00:00.000Z","stockId":2498,"sp":2.7,"lxr_fc_rights":2.5},{"date":"2019-06-10T16:00:00.000Z","stockId":2498,"sp":2.8,"lxr_fc_rights":2.6},{"date":"2019-06-11T16:00:00.000Z","stockId":2498,"sp":2.85,"lxr_fc_rights":2.64},{"date":"2019-06-12T16:00:00.000Z","stockId":2498,"sp":3.14,"lxr_fc_rights":2.91},{"date":"2019-06-13T16:00:00.000Z","stockId":2498,"sp":3.12,"lxr_fc_rights":2.89},{"date":"2019-06-16T16:00:00.000Z","stockId":2498,"sp":2.91,"lxr_fc_rights":2.7},{"date":"2019-06-17T16:00:00.000Z","stockId":2498,"sp":2.83,"lxr_fc_rights":2.66},{"date":"2019-06-18T16:00:00.000Z","stockId":2498,"sp":2.86,"lxr_fc_rights":2.69},{"date":"2019-06-19T16:00:00.000Z","stockId":2498,"sp":3.07,"lxr_fc_rights":2.88},{"date":"2019-06-20T16:00:00.000Z","stockId":2498,"sp":3.14,"lxr_fc_rights":2.95},{"date":"2019-06-23T16:00:00.000Z","stockId":2498,"sp":3.06,"lxr_fc_rights":2.87},{"date":"2019-06-24T16:00:00.000Z","stockId":2498,"sp":3.08,"lxr_fc_rights":2.89},{"date":"2019-06-25T16:00:00.000Z","stockId":2498,"sp":3.04,"lxr_fc_rights":2.85},{"date":"2019-06-26T16:00:00.000Z","stockId":2498,"sp":3.03,"lxr_fc_rights":2.85},{"date":"2019-06-27T16:00:00.000Z","stockId":2498,"sp":2.96,"lxr_fc_rights":2.78},{"date":"2019-06-30T16:00:00.000Z","stockId":2498,"sp":3.06,"lxr_fc_rights":2.87},{"date":"2019-07-01T16:00:00.000Z","stockId":2498,"sp":3.03,"lxr_fc_rights":2.85},{"date":"2019-07-02T16:00:00.000Z","stockId":2498,"sp":3.01,"lxr_fc_rights":2.83},{"date":"2019-07-03T16:00:00.000Z","stockId":2498,"sp":3,"lxr_fc_rights":2.82},{"date":"2019-07-04T16:00:00.000Z","stockId":2498,"sp":2.98,"lxr_fc_rights":2.8},{"date":"2019-07-07T16:00:00.000Z","stockId":2498,"sp":2.87,"lxr_fc_rights":2.7},{"date":"2019-07-08T16:00:00.000Z","stockId":2498,"sp":2.89,"lxr_fc_rights":2.71},{"date":"2019-07-09T16:00:00.000Z","stockId":2498,"sp":2.86,"lxr_fc_rights":2.69},{"date":"2019-07-10T16:00:00.000Z","stockId":2498,"sp":2.87,"lxr_fc_rights":2.7},{"date":"2019-07-11T16:00:00.000Z","stockId":2498,"sp":2.88,"lxr_fc_rights":2.7},{"date":"2019-07-14T16:00:00.000Z","stockId":2498,"sp":2.91,"lxr_fc_rights":2.73},{"date":"2019-07-15T16:00:00.000Z","stockId":2498,"sp":2.92,"lxr_fc_rights":2.74},{"date":"2019-07-16T16:00:00.000Z","stockId":2498,"sp":2.91,"lxr_fc_rights":2.73},{"date":"2019-07-17T16:00:00.000Z","stockId":2498,"sp":2.87,"lxr_fc_rights":2.7},{"date":"2019-07-18T16:00:00.000Z","stockId":2498,"sp":2.92,"lxr_fc_rights":2.74},{"date":"2019-07-21T16:00:00.000Z","stockId":2498,"sp":2.83,"lxr_fc_rights":2.66},{"date":"2019-07-22T16:00:00.000Z","stockId":2498,"sp":2.88,"lxr_fc_rights":2.7},{"date":"2019-07-23T16:00:00.000Z","stockId":2498,"sp":2.91,"lxr_fc_rights":2.73},{"date":"2019-07-24T16:00:00.000Z","stockId":2498,"sp":2.9,"lxr_fc_rights":2.72},{"date":"2019-07-25T16:00:00.000Z","stockId":2498,"sp":2.89,"lxr_fc_rights":2.71},{"date":"2019-07-28T16:00:00.000Z","stockId":2498,"sp":2.89,"lxr_fc_rights":2.71},{"date":"2019-07-29T16:00:00.000Z","stockId":2498,"sp":2.9,"lxr_fc_rights":2.72},{"date":"2019-07-30T16:00:00.000Z","stockId":2498,"sp":2.86,"lxr_fc_rights":2.69},{"date":"2019-07-31T16:00:00.000Z","stockId":2498,"sp":2.84,"lxr_fc_rights":2.67},{"date":"2019-08-01T16:00:00.000Z","stockId":2498,"sp":2.77,"lxr_fc_rights":2.6},{"date":"2019-08-04T16:00:00.000Z","stockId":2498,"sp":2.76,"lxr_fc_rights":2.59},{"date":"2019-08-05T16:00:00.000Z","stockId":2498,"sp":2.67,"lxr_fc_rights":2.51},{"date":"2019-08-06T16:00:00.000Z","stockId":2498,"sp":2.68,"lxr_fc_rights":2.52},{"date":"2019-08-07T16:00:00.000Z","stockId":2498,"sp":2.69,"lxr_fc_rights":2.53},{"date":"2019-08-08T16:00:00.000Z","stockId":2498,"sp":2.67,"lxr_fc_rights":2.51},{"date":"2019-08-11T16:00:00.000Z","stockId":2498,"sp":2.69,"lxr_fc_rights":2.53},{"date":"2019-08-12T16:00:00.000Z","stockId":2498,"sp":2.67,"lxr_fc_rights":2.51},{"date":"2019-08-13T16:00:00.000Z","stockId":2498,"sp":2.69,"lxr_fc_rights":2.53},{"date":"2019-08-14T16:00:00.000Z","stockId":2498,"sp":2.67,"lxr_fc_rights":2.51},{"date":"2019-08-15T16:00:00.000Z","stockId":2498,"sp":2.67,"lxr_fc_rights":2.51},{"date":"2019-08-18T16:00:00.000Z","stockId":2498,"sp":2.74,"lxr_fc_rights":2.57},{"date":"2019-08-19T16:00:00.000Z","stockId":2498,"sp":2.75,"lxr_fc_rights":2.58},{"date":"2019-08-20T16:00:00.000Z","stockId":2498,"sp":2.73,"lxr_fc_rights":2.56},{"date":"2019-08-21T16:00:00.000Z","stockId":2498,"sp":2.77,"lxr_fc_rights":2.6},{"date":"2019-08-22T16:00:00.000Z","stockId":2498,"sp":2.79,"lxr_fc_rights":2.62},{"date":"2019-08-25T16:00:00.000Z","stockId":2498,"sp":2.75,"lxr_fc_rights":2.58},{"date":"2019-08-26T16:00:00.000Z","stockId":2498,"sp":2.83,"lxr_fc_rights":2.66},{"date":"2019-08-27T16:00:00.000Z","stockId":2498,"sp":2.85,"lxr_fc_rights":2.68},{"date":"2019-08-28T16:00:00.000Z","stockId":2498,"sp":2.85,"lxr_fc_rights":2.68},{"date":"2019-08-29T16:00:00.000Z","stockId":2498,"sp":2.82,"lxr_fc_rights":2.65},{"date":"2019-09-01T16:00:00.000Z","stockId":2498,"sp":2.87,"lxr_fc_rights":2.7},{"date":"2019-09-02T16:00:00.000Z","stockId":2498,"sp":2.89,"lxr_fc_rights":2.71},{"date":"2019-09-03T16:00:00.000Z","stockId":2498,"sp":2.95,"lxr_fc_rights":2.77},{"date":"2019-09-04T16:00:00.000Z","stockId":2498,"sp":2.93,"lxr_fc_rights":2.75},{"date":"2019-09-05T16:00:00.000Z","stockId":2498,"sp":2.93,"lxr_fc_rights":2.75},{"date":"2019-09-08T16:00:00.000Z","stockId":2498,"sp":2.97,"lxr_fc_rights":2.79},{"date":"2019-09-09T16:00:00.000Z","stockId":2498,"sp":3.01,"lxr_fc_rights":2.83},{"date":"2019-09-10T16:00:00.000Z","stockId":2498,"sp":2.98,"lxr_fc_rights":2.8},{"date":"2019-09-11T16:00:00.000Z","stockId":2498,"sp":2.99,"lxr_fc_rights":2.81},{"date":"2019-09-15T16:00:00.000Z","stockId":2498,"sp":2.99,"lxr_fc_rights":2.81},{"date":"2019-09-16T16:00:00.000Z","stockId":2498,"sp":2.91,"lxr_fc_rights":2.73},{"date":"2019-09-17T16:00:00.000Z","stockId":2498,"sp":2.88,"lxr_fc_rights":2.7},{"date":"2019-09-18T16:00:00.000Z","stockId":2498,"sp":2.93,"lxr_fc_rights":2.75},{"date":"2019-09-19T16:00:00.000Z","stockId":2498,"sp":3,"lxr_fc_rights":2.82},{"date":"2019-09-22T16:00:00.000Z","stockId":2498,"sp":2.92,"lxr_fc_rights":2.74},{"date":"2019-09-23T16:00:00.000Z","stockId":2498,"sp":2.91,"lxr_fc_rights":2.73},{"date":"2019-09-24T16:00:00.000Z","stockId":2498,"sp":2.83,"lxr_fc_rights":2.66},{"date":"2019-09-25T16:00:00.000Z","stockId":2498,"sp":2.79,"lxr_fc_rights":2.62},{"date":"2019-09-26T16:00:00.000Z","stockId":2498,"sp":2.79,"lxr_fc_rights":2.62},{"date":"2019-09-29T16:00:00.000Z","stockId":2498,"sp":2.78,"lxr_fc_rights":2.61},{"date":"2019-10-07T16:00:00.000Z","stockId":2498,"sp":2.79,"lxr_fc_rights":2.62},{"date":"2019-10-08T16:00:00.000Z","stockId":2498,"sp":2.81,"lxr_fc_rights":2.64},{"date":"2019-10-09T16:00:00.000Z","stockId":2498,"sp":3.09,"lxr_fc_rights":2.9},{"date":"2019-10-10T16:00:00.000Z","stockId":2498,"sp":3,"lxr_fc_rights":2.82},{"date":"2019-10-13T16:00:00.000Z","stockId":2498,"sp":3.06,"lxr_fc_rights":2.87},{"date":"2019-10-14T16:00:00.000Z","stockId":2498,"sp":3.01,"lxr_fc_rights":2.83},{"date":"2019-10-15T16:00:00.000Z","stockId":2498,"sp":2.95,"lxr_fc_rights":2.77},{"date":"2019-10-16T16:00:00.000Z","stockId":2498,"sp":2.97,"lxr_fc_rights":2.79},{"date":"2019-10-17T16:00:00.000Z","stockId":2498,"sp":2.93,"lxr_fc_rights":2.75},{"date":"2019-10-20T16:00:00.000Z","stockId":2498,"sp":2.88,"lxr_fc_rights":2.7},{"date":"2019-10-21T16:00:00.000Z","stockId":2498,"sp":2.97,"lxr_fc_rights":2.79},{"date":"2019-10-22T16:00:00.000Z","stockId":2498,"sp":2.93,"lxr_fc_rights":2.75},{"date":"2019-10-23T16:00:00.000Z","stockId":2498,"sp":2.91,"lxr_fc_rights":2.73},{"date":"2019-10-24T16:00:00.000Z","stockId":2498,"sp":2.91,"lxr_fc_rights":2.73},{"date":"2019-10-27T16:00:00.000Z","stockId":2498,"sp":2.99,"lxr_fc_rights":2.81},{"date":"2019-10-28T16:00:00.000Z","stockId":2498,"sp":2.96,"lxr_fc_rights":2.78},{"date":"2019-10-29T16:00:00.000Z","stockId":2498,"sp":3.01,"lxr_fc_rights":2.83},{"date":"2019-10-30T16:00:00.000Z","stockId":2498,"sp":2.92,"lxr_fc_rights":2.74},{"date":"2019-10-31T16:00:00.000Z","stockId":2498,"sp":2.92,"lxr_fc_rights":2.74},{"date":"2019-11-03T16:00:00.000Z","stockId":2498,"sp":2.92,"lxr_fc_rights":2.74},{"date":"2019-11-04T16:00:00.000Z","stockId":2498,"sp":2.91,"lxr_fc_rights":2.73},{"date":"2019-11-05T16:00:00.000Z","stockId":2498,"sp":2.9,"lxr_fc_rights":2.72},{"date":"2019-11-06T16:00:00.000Z","stockId":2498,"sp":2.91,"lxr_fc_rights":2.73},{"date":"2019-11-07T16:00:00.000Z","stockId":2498,"sp":2.94,"lxr_fc_rights":2.76},{"date":"2019-11-10T16:00:00.000Z","stockId":2498,"sp":2.85,"lxr_fc_rights":2.68},{"date":"2019-11-11T16:00:00.000Z","stockId":2498,"sp":2.87,"lxr_fc_rights":2.7},{"date":"2019-11-12T16:00:00.000Z","stockId":2498,"sp":2.83,"lxr_fc_rights":2.66},{"date":"2019-11-13T16:00:00.000Z","stockId":2498,"sp":2.84,"lxr_fc_rights":2.67},{"date":"2019-11-14T16:00:00.000Z","stockId":2498,"sp":2.79,"lxr_fc_rights":2.62},{"date":"2019-11-17T16:00:00.000Z","stockId":2498,"sp":2.82,"lxr_fc_rights":2.65},{"date":"2019-11-18T16:00:00.000Z","stockId":2498,"sp":2.85,"lxr_fc_rights":2.68},{"date":"2019-11-19T16:00:00.000Z","stockId":2498,"sp":2.81,"lxr_fc_rights":2.64},{"date":"2019-11-20T16:00:00.000Z","stockId":2498,"sp":2.84,"lxr_fc_rights":2.67},{"date":"2019-11-21T16:00:00.000Z","stockId":2498,"sp":2.85,"lxr_fc_rights":2.68},{"date":"2019-11-24T16:00:00.000Z","stockId":2498,"sp":2.87,"lxr_fc_rights":2.7},{"date":"2019-11-25T16:00:00.000Z","stockId":2498,"sp":2.89,"lxr_fc_rights":2.71},{"date":"2019-11-26T16:00:00.000Z","stockId":2498,"sp":2.85,"lxr_fc_rights":2.68},{"date":"2019-11-27T16:00:00.000Z","stockId":2498,"sp":2.83,"lxr_fc_rights":2.66},{"date":"2019-11-28T16:00:00.000Z","stockId":2498,"sp":2.84,"lxr_fc_rights":2.67},{"date":"2019-12-01T16:00:00.000Z","stockId":2498,"sp":2.84,"lxr_fc_rights":2.67},{"date":"2019-12-02T16:00:00.000Z","stockId":2498,"sp":2.85,"lxr_fc_rights":2.68},{"date":"2019-12-03T16:00:00.000Z","stockId":2498,"sp":2.86,"lxr_fc_rights":2.69},{"date":"2019-12-04T16:00:00.000Z","stockId":2498,"sp":2.88,"lxr_fc_rights":2.7},{"date":"2019-12-05T16:00:00.000Z","stockId":2498,"sp":2.88,"lxr_fc_rights":2.7},{"date":"2019-12-08T16:00:00.000Z","stockId":2498,"sp":2.88,"lxr_fc_rights":2.7},{"date":"2019-12-09T16:00:00.000Z","stockId":2498,"sp":2.87,"lxr_fc_rights":2.7},{"date":"2019-12-10T16:00:00.000Z","stockId":2498,"sp":2.89,"lxr_fc_rights":2.71},{"date":"2019-12-11T16:00:00.000Z","stockId":2498,"sp":2.85,"lxr_fc_rights":2.68},{"date":"2019-12-12T16:00:00.000Z","stockId":2498,"sp":2.89,"lxr_fc_rights":2.71},{"date":"2019-12-15T16:00:00.000Z","stockId":2498,"sp":2.95,"lxr_fc_rights":2.77},{"date":"2019-12-16T16:00:00.000Z","stockId":2498,"sp":2.98,"lxr_fc_rights":2.8},{"date":"2019-12-17T16:00:00.000Z","stockId":2498,"sp":2.97,"lxr_fc_rights":2.79},{"date":"2019-12-18T16:00:00.000Z","stockId":2498,"sp":3.02,"lxr_fc_rights":2.84},{"date":"2019-12-19T16:00:00.000Z","stockId":2498,"sp":2.96,"lxr_fc_rights":2.78},{"date":"2019-12-22T16:00:00.000Z","stockId":2498,"sp":2.91,"lxr_fc_rights":2.73},{"date":"2019-12-23T16:00:00.000Z","stockId":2498,"sp":2.94,"lxr_fc_rights":2.76},{"date":"2019-12-24T16:00:00.000Z","stockId":2498,"sp":2.94,"lxr_fc_rights":2.76},{"date":"2019-12-25T16:00:00.000Z","stockId":2498,"sp":2.95,"lxr_fc_rights":2.77},{"date":"2019-12-26T16:00:00.000Z","stockId":2498,"sp":2.96,"lxr_fc_rights":2.78},{"stockId":2498,"date":"2019-12-29T16:00:00.000Z","sp":3.01,"lxr_fc_rights":2.83},{"stockId":2498,"date":"2019-12-30T16:00:00.000Z","sp":3.01,"lxr_fc_rights":2.83},{"stockId":2498,"date":"2020-01-01T16:00:00.000Z","sp":3.03,"lxr_fc_rights":2.85},{"stockId":2498,"date":"2020-01-02T16:00:00.000Z","sp":3.04,"lxr_fc_rights":2.85},{"stockId":2498,"date":"2020-01-05T16:00:00.000Z","sp":3.04,"lxr_fc_rights":2.85},{"stockId":2498,"date":"2020-01-06T16:00:00.000Z","sp":3.08,"lxr_fc_rights":2.89},{"stockId":2498,"date":"2020-01-07T16:00:00.000Z","sp":3.07,"lxr_fc_rights":2.88},{"stockId":2498,"date":"2020-01-08T16:00:00.000Z","sp":3.16,"lxr_fc_rights":2.97},{"stockId":2498,"date":"2020-01-09T16:00:00.000Z","sp":3.14,"lxr_fc_rights":2.95},{"stockId":2498,"date":"2020-01-12T16:00:00.000Z","sp":3.12,"lxr_fc_rights":2.93},{"stockId":2498,"date":"2020-01-13T16:00:00.000Z","sp":3.1,"lxr_fc_rights":2.91},{"stockId":2498,"date":"2020-01-14T16:00:00.000Z","sp":3.05,"lxr_fc_rights":2.86},{"stockId":2498,"date":"2020-01-15T16:00:00.000Z","sp":3.05,"lxr_fc_rights":2.86},{"stockId":2498,"date":"2020-01-16T16:00:00.000Z","sp":3.03,"lxr_fc_rights":2.85},{"stockId":2498,"date":"2020-01-19T16:00:00.000Z","sp":3.05,"lxr_fc_rights":2.86},{"stockId":2498,"date":"2020-01-20T16:00:00.000Z","sp":3.01,"lxr_fc_rights":2.83},{"stockId":2498,"date":"2020-01-21T16:00:00.000Z","sp":3,"lxr_fc_rights":2.82},{"stockId":2498,"date":"2020-01-22T16:00:00.000Z","sp":2.93,"lxr_fc_rights":2.75},{"stockId":2498,"date":"2020-02-02T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.48},{"stockId":2498,"date":"2020-02-03T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.39},{"stockId":2498,"date":"2020-02-04T16:00:00.000Z","sp":2.59,"lxr_fc_rights":2.43},{"stockId":2498,"date":"2020-02-05T16:00:00.000Z","sp":2.62,"lxr_fc_rights":2.46},{"stockId":2498,"date":"2020-02-06T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.47},{"stockId":2498,"date":"2020-02-09T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.57},{"stockId":2498,"date":"2020-02-10T16:00:00.000Z","sp":3.01,"lxr_fc_rights":2.83},{"stockId":2498,"date":"2020-02-11T16:00:00.000Z","sp":3,"lxr_fc_rights":2.82},{"stockId":2498,"date":"2020-02-12T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.7},{"stockId":2498,"date":"2020-02-13T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.61},{"stockId":2498,"date":"2020-02-16T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.7},{"stockId":2498,"date":"2020-02-17T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.73},{"stockId":2498,"date":"2020-02-18T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.7},{"stockId":2498,"date":"2020-02-19T16:00:00.000Z","sp":3.01,"lxr_fc_rights":2.83},{"stockId":2498,"date":"2020-02-20T16:00:00.000Z","sp":3,"lxr_fc_rights":2.82},{"stockId":2498,"date":"2020-02-23T16:00:00.000Z","sp":3.03,"lxr_fc_rights":2.85},{"stockId":2498,"date":"2020-02-24T16:00:00.000Z","sp":3,"lxr_fc_rights":2.82},{"stockId":2498,"date":"2020-02-25T16:00:00.000Z","sp":3.04,"lxr_fc_rights":2.85},{"stockId":2498,"date":"2020-02-26T16:00:00.000Z","sp":3.12,"lxr_fc_rights":2.93},{"stockId":2498,"date":"2020-02-27T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.76},{"stockId":2498,"date":"2020-03-01T16:00:00.000Z","sp":3.12,"lxr_fc_rights":2.93},{"stockId":2498,"date":"2020-03-02T16:00:00.000Z","sp":3.08,"lxr_fc_rights":2.89},{"stockId":2498,"date":"2020-03-03T16:00:00.000Z","sp":3.11,"lxr_fc_rights":2.92},{"stockId":2498,"date":"2020-03-04T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.21},{"stockId":2498,"date":"2020-03-05T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.3},{"stockId":2498,"date":"2020-03-08T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.63},{"stockId":2498,"date":"2020-03-09T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.74},{"stockId":2498,"date":"2020-03-10T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.53},{"stockId":2498,"date":"2020-03-11T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.31},{"stockId":2498,"date":"2020-03-12T16:00:00.000Z","sp":3.87,"lxr_fc_rights":3.63},{"stockId":2498,"date":"2020-03-15T16:00:00.000Z","sp":3.87,"lxr_fc_rights":3.63},{"stockId":2498,"date":"2020-03-16T16:00:00.000Z","sp":4.26,"lxr_fc_rights":4},{"stockId":2498,"date":"2020-03-17T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.09},{"stockId":2498,"date":"2020-03-18T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.18},{"stockId":2498,"date":"2020-03-19T16:00:00.000Z","sp":4.09,"lxr_fc_rights":3.84},{"stockId":2498,"date":"2020-03-22T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.66},{"stockId":2498,"date":"2020-03-23T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.57},{"stockId":2498,"date":"2020-03-24T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.62},{"stockId":2498,"date":"2020-03-25T16:00:00.000Z","sp":3.72,"lxr_fc_rights":3.49},{"stockId":2498,"date":"2020-03-26T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.51},{"stockId":2498,"date":"2020-03-29T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.7},{"stockId":2498,"date":"2020-03-30T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.58},{"stockId":2498,"date":"2020-03-31T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.43},{"stockId":2498,"date":"2020-04-01T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.57},{"stockId":2498,"date":"2020-04-02T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.45},{"stockId":2498,"date":"2020-04-06T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.56},{"stockId":2498,"date":"2020-04-07T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.52},{"stockId":2498,"date":"2020-04-08T16:00:00.000Z","sp":3.84,"lxr_fc_rights":3.61},{"stockId":2498,"date":"2020-04-09T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.46},{"stockId":2498,"date":"2020-04-12T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.27},{"stockId":2498,"date":"2020-04-13T16:00:00.000Z","sp":3.58,"lxr_fc_rights":3.36},{"stockId":2498,"date":"2020-04-14T16:00:00.000Z","sp":3.57,"lxr_fc_rights":3.35},{"stockId":2498,"date":"2020-04-15T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.69},{"stockId":2498,"date":"2020-04-16T16:00:00.000Z","sp":4,"lxr_fc_rights":3.76},{"stockId":2498,"date":"2020-04-19T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.01},{"stockId":2498,"date":"2020-04-20T16:00:00.000Z","sp":4.26,"lxr_fc_rights":4},{"stockId":2498,"date":"2020-04-21T16:00:00.000Z","sp":4.17,"lxr_fc_rights":3.92},{"stockId":2498,"date":"2020-04-22T16:00:00.000Z","sp":4,"lxr_fc_rights":3.76},{"stockId":2498,"date":"2020-04-23T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.13},{"stockId":2498,"date":"2020-04-26T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.55},{"stockId":2498,"date":"2020-04-27T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.26},{"stockId":2498,"date":"2020-04-28T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.69},{"stockId":2498,"date":"2020-04-29T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.16},{"stockId":2498,"date":"2020-05-05T16:00:00.000Z","sp":6.04,"lxr_fc_rights":5.67},{"stockId":2498,"date":"2020-05-06T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.37},{"stockId":2498,"date":"2020-05-07T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.04},{"stockId":2498,"date":"2020-05-10T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.19},{"stockId":2498,"date":"2020-05-11T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.08},{"stockId":2498,"date":"2020-05-12T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.3},{"stockId":2498,"date":"2020-05-13T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.36},{"stockId":2498,"date":"2020-05-14T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.27},{"stockId":2498,"date":"2020-05-17T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.42},{"stockId":2498,"date":"2020-05-18T16:00:00.000Z","sp":6.35,"lxr_fc_rights":5.96},{"stockId":2498,"date":"2020-05-19T16:00:00.000Z","sp":6.33,"lxr_fc_rights":5.94},{"stockId":2498,"date":"2020-05-20T16:00:00.000Z","sp":6.24,"lxr_fc_rights":5.86},{"stockId":2498,"date":"2020-05-21T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.56},{"stockId":2498,"date":"2020-05-24T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.18},{"stockId":2498,"date":"2020-05-25T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.37},{"stockId":2498,"date":"2020-05-26T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.37},{"stockId":2498,"date":"2020-05-27T16:00:00.000Z","sp":5.26,"lxr_fc_rights":4.94},{"stockId":2498,"date":"2020-05-28T16:00:00.000Z","sp":5.09,"lxr_fc_rights":4.78},{"stockId":2498,"date":"2020-05-31T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.04},{"stockId":2498,"date":"2020-06-01T16:00:00.000Z","sp":5.25,"lxr_fc_rights":4.93},{"stockId":2498,"date":"2020-06-02T16:00:00.000Z","sp":5.28,"lxr_fc_rights":4.96},{"stockId":2498,"date":"2020-06-03T16:00:00.000Z","sp":5.1,"lxr_fc_rights":4.79},{"stockId":2498,"date":"2020-06-04T16:00:00.000Z","sp":5.07,"lxr_fc_rights":4.76},{"stockId":2498,"date":"2020-06-07T16:00:00.000Z","sp":5.04,"lxr_fc_rights":4.73},{"stockId":2498,"date":"2020-06-08T16:00:00.000Z","sp":5.22,"lxr_fc_rights":4.9},{"stockId":2498,"date":"2020-06-09T16:00:00.000Z","sp":5.07,"lxr_fc_rights":4.76},{"stockId":2498,"date":"2020-06-10T16:00:00.000Z","sp":5.02,"lxr_fc_rights":4.71},{"stockId":2498,"date":"2020-06-11T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.64},{"stockId":2498,"date":"2020-06-14T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.66},{"stockId":2498,"date":"2020-06-15T16:00:00.000Z","sp":5.11,"lxr_fc_rights":4.8},{"stockId":2498,"date":"2020-06-16T16:00:00.000Z","sp":5.04,"lxr_fc_rights":4.73},{"stockId":2498,"date":"2020-06-17T16:00:00.000Z","sp":5.12,"lxr_fc_rights":4.84},{"stockId":2498,"date":"2020-06-18T16:00:00.000Z","sp":5.07,"lxr_fc_rights":4.8},{"stockId":2498,"date":"2020-06-21T16:00:00.000Z","sp":5.02,"lxr_fc_rights":4.75},{"stockId":2498,"date":"2020-06-22T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.69},{"stockId":2498,"date":"2020-06-23T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.61},{"stockId":2498,"date":"2020-06-28T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.39},{"stockId":2498,"date":"2020-06-29T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.41},{"stockId":2498,"date":"2020-06-30T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.45},{"stockId":2498,"date":"2020-07-01T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.63},{"stockId":2498,"date":"2020-07-02T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.65},{"stockId":2498,"date":"2020-07-05T16:00:00.000Z","sp":5.2,"lxr_fc_rights":4.92},{"stockId":2498,"date":"2020-07-06T16:00:00.000Z","sp":5.22,"lxr_fc_rights":4.94},{"stockId":2498,"date":"2020-07-07T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.16},{"stockId":2498,"date":"2020-07-08T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.19},{"stockId":2498,"date":"2020-07-09T16:00:00.000Z","sp":5.25,"lxr_fc_rights":4.97},{"stockId":2498,"date":"2020-07-12T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.47},{"stockId":2498,"date":"2020-07-13T16:00:00.000Z","sp":6.09,"lxr_fc_rights":5.76},{"stockId":2498,"date":"2020-07-14T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.41},{"stockId":2498,"date":"2020-07-15T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.01},{"stockId":2498,"date":"2020-07-16T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.01},{"stockId":2498,"date":"2020-07-19T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.24},{"stockId":2498,"date":"2020-07-20T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.3},{"stockId":2498,"date":"2020-07-21T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.32},{"stockId":2498,"date":"2020-07-22T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.25},{"stockId":2498,"date":"2020-07-23T16:00:00.000Z","sp":5.14,"lxr_fc_rights":4.86},{"stockId":2498,"date":"2020-07-26T16:00:00.000Z","sp":5.06,"lxr_fc_rights":4.79},{"stockId":2498,"date":"2020-07-27T16:00:00.000Z","sp":5.03,"lxr_fc_rights":4.76},{"stockId":2498,"date":"2020-07-28T16:00:00.000Z","sp":5.21,"lxr_fc_rights":4.93},{"stockId":2498,"date":"2020-07-29T16:00:00.000Z","sp":5.11,"lxr_fc_rights":4.83},{"stockId":2498,"date":"2020-07-30T16:00:00.000Z","sp":5.14,"lxr_fc_rights":4.86},{"stockId":2498,"date":"2020-08-02T16:00:00.000Z","sp":5.27,"lxr_fc_rights":4.98},{"stockId":2498,"date":"2020-08-03T16:00:00.000Z","sp":5.16,"lxr_fc_rights":4.88},{"stockId":2498,"date":"2020-08-04T16:00:00.000Z","sp":5.18,"lxr_fc_rights":4.9},{"stockId":2498,"date":"2020-08-05T16:00:00.000Z","sp":5.11,"lxr_fc_rights":4.83},{"stockId":2498,"date":"2020-08-06T16:00:00.000Z","sp":5.04,"lxr_fc_rights":4.77},{"stockId":2498,"date":"2020-08-09T16:00:00.000Z","sp":5.12,"lxr_fc_rights":4.84},{"stockId":2498,"date":"2020-08-10T16:00:00.000Z","sp":5,"lxr_fc_rights":4.73},{"stockId":2498,"date":"2020-08-11T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.65},{"stockId":2498,"date":"2020-08-12T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.64},{"stockId":2498,"date":"2020-08-13T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.66},{"stockId":2498,"date":"2020-08-16T16:00:00.000Z","sp":5,"lxr_fc_rights":4.73},{"stockId":2498,"date":"2020-08-17T16:00:00.000Z","sp":5.04,"lxr_fc_rights":4.77},{"stockId":2498,"date":"2020-08-18T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.67},{"stockId":2498,"date":"2020-08-19T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.62},{"stockId":2498,"date":"2020-08-20T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.63},{"stockId":2498,"date":"2020-08-23T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.61},{"stockId":2498,"date":"2020-08-24T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.55},{"stockId":2498,"date":"2020-08-25T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.45},{"stockId":2498,"date":"2020-08-26T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.66},{"stockId":2498,"date":"2020-08-27T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.68},{"stockId":2498,"date":"2020-08-30T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.61},{"stockId":2498,"date":"2020-08-31T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.58},{"stockId":2498,"date":"2020-09-01T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.53},{"stockId":2498,"date":"2020-09-02T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.47},{"stockId":2498,"date":"2020-09-03T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.48},{"stockId":2498,"date":"2020-09-06T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.45},{"stockId":2498,"date":"2020-09-07T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.46},{"stockId":2498,"date":"2020-09-08T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.62},{"stockId":2498,"date":"2020-09-09T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.45},{"stockId":2498,"date":"2020-09-10T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.47},{"stockId":2498,"date":"2020-09-13T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.44},{"stockId":2498,"date":"2020-09-14T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.47},{"stockId":2498,"date":"2020-09-15T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.42},{"stockId":2498,"date":"2020-09-16T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.4},{"stockId":2498,"date":"2020-09-17T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.46},{"stockId":2498,"date":"2020-09-20T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.47},{"stockId":2498,"date":"2020-09-21T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.38},{"stockId":2498,"date":"2020-09-22T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.37},{"stockId":2498,"date":"2020-09-23T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.19},{"stockId":2498,"date":"2020-09-24T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.06},{"stockId":2498,"date":"2020-09-27T16:00:00.000Z","sp":4.1,"lxr_fc_rights":3.88},{"stockId":2498,"date":"2020-09-28T16:00:00.000Z","sp":4.13,"lxr_fc_rights":3.91},{"stockId":2498,"date":"2020-09-29T16:00:00.000Z","sp":4.14,"lxr_fc_rights":3.92},{"stockId":2498,"date":"2020-10-08T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.04},{"stockId":2498,"date":"2020-10-11T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.41},{"stockId":2498,"date":"2020-10-12T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.31},{"stockId":2498,"date":"2020-10-13T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.31},{"stockId":2498,"date":"2020-10-14T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.28},{"stockId":2498,"date":"2020-10-15T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.18},{"stockId":2498,"date":"2020-10-18T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.16},{"stockId":2498,"date":"2020-10-19T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.2},{"stockId":2498,"date":"2020-10-20T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.11},{"stockId":2498,"date":"2020-10-21T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.06},{"stockId":2498,"date":"2020-10-22T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.02},{"stockId":2498,"date":"2020-10-25T16:00:00.000Z","sp":4.23,"lxr_fc_rights":4},{"stockId":2498,"date":"2020-10-26T16:00:00.000Z","sp":4.21,"lxr_fc_rights":3.98},{"stockId":2498,"date":"2020-10-27T16:00:00.000Z","sp":4.24,"lxr_fc_rights":4.01},{"stockId":2498,"date":"2020-10-28T16:00:00.000Z","sp":4.19,"lxr_fc_rights":3.96},{"stockId":2498,"date":"2020-10-29T16:00:00.000Z","sp":4.12,"lxr_fc_rights":3.9},{"stockId":2498,"date":"2020-11-01T16:00:00.000Z","sp":4.04,"lxr_fc_rights":3.82},{"stockId":2498,"date":"2020-11-02T16:00:00.000Z","sp":4.12,"lxr_fc_rights":3.9},{"stockId":2498,"date":"2020-11-03T16:00:00.000Z","sp":4.11,"lxr_fc_rights":3.89},{"stockId":2498,"date":"2020-11-04T16:00:00.000Z","sp":4.24,"lxr_fc_rights":4.01},{"stockId":2498,"date":"2020-11-05T16:00:00.000Z","sp":4.19,"lxr_fc_rights":3.96},{"stockId":2498,"date":"2020-11-08T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.02},{"stockId":2498,"date":"2020-11-09T16:00:00.000Z","sp":4.17,"lxr_fc_rights":3.94},{"stockId":2498,"date":"2020-11-10T16:00:00.000Z","sp":4.1,"lxr_fc_rights":3.88},{"stockId":2498,"date":"2020-11-11T16:00:00.000Z","sp":4.1,"lxr_fc_rights":3.88},{"stockId":2498,"date":"2020-11-12T16:00:00.000Z","sp":4.11,"lxr_fc_rights":3.89},{"stockId":2498,"date":"2020-11-15T16:00:00.000Z","sp":4.17,"lxr_fc_rights":3.94},{"stockId":2498,"date":"2020-11-16T16:00:00.000Z","sp":4.12,"lxr_fc_rights":3.9},{"stockId":2498,"date":"2020-11-17T16:00:00.000Z","sp":4.12,"lxr_fc_rights":3.9},{"stockId":2498,"date":"2020-11-18T16:00:00.000Z","sp":4.11,"lxr_fc_rights":3.89},{"stockId":2498,"date":"2020-11-19T16:00:00.000Z","sp":4.13,"lxr_fc_rights":3.91},{"stockId":2498,"date":"2020-11-22T16:00:00.000Z","sp":4.18,"lxr_fc_rights":3.95},{"stockId":2498,"date":"2020-11-23T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.02},{"stockId":2498,"date":"2020-11-24T16:00:00.000Z","sp":4.15,"lxr_fc_rights":3.93},{"stockId":2498,"date":"2020-11-25T16:00:00.000Z","sp":4.16,"lxr_fc_rights":3.93},{"stockId":2498,"date":"2020-11-26T16:00:00.000Z","sp":4.13,"lxr_fc_rights":3.91},{"stockId":2498,"date":"2020-11-29T16:00:00.000Z","sp":4.11,"lxr_fc_rights":3.89},{"stockId":2498,"date":"2020-11-30T16:00:00.000Z","sp":4.13,"lxr_fc_rights":3.91},{"stockId":2498,"date":"2020-12-01T16:00:00.000Z","sp":4.14,"lxr_fc_rights":3.92},{"stockId":2498,"date":"2020-12-02T16:00:00.000Z","sp":4.16,"lxr_fc_rights":3.93},{"stockId":2498,"date":"2020-12-03T16:00:00.000Z","sp":4.13,"lxr_fc_rights":3.91},{"stockId":2498,"date":"2020-12-06T16:00:00.000Z","sp":4.13,"lxr_fc_rights":3.91},{"stockId":2498,"date":"2020-12-07T16:00:00.000Z","sp":4.11,"lxr_fc_rights":3.89},{"stockId":2498,"date":"2020-12-08T16:00:00.000Z","sp":4.06,"lxr_fc_rights":3.84},{"stockId":2498,"date":"2020-12-09T16:00:00.000Z","sp":4.07,"lxr_fc_rights":3.85},{"stockId":2498,"date":"2020-12-10T16:00:00.000Z","sp":4.03,"lxr_fc_rights":3.81},{"stockId":2498,"date":"2020-12-13T16:00:00.000Z","sp":4.01,"lxr_fc_rights":3.79},{"stockId":2498,"date":"2020-12-14T16:00:00.000Z","sp":4,"lxr_fc_rights":3.78},{"stockId":2498,"date":"2020-12-15T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.71},{"stockId":2498,"date":"2020-12-16T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.69},{"stockId":2498,"date":"2020-12-17T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.67},{"stockId":2498,"date":"2020-12-20T16:00:00.000Z","sp":3.96,"lxr_fc_rights":3.75},{"stockId":2498,"date":"2020-12-21T16:00:00.000Z","sp":4.23,"lxr_fc_rights":4},{"stockId":2498,"date":"2020-12-22T16:00:00.000Z","sp":4.11,"lxr_fc_rights":3.89},{"stockId":2498,"date":"2020-12-23T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.11},{"stockId":2498,"date":"2020-12-24T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.09},{"stockId":2498,"date":"2020-12-27T16:00:00.000Z","sp":4.26,"lxr_fc_rights":4.03},{"stockId":2498,"date":"2020-12-28T16:00:00.000Z","sp":4.22,"lxr_fc_rights":3.99},{"stockId":2498,"date":"2020-12-29T16:00:00.000Z","sp":4.15,"lxr_fc_rights":3.93},{"stockId":2498,"date":"2020-12-30T16:00:00.000Z","sp":4.15,"lxr_fc_rights":3.93},{"stockId":2498,"date":"2021-01-03T16:00:00.000Z","sp":4.22,"lxr_fc_rights":3.99},{"stockId":2498,"date":"2021-01-04T16:00:00.000Z","sp":4.15,"lxr_fc_rights":3.93},{"stockId":2498,"date":"2021-01-05T16:00:00.000Z","sp":4.02,"lxr_fc_rights":3.8},{"stockId":2498,"date":"2021-01-06T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.71},{"stockId":2498,"date":"2021-01-07T16:00:00.000Z","sp":4,"lxr_fc_rights":3.78},{"stockId":2498,"date":"2021-01-10T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.67},{"stockId":2498,"date":"2021-01-11T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.68},{"stockId":2498,"date":"2021-01-12T16:00:00.000Z","sp":3.96,"lxr_fc_rights":3.75},{"stockId":2498,"date":"2021-01-13T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.7},{"stockId":2498,"date":"2021-01-14T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.68},{"stockId":2498,"date":"2021-01-17T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.69},{"stockId":2498,"date":"2021-01-18T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.72},{"stockId":2498,"date":"2021-01-19T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.72},{"stockId":2498,"date":"2021-01-20T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.7},{"stockId":2498,"date":"2021-01-21T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.73},{"stockId":2498,"date":"2021-01-24T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.59},{"stockId":2498,"date":"2021-01-25T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.54},{"stockId":2498,"date":"2021-01-26T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.58},{"stockId":2498,"date":"2021-01-27T16:00:00.000Z","sp":3.72,"lxr_fc_rights":3.52},{"stockId":2498,"date":"2021-01-28T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.42},{"stockId":2498,"date":"2021-01-31T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.37},{"stockId":2498,"date":"2021-02-01T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.37},{"stockId":2498,"date":"2021-02-02T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.23},{"stockId":2498,"date":"2021-02-03T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.15},{"stockId":2498,"date":"2021-02-04T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.19},{"stockId":2498,"date":"2021-02-07T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.26},{"stockId":2498,"date":"2021-02-08T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.3},{"stockId":2498,"date":"2021-02-09T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.31},{"stockId":2498,"date":"2021-02-17T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.33},{"stockId":2498,"date":"2021-02-18T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.42},{"stockId":2498,"date":"2021-02-21T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.55},{"stockId":2498,"date":"2021-02-22T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.49},{"stockId":2498,"date":"2021-02-23T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.45},{"stockId":2498,"date":"2021-02-24T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.41},{"stockId":2498,"date":"2021-02-25T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.46},{"stockId":2498,"date":"2021-02-28T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.49},{"stockId":2498,"date":"2021-03-01T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.58},{"stockId":2498,"date":"2021-03-02T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.58},{"stockId":2498,"date":"2021-03-03T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.54},{"stockId":2498,"date":"2021-03-04T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.55},{"stockId":2498,"date":"2021-03-07T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.49},{"stockId":2498,"date":"2021-03-08T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.42},{"stockId":2498,"date":"2021-03-09T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.34},{"stockId":2498,"date":"2021-03-10T16:00:00.000Z","sp":3.58,"lxr_fc_rights":3.39},{"stockId":2498,"date":"2021-03-11T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.47},{"stockId":2498,"date":"2021-03-14T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.56},{"stockId":2498,"date":"2021-03-15T16:00:00.000Z","sp":4.14,"lxr_fc_rights":3.92},{"stockId":2498,"date":"2021-03-16T16:00:00.000Z","sp":4.09,"lxr_fc_rights":3.87},{"stockId":2498,"date":"2021-03-17T16:00:00.000Z","sp":4.1,"lxr_fc_rights":3.88},{"stockId":2498,"date":"2021-03-18T16:00:00.000Z","sp":4.02,"lxr_fc_rights":3.8},{"stockId":2498,"date":"2021-03-21T16:00:00.000Z","sp":4.07,"lxr_fc_rights":3.85},{"stockId":2498,"date":"2021-03-22T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.71},{"stockId":2498,"date":"2021-03-23T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.72},{"stockId":2498,"date":"2021-03-24T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.68},{"stockId":2498,"date":"2021-03-25T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.7},{"stockId":2498,"date":"2021-03-28T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.76},{"stockId":2498,"date":"2021-03-29T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.64},{"stockId":2498,"date":"2021-03-30T16:00:00.000Z","sp":3.83,"lxr_fc_rights":3.62},{"stockId":2498,"date":"2021-03-31T16:00:00.000Z","sp":3.84,"lxr_fc_rights":3.63},{"stockId":2498,"date":"2021-04-01T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.57},{"stockId":2498,"date":"2021-04-05T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.68},{"stockId":2498,"date":"2021-04-06T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.68},{"stockId":2498,"date":"2021-04-07T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.64},{"stockId":2498,"date":"2021-04-08T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.65},{"stockId":2498,"date":"2021-04-11T16:00:00.000Z","sp":3.84,"lxr_fc_rights":3.63},{"stockId":2498,"date":"2021-04-12T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.54},{"stockId":2498,"date":"2021-04-13T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.56},{"stockId":2498,"date":"2021-04-14T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.49},{"stockId":2498,"date":"2021-04-15T16:00:00.000Z","sp":3.73,"lxr_fc_rights":3.53},{"stockId":2498,"date":"2021-04-18T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.58},{"stockId":2498,"date":"2021-04-19T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.55},{"stockId":2498,"date":"2021-04-20T16:00:00.000Z","sp":3.72,"lxr_fc_rights":3.52},{"stockId":2498,"date":"2021-04-21T16:00:00.000Z","sp":3.82,"lxr_fc_rights":3.61},{"stockId":2498,"date":"2021-04-22T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.59},{"stockId":2498,"date":"2021-04-25T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.56},{"stockId":2498,"date":"2021-04-26T16:00:00.000Z","sp":3.73,"lxr_fc_rights":3.53},{"stockId":2498,"date":"2021-04-27T16:00:00.000Z","sp":3.71,"lxr_fc_rights":3.51},{"stockId":2498,"date":"2021-04-28T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.54},{"stockId":2498,"date":"2021-04-29T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.49},{"stockId":2498,"date":"2021-05-05T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.46},{"stockId":2498,"date":"2021-05-06T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.42},{"stockId":2498,"date":"2021-05-09T16:00:00.000Z","sp":3.57,"lxr_fc_rights":3.38},{"stockId":2498,"date":"2021-05-10T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.44},{"stockId":2498,"date":"2021-05-11T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.48},{"stockId":2498,"date":"2021-05-12T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.45},{"stockId":2498,"date":"2021-05-13T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.47},{"stockId":2498,"date":"2021-05-16T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.47},{"stockId":2498,"date":"2021-05-17T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.48},{"stockId":2498,"date":"2021-05-18T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.44},{"stockId":2498,"date":"2021-05-19T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.43},{"stockId":2498,"date":"2021-05-20T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.43},{"stockId":2498,"date":"2021-05-23T16:00:00.000Z","sp":3.61,"lxr_fc_rights":3.41},{"stockId":2498,"date":"2021-05-24T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.42},{"stockId":2498,"date":"2021-05-25T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.47},{"stockId":2498,"date":"2021-05-26T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.47},{"stockId":2498,"date":"2021-05-27T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.46},{"stockId":2498,"date":"2021-05-30T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.5},{"stockId":2498,"date":"2021-05-31T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.49},{"stockId":2498,"date":"2021-06-01T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.47},{"stockId":2498,"date":"2021-06-02T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.46},{"stockId":2498,"date":"2021-06-03T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.46},{"stockId":2498,"date":"2021-06-06T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.42},{"stockId":2498,"date":"2021-06-07T16:00:00.000Z","sp":3.61,"lxr_fc_rights":3.41},{"stockId":2498,"date":"2021-06-08T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.42},{"stockId":2498,"date":"2021-06-09T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.42},{"stockId":2498,"date":"2021-06-10T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.41},{"stockId":2498,"date":"2021-06-14T16:00:00.000Z","sp":3.58,"lxr_fc_rights":3.39},{"stockId":2498,"date":"2021-06-15T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.34},{"stockId":2498,"date":"2021-06-16T16:00:00.000Z","sp":3.55,"lxr_fc_rights":3.36},{"stockId":2498,"date":"2021-06-17T16:00:00.000Z","sp":3.57,"lxr_fc_rights":3.38},{"stockId":2498,"date":"2021-06-20T16:00:00.000Z","sp":3.58,"lxr_fc_rights":3.39},{"stockId":2498,"date":"2021-06-21T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.43},{"stockId":2498,"date":"2021-06-22T16:00:00.000Z","sp":3.57,"lxr_fc_rights":3.41},{"stockId":2498,"date":"2021-06-23T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.46},{"stockId":2498,"date":"2021-06-24T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.47},{"stockId":2498,"date":"2021-06-27T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.44},{"stockId":2498,"date":"2021-06-28T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.43},{"stockId":2498,"date":"2021-06-29T16:00:00.000Z","sp":3.58,"lxr_fc_rights":3.42},{"stockId":2498,"date":"2021-06-30T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.37},{"stockId":2498,"date":"2021-07-01T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.34},{"stockId":2498,"date":"2021-07-04T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.37},{"stockId":2498,"date":"2021-07-05T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.37},{"stockId":2498,"date":"2021-07-06T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.35},{"stockId":2498,"date":"2021-07-07T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.32},{"stockId":2498,"date":"2021-07-08T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.38},{"stockId":2498,"date":"2021-07-11T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.37},{"stockId":2498,"date":"2021-07-12T16:00:00.000Z","sp":3.55,"lxr_fc_rights":3.39},{"stockId":2498,"date":"2021-07-13T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.35},{"stockId":2498,"date":"2021-07-14T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.33},{"stockId":2498,"date":"2021-07-15T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.3},{"stockId":2498,"date":"2021-07-18T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.29},{"stockId":2498,"date":"2021-07-19T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.35},{"stockId":2498,"date":"2021-07-20T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.33},{"stockId":2498,"date":"2021-07-21T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.34},{"stockId":2498,"date":"2021-07-22T16:00:00.000Z","sp":3.57,"lxr_fc_rights":3.41},{"stockId":2498,"date":"2021-07-25T16:00:00.000Z","sp":3.72,"lxr_fc_rights":3.55},{"stockId":2498,"date":"2021-07-26T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.4},{"stockId":2498,"date":"2021-07-27T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.35},{"stockId":2498,"date":"2021-07-28T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.37},{"stockId":2498,"date":"2021-07-29T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.48},{"stockId":2498,"date":"2021-08-01T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.49},{"stockId":2498,"date":"2021-08-02T16:00:00.000Z","sp":3.73,"lxr_fc_rights":3.56},{"stockId":2498,"date":"2021-08-03T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.57},{"stockId":2498,"date":"2021-08-04T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.6},{"stockId":2498,"date":"2021-08-05T16:00:00.000Z","sp":3.73,"lxr_fc_rights":3.56},{"stockId":2498,"date":"2021-08-08T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.57},{"stockId":2498,"date":"2021-08-09T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.69},{"stockId":2498,"date":"2021-08-10T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.06},{"stockId":2498,"date":"2021-08-11T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.15},{"stockId":2498,"date":"2021-08-12T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.23},{"stockId":2498,"date":"2021-08-15T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.1},{"stockId":2498,"date":"2021-08-16T16:00:00.000Z","sp":4.1,"lxr_fc_rights":3.92},{"stockId":2498,"date":"2021-08-17T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.31},{"stockId":2498,"date":"2021-08-18T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.17},{"stockId":2498,"date":"2021-08-19T16:00:00.000Z","sp":4.22,"lxr_fc_rights":4.03},{"stockId":2498,"date":"2021-08-22T16:00:00.000Z","sp":4.24,"lxr_fc_rights":4.05},{"stockId":2498,"date":"2021-08-23T16:00:00.000Z","sp":4.22,"lxr_fc_rights":4.03},{"stockId":2498,"date":"2021-08-24T16:00:00.000Z","sp":4.16,"lxr_fc_rights":3.97},{"stockId":2498,"date":"2021-08-25T16:00:00.000Z","sp":4.19,"lxr_fc_rights":4},{"stockId":2498,"date":"2021-08-26T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.14},{"stockId":2498,"date":"2021-08-29T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.29},{"stockId":2498,"date":"2021-08-30T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.25},{"stockId":2498,"date":"2021-08-31T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.15},{"stockId":2498,"date":"2021-09-01T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.31},{"stockId":2498,"date":"2021-09-02T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.47},{"stockId":2498,"date":"2021-09-05T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.42},{"stockId":2498,"date":"2021-09-06T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.45},{"stockId":2498,"date":"2021-09-07T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.35},{"stockId":2498,"date":"2021-09-08T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.35},{"stockId":2498,"date":"2021-09-09T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.65},{"stockId":2498,"date":"2021-09-12T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.65},{"stockId":2498,"date":"2021-09-13T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.47},{"stockId":2498,"date":"2021-09-14T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.58},{"stockId":2498,"date":"2021-09-15T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.48},{"stockId":2498,"date":"2021-09-16T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.45},{"stockId":2498,"date":"2021-09-21T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.7},{"stockId":2498,"date":"2021-09-22T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.65},{"stockId":2498,"date":"2021-09-23T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.5},{"stockId":2498,"date":"2021-09-26T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.15},{"stockId":2498,"date":"2021-09-27T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.26},{"stockId":2498,"date":"2021-09-28T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.19},{"stockId":2498,"date":"2021-09-29T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.35},{"stockId":2498,"date":"2021-10-07T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.34},{"stockId":2498,"date":"2021-10-10T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.16},{"stockId":2498,"date":"2021-10-11T16:00:00.000Z","sp":4.19,"lxr_fc_rights":4},{"stockId":2498,"date":"2021-10-12T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.02},{"stockId":2498,"date":"2021-10-13T16:00:00.000Z","sp":4.22,"lxr_fc_rights":4.03},{"stockId":2498,"date":"2021-10-14T16:00:00.000Z","sp":4.15,"lxr_fc_rights":3.97},{"stockId":2498,"date":"2021-10-17T16:00:00.000Z","sp":4.23,"lxr_fc_rights":4.04},{"stockId":2498,"date":"2021-10-18T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.09},{"stockId":2498,"date":"2021-10-19T16:00:00.000Z","sp":4.3,"lxr_fc_rights":4.11},{"stockId":2498,"date":"2021-10-20T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.1},{"stockId":2498,"date":"2021-10-21T16:00:00.000Z","sp":4.19,"lxr_fc_rights":4},{"stockId":2498,"date":"2021-10-24T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.13},{"stockId":2498,"date":"2021-10-25T16:00:00.000Z","sp":4.31,"lxr_fc_rights":4.12},{"stockId":2498,"date":"2021-10-26T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.2},{"stockId":2498,"date":"2021-10-27T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.21},{"stockId":2498,"date":"2021-10-28T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.13},{"stockId":2498,"date":"2021-10-31T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.35},{"stockId":2498,"date":"2021-11-01T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.22},{"stockId":2498,"date":"2021-11-02T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.1},{"stockId":2498,"date":"2021-11-03T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.44},{"stockId":2498,"date":"2021-11-04T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.29},{"stockId":2498,"date":"2021-11-07T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.56},{"stockId":2498,"date":"2021-11-08T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.66},{"stockId":2498,"date":"2021-11-09T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.76},{"stockId":2498,"date":"2021-11-10T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.7},{"stockId":2498,"date":"2021-11-11T16:00:00.000Z","sp":5.22,"lxr_fc_rights":4.99},{"stockId":2498,"date":"2021-11-14T16:00:00.000Z","sp":5.22,"lxr_fc_rights":4.99},{"stockId":2498,"date":"2021-11-15T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.1},{"stockId":2498,"date":"2021-11-16T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.61},{"stockId":2498,"date":"2021-11-17T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.47},{"stockId":2498,"date":"2021-11-18T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.39},{"stockId":2498,"date":"2021-11-21T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.31},{"stockId":2498,"date":"2021-11-22T16:00:00.000Z","sp":5.33,"lxr_fc_rights":5.09},{"stockId":2498,"date":"2021-11-23T16:00:00.000Z","sp":5.15,"lxr_fc_rights":4.92},{"stockId":2498,"date":"2021-11-24T16:00:00.000Z","sp":5.18,"lxr_fc_rights":4.95},{"stockId":2498,"date":"2021-11-25T16:00:00.000Z","sp":5.19,"lxr_fc_rights":4.96},{"stockId":2498,"date":"2021-11-28T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.06},{"stockId":2498,"date":"2021-11-29T16:00:00.000Z","sp":5.22,"lxr_fc_rights":4.99},{"stockId":2498,"date":"2021-11-30T16:00:00.000Z","sp":5.2,"lxr_fc_rights":4.97},{"stockId":2498,"date":"2021-12-01T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.77},{"stockId":2498,"date":"2021-12-02T16:00:00.000Z","sp":5.07,"lxr_fc_rights":4.84},{"stockId":2498,"date":"2021-12-05T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.33},{"stockId":2498,"date":"2021-12-06T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.41},{"stockId":2498,"date":"2021-12-07T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.5},{"stockId":2498,"date":"2021-12-08T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.34},{"stockId":2498,"date":"2021-12-09T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.27},{"stockId":2498,"date":"2021-12-12T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.29},{"stockId":2498,"date":"2021-12-13T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.26},{"stockId":2498,"date":"2021-12-14T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.32},{"stockId":2498,"date":"2021-12-15T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.35},{"stockId":2498,"date":"2021-12-16T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.4},{"stockId":2498,"date":"2021-12-19T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.39},{"stockId":2498,"date":"2021-12-20T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.23},{"stockId":2498,"date":"2021-12-21T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.26},{"stockId":2498,"date":"2021-12-22T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.25},{"stockId":2498,"date":"2021-12-23T16:00:00.000Z","sp":5.12,"lxr_fc_rights":4.89},{"stockId":2498,"date":"2021-12-26T16:00:00.000Z","sp":5.22,"lxr_fc_rights":4.99},{"stockId":2498,"date":"2021-12-27T16:00:00.000Z","sp":5.19,"lxr_fc_rights":4.96},{"stockId":2498,"date":"2021-12-28T16:00:00.000Z","sp":5.13,"lxr_fc_rights":4.9},{"stockId":2498,"date":"2021-12-29T16:00:00.000Z","sp":5.14,"lxr_fc_rights":4.91},{"stockId":2498,"date":"2021-12-30T16:00:00.000Z","sp":5.17,"lxr_fc_rights":4.94},{"stockId":2498,"date":"2022-01-03T16:00:00.000Z","sp":5.19,"lxr_fc_rights":4.96},{"stockId":2498,"date":"2022-01-04T16:00:00.000Z","sp":5.09,"lxr_fc_rights":4.86},{"stockId":2498,"date":"2022-01-05T16:00:00.000Z","sp":5.11,"lxr_fc_rights":4.88},{"stockId":2498,"date":"2022-01-06T16:00:00.000Z","sp":5.01,"lxr_fc_rights":4.79},{"stockId":2498,"date":"2022-01-09T16:00:00.000Z","sp":5.01,"lxr_fc_rights":4.79},{"stockId":2498,"date":"2022-01-10T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.71},{"stockId":2498,"date":"2022-01-11T16:00:00.000Z","sp":5.17,"lxr_fc_rights":4.94},{"stockId":2498,"date":"2022-01-12T16:00:00.000Z","sp":5.1,"lxr_fc_rights":4.87},{"stockId":2498,"date":"2022-01-13T16:00:00.000Z","sp":5.02,"lxr_fc_rights":4.8},{"stockId":2498,"date":"2022-01-16T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.75},{"stockId":2498,"date":"2022-01-17T16:00:00.000Z","sp":5.01,"lxr_fc_rights":4.79},{"stockId":2498,"date":"2022-01-18T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.7},{"stockId":2498,"date":"2022-01-19T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.49},{"stockId":2498,"date":"2022-01-20T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.49},{"stockId":2498,"date":"2022-01-23T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.49},{"stockId":2498,"date":"2022-01-24T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.21},{"stockId":2498,"date":"2022-01-25T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.35},{"stockId":2498,"date":"2022-01-26T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.22},{"stockId":2498,"date":"2022-01-27T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.3},{"stockId":2498,"date":"2022-02-06T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.48},{"stockId":2498,"date":"2022-02-07T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.51},{"stockId":2498,"date":"2022-02-08T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.52},{"stockId":2498,"date":"2022-02-09T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.51},{"stockId":2498,"date":"2022-02-10T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.41},{"stockId":2498,"date":"2022-02-13T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.36},{"stockId":2498,"date":"2022-02-14T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.46},{"stockId":2498,"date":"2022-02-15T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.46},{"stockId":2498,"date":"2022-02-16T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.48},{"stockId":2498,"date":"2022-02-17T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.49},{"stockId":2498,"date":"2022-02-20T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.54},{"stockId":2498,"date":"2022-02-21T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.54},{"stockId":2498,"date":"2022-02-22T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.62},{"stockId":2498,"date":"2022-02-23T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.55},{"stockId":2498,"date":"2022-02-24T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.52},{"stockId":2498,"date":"2022-02-27T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.48},{"stockId":2498,"date":"2022-02-28T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.51},{"stockId":2498,"date":"2022-03-01T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.47},{"stockId":2498,"date":"2022-03-02T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.47},{"stockId":2498,"date":"2022-03-03T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.35},{"stockId":2498,"date":"2022-03-06T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.24},{"stockId":2498,"date":"2022-03-07T16:00:00.000Z","sp":4.26,"lxr_fc_rights":4.07},{"stockId":2498,"date":"2022-03-08T16:00:00.000Z","sp":4.22,"lxr_fc_rights":4.03},{"stockId":2498,"date":"2022-03-09T16:00:00.000Z","sp":4.26,"lxr_fc_rights":4.07},{"stockId":2498,"date":"2022-03-10T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.08},{"stockId":2498,"date":"2022-03-13T16:00:00.000Z","sp":4.13,"lxr_fc_rights":3.95},{"stockId":2498,"date":"2022-03-14T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.71},{"stockId":2498,"date":"2022-03-15T16:00:00.000Z","sp":4.01,"lxr_fc_rights":3.83},{"stockId":2498,"date":"2022-03-16T16:00:00.000Z","sp":4.03,"lxr_fc_rights":3.85},{"stockId":2498,"date":"2022-03-17T16:00:00.000Z","sp":4.06,"lxr_fc_rights":3.88},{"stockId":2498,"date":"2022-03-20T16:00:00.000Z","sp":4.04,"lxr_fc_rights":3.86},{"stockId":2498,"date":"2022-03-21T16:00:00.000Z","sp":4.03,"lxr_fc_rights":3.85},{"stockId":2498,"date":"2022-03-22T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.23},{"stockId":2498,"date":"2022-03-23T16:00:00.000Z","sp":4.24,"lxr_fc_rights":4.05},{"stockId":2498,"date":"2022-03-24T16:00:00.000Z","sp":4.26,"lxr_fc_rights":4.07},{"stockId":2498,"date":"2022-03-27T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.17},{"stockId":2498,"date":"2022-03-28T16:00:00.000Z","sp":4.24,"lxr_fc_rights":4.05},{"stockId":2498,"date":"2022-03-29T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.14},{"stockId":2498,"date":"2022-03-30T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.19},{"stockId":2498,"date":"2022-03-31T16:00:00.000Z","sp":4.31,"lxr_fc_rights":4.12},{"stockId":2498,"date":"2022-04-05T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.08},{"stockId":2498,"date":"2022-04-06T16:00:00.000Z","sp":4.12,"lxr_fc_rights":3.94},{"stockId":2498,"date":"2022-04-07T16:00:00.000Z","sp":4.13,"lxr_fc_rights":3.95},{"stockId":2498,"date":"2022-04-10T16:00:00.000Z","sp":4.02,"lxr_fc_rights":3.84},{"stockId":2498,"date":"2022-04-11T16:00:00.000Z","sp":4.06,"lxr_fc_rights":3.88},{"stockId":2498,"date":"2022-04-12T16:00:00.000Z","sp":4,"lxr_fc_rights":3.82},{"stockId":2498,"date":"2022-04-13T16:00:00.000Z","sp":4.04,"lxr_fc_rights":3.86},{"stockId":2498,"date":"2022-04-14T16:00:00.000Z","sp":3.97,"lxr_fc_rights":3.79},{"stockId":2498,"date":"2022-04-17T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.8},{"stockId":2498,"date":"2022-04-18T16:00:00.000Z","sp":4.01,"lxr_fc_rights":3.83},{"stockId":2498,"date":"2022-04-19T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.76},{"stockId":2498,"date":"2022-04-20T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.57},{"stockId":2498,"date":"2022-04-21T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.57},{"stockId":2498,"date":"2022-04-24T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.27},{"stockId":2498,"date":"2022-04-25T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.2},{"stockId":2498,"date":"2022-04-26T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.33},{"stockId":2498,"date":"2022-04-27T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.3},{"stockId":2498,"date":"2022-04-28T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.4},{"stockId":2498,"date":"2022-05-04T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.46},{"stockId":2498,"date":"2022-05-05T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.4},{"stockId":2498,"date":"2022-05-08T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.44},{"stockId":2498,"date":"2022-05-09T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.49},{"stockId":2498,"date":"2022-05-10T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.47},{"stockId":2498,"date":"2022-05-11T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.48},{"stockId":2498,"date":"2022-05-12T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.48},{"stockId":2498,"date":"2022-05-15T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.48},{"stockId":2498,"date":"2022-05-16T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.47},{"stockId":2498,"date":"2022-05-17T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.48},{"stockId":2498,"date":"2022-05-18T16:00:00.000Z","sp":3.72,"lxr_fc_rights":3.55},{"stockId":2498,"date":"2022-05-19T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.59},{"stockId":2498,"date":"2022-05-22T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.62},{"stockId":2498,"date":"2022-05-23T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.5},{"stockId":2498,"date":"2022-05-24T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.63},{"stockId":2498,"date":"2022-05-25T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.6},{"stockId":2498,"date":"2022-05-26T16:00:00.000Z","sp":3.72,"lxr_fc_rights":3.55},{"stockId":2498,"date":"2022-05-29T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.6},{"stockId":2498,"date":"2022-05-30T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.69},{"stockId":2498,"date":"2022-05-31T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.71},{"stockId":2498,"date":"2022-06-01T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.73},{"stockId":2498,"date":"2022-06-05T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.76},{"stockId":2498,"date":"2022-06-06T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.74},{"stockId":2498,"date":"2022-06-07T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.71},{"stockId":2498,"date":"2022-06-08T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.61},{"stockId":2498,"date":"2022-06-09T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.68},{"stockId":2498,"date":"2022-06-12T16:00:00.000Z","sp":3.87,"lxr_fc_rights":3.7},{"stockId":2498,"date":"2022-06-13T16:00:00.000Z","sp":3.87,"lxr_fc_rights":3.7},{"stockId":2498,"date":"2022-06-14T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.67},{"stockId":2498,"date":"2022-06-15T16:00:00.000Z","sp":3.84,"lxr_fc_rights":3.7},{"stockId":2498,"date":"2022-06-16T16:00:00.000Z","sp":3.97,"lxr_fc_rights":3.83},{"stockId":2498,"date":"2022-06-19T16:00:00.000Z","sp":4.03,"lxr_fc_rights":3.89},{"stockId":2498,"date":"2022-06-20T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.84},{"stockId":2498,"date":"2022-06-21T16:00:00.000Z","sp":3.96,"lxr_fc_rights":3.82},{"stockId":2498,"date":"2022-06-22T16:00:00.000Z","sp":4.05,"lxr_fc_rights":3.91},{"stockId":2498,"date":"2022-06-23T16:00:00.000Z","sp":4.11,"lxr_fc_rights":3.96},{"stockId":2498,"date":"2022-06-26T16:00:00.000Z","sp":4.16,"lxr_fc_rights":4.01},{"stockId":2498,"date":"2022-06-27T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.22},{"stockId":2498,"date":"2022-06-28T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.03},{"stockId":2498,"date":"2022-06-29T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.1},{"stockId":2498,"date":"2022-06-30T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.06},{"stockId":2498,"date":"2022-07-03T16:00:00.000Z","sp":4.26,"lxr_fc_rights":4.11},{"stockId":2498,"date":"2022-07-04T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.13},{"stockId":2498,"date":"2022-07-05T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.14},{"stockId":2498,"date":"2022-07-06T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.23},{"stockId":2498,"date":"2022-07-07T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.18},{"stockId":2498,"date":"2022-07-10T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.14},{"stockId":2498,"date":"2022-07-11T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.2},{"stockId":2498,"date":"2022-07-12T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.57},{"stockId":2498,"date":"2022-07-13T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.62},{"stockId":2498,"date":"2022-07-14T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.63},{"stockId":2498,"date":"2022-07-17T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.68},{"stockId":2498,"date":"2022-07-18T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.67},{"stockId":2498,"date":"2022-07-19T16:00:00.000Z","sp":5.03,"lxr_fc_rights":4.85},{"stockId":2498,"date":"2022-07-20T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.72},{"stockId":2498,"date":"2022-07-21T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.66},{"stockId":2498,"date":"2022-07-24T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.44},{"stockId":2498,"date":"2022-07-25T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.54},{"stockId":2498,"date":"2022-07-26T16:00:00.000Z","sp":4.61,"lxr_fc_rights":4.45},{"stockId":2498,"date":"2022-07-27T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.32},{"stockId":2498,"date":"2022-07-28T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.36},{"stockId":2498,"date":"2022-07-31T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.38},{"stockId":2498,"date":"2022-08-01T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.1},{"stockId":2498,"date":"2022-08-02T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.03},{"stockId":2498,"date":"2022-08-03T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.2},{"stockId":2498,"date":"2022-08-04T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.13},{"stockId":2498,"date":"2022-08-07T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.18},{"stockId":2498,"date":"2022-08-08T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.2},{"stockId":2498,"date":"2022-08-09T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.2},{"stockId":2498,"date":"2022-08-10T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.26},{"stockId":2498,"date":"2022-08-11T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.19},{"stockId":2498,"date":"2022-08-14T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.24},{"stockId":2498,"date":"2022-08-15T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.3},{"stockId":2498,"date":"2022-08-16T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.4},{"stockId":2498,"date":"2022-08-17T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.46},{"stockId":2498,"date":"2022-08-18T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.37},{"stockId":2498,"date":"2022-08-21T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.35},{"stockId":2498,"date":"2022-08-22T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.47},{"stockId":2498,"date":"2022-08-23T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.3},{"stockId":2498,"date":"2022-08-24T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.26},{"stockId":2498,"date":"2022-08-25T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.34},{"stockId":2498,"date":"2022-08-28T16:00:00.000Z","sp":4.61,"lxr_fc_rights":4.45},{"stockId":2498,"date":"2022-08-29T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.35},{"stockId":2498,"date":"2022-08-30T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.13},{"stockId":2498,"date":"2022-08-31T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.1},{"stockId":2498,"date":"2022-09-01T16:00:00.000Z","sp":4.24,"lxr_fc_rights":4.09},{"stockId":2498,"date":"2022-09-04T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.49},{"stockId":2498,"date":"2022-09-05T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.52},{"stockId":2498,"date":"2022-09-06T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.42},{"stockId":2498,"date":"2022-09-07T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.55},{"stockId":2498,"date":"2022-09-08T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.39},{"stockId":2498,"date":"2022-09-12T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.24},{"stockId":2498,"date":"2022-09-13T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.17},{"stockId":2498,"date":"2022-09-14T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.06},{"stockId":2498,"date":"2022-09-15T16:00:00.000Z","sp":4.01,"lxr_fc_rights":3.87},{"stockId":2498,"date":"2022-09-18T16:00:00.000Z","sp":4.03,"lxr_fc_rights":3.89},{"stockId":2498,"date":"2022-09-19T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.03},{"stockId":2498,"date":"2022-09-20T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.06},{"stockId":2498,"date":"2022-09-21T16:00:00.000Z","sp":4.23,"lxr_fc_rights":4.08},{"stockId":2498,"date":"2022-09-22T16:00:00.000Z","sp":4.12,"lxr_fc_rights":3.97},{"stockId":2498,"date":"2022-09-25T16:00:00.000Z","sp":4.03,"lxr_fc_rights":3.89},{"stockId":2498,"date":"2022-09-26T16:00:00.000Z","sp":4.13,"lxr_fc_rights":3.98},{"stockId":2498,"date":"2022-09-27T16:00:00.000Z","sp":3.96,"lxr_fc_rights":3.82},{"stockId":2498,"date":"2022-09-28T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.78},{"stockId":2498,"date":"2022-09-29T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.74},{"stockId":2498,"date":"2022-10-09T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.62},{"stockId":2498,"date":"2022-10-10T16:00:00.000Z","sp":3.82,"lxr_fc_rights":3.68},{"stockId":2498,"date":"2022-10-11T16:00:00.000Z","sp":4.08,"lxr_fc_rights":3.93},{"stockId":2498,"date":"2022-10-12T16:00:00.000Z","sp":4.31,"lxr_fc_rights":4.16},{"stockId":2498,"date":"2022-10-13T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.1},{"stockId":2498,"date":"2022-10-16T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.1},{"stockId":2498,"date":"2022-10-17T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.18},{"stockId":2498,"date":"2022-10-18T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.13},{"stockId":2498,"date":"2022-10-19T16:00:00.000Z","sp":4.23,"lxr_fc_rights":4.08},{"stockId":2498,"date":"2022-10-20T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.2},{"stockId":2498,"date":"2022-10-23T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.19},{"stockId":2498,"date":"2022-10-24T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.25},{"stockId":2498,"date":"2022-10-25T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.2},{"stockId":2498,"date":"2022-10-26T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.63},{"stockId":2498,"date":"2022-10-27T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.37},{"stockId":2498,"date":"2022-10-30T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.77},{"stockId":2498,"date":"2022-10-31T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.73},{"stockId":2498,"date":"2022-11-01T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.71},{"stockId":2498,"date":"2022-11-02T16:00:00.000Z","sp":5.05,"lxr_fc_rights":4.87},{"stockId":2498,"date":"2022-11-03T16:00:00.000Z","sp":5.02,"lxr_fc_rights":4.84},{"stockId":2498,"date":"2022-11-06T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.67},{"stockId":2498,"date":"2022-11-07T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.68},{"stockId":2498,"date":"2022-11-08T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.54},{"stockId":2498,"date":"2022-11-09T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.54},{"stockId":2498,"date":"2022-11-10T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.55},{"stockId":2498,"date":"2022-11-13T16:00:00.000Z","sp":4.59,"lxr_fc_rights":4.43},{"stockId":2498,"date":"2022-11-14T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.46},{"stockId":2498,"date":"2022-11-15T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.36},{"stockId":2498,"date":"2022-11-16T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.34},{"stockId":2498,"date":"2022-11-17T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.32},{"stockId":2498,"date":"2022-11-20T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.36},{"stockId":2498,"date":"2022-11-21T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.2},{"stockId":2498,"date":"2022-11-22T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.24},{"stockId":2498,"date":"2022-11-23T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.28},{"stockId":2498,"date":"2022-11-24T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.14},{"stockId":2498,"date":"2022-11-27T16:00:00.000Z","sp":4.31,"lxr_fc_rights":4.16},{"stockId":2498,"date":"2022-11-28T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.19},{"stockId":2498,"date":"2022-11-29T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.17},{"stockId":2498,"date":"2022-11-30T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.2},{"stockId":2498,"date":"2022-12-01T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.22},{"stockId":2498,"date":"2022-12-04T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.25},{"stockId":2498,"date":"2022-12-05T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.19},{"stockId":2498,"date":"2022-12-06T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.2},{"stockId":2498,"date":"2022-12-07T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.17},{"stockId":2498,"date":"2022-12-08T16:00:00.000Z","sp":4.3,"lxr_fc_rights":4.15},{"stockId":2498,"date":"2022-12-11T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.03},{"stockId":2498,"date":"2022-12-12T16:00:00.000Z","sp":4.19,"lxr_fc_rights":4.04},{"stockId":2498,"date":"2022-12-13T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.05},{"stockId":2498,"date":"2022-12-14T16:00:00.000Z","sp":4.23,"lxr_fc_rights":4.08},{"stockId":2498,"date":"2022-12-15T16:00:00.000Z","sp":4.13,"lxr_fc_rights":3.98},{"stockId":2498,"date":"2022-12-18T16:00:00.000Z","sp":4.12,"lxr_fc_rights":3.97},{"stockId":2498,"date":"2022-12-19T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.05},{"stockId":2498,"date":"2022-12-20T16:00:00.000Z","sp":4.22,"lxr_fc_rights":4.07},{"stockId":2498,"date":"2022-12-21T16:00:00.000Z","sp":4.12,"lxr_fc_rights":3.97},{"stockId":2498,"date":"2022-12-22T16:00:00.000Z","sp":4.09,"lxr_fc_rights":3.94},{"stockId":2498,"date":"2022-12-25T16:00:00.000Z","sp":4.19,"lxr_fc_rights":4.04},{"stockId":2498,"date":"2022-12-26T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.06},{"stockId":2498,"date":"2022-12-27T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.06},{"stockId":2498,"date":"2022-12-28T16:00:00.000Z","sp":4.15,"lxr_fc_rights":4},{"stockId":2498,"date":"2022-12-29T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.03},{"stockId":2498,"date":"2023-01-02T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.18},{"stockId":2498,"date":"2023-01-03T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.18},{"stockId":2498,"date":"2023-01-04T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.19},{"stockId":2498,"date":"2023-01-05T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.18},{"stockId":2498,"date":"2023-01-08T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.12},{"stockId":2498,"date":"2023-01-09T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.06},{"stockId":2498,"date":"2023-01-10T16:00:00.000Z","sp":4.16,"lxr_fc_rights":4.01},{"stockId":2498,"date":"2023-01-11T16:00:00.000Z","sp":4.13,"lxr_fc_rights":3.98},{"stockId":2498,"date":"2023-01-12T16:00:00.000Z","sp":4.11,"lxr_fc_rights":3.96},{"stockId":2498,"date":"2023-01-15T16:00:00.000Z","sp":4.13,"lxr_fc_rights":3.98},{"stockId":2498,"date":"2023-01-16T16:00:00.000Z","sp":4.12,"lxr_fc_rights":3.97},{"stockId":2498,"date":"2023-01-17T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.02},{"stockId":2498,"date":"2023-01-18T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.03},{"stockId":2498,"date":"2023-01-19T16:00:00.000Z","sp":4.23,"lxr_fc_rights":4.08},{"stockId":2498,"date":"2023-01-29T16:00:00.000Z","sp":4.26,"lxr_fc_rights":4.11},{"stockId":2498,"date":"2023-01-30T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.13},{"stockId":2498,"date":"2023-01-31T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.18},{"stockId":2498,"date":"2023-02-01T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.14},{"stockId":2498,"date":"2023-02-02T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.1},{"stockId":2498,"date":"2023-02-05T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.14},{"stockId":2498,"date":"2023-02-06T16:00:00.000Z","sp":4.31,"lxr_fc_rights":4.16},{"stockId":2498,"date":"2023-02-07T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.14},{"stockId":2498,"date":"2023-02-08T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.21},{"stockId":2498,"date":"2023-02-09T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.18},{"stockId":2498,"date":"2023-02-12T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.21},{"stockId":2498,"date":"2023-02-13T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.26},{"stockId":2498,"date":"2023-02-14T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.29},{"stockId":2498,"date":"2023-02-15T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.14},{"stockId":2498,"date":"2023-02-16T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.14},{"stockId":2498,"date":"2023-02-19T16:00:00.000Z","sp":4.3,"lxr_fc_rights":4.15},{"stockId":2498,"date":"2023-02-20T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.18},{"stockId":2498,"date":"2023-02-21T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.17},{"stockId":2498,"date":"2023-02-22T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.2},{"stockId":2498,"date":"2023-02-23T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.14},{"stockId":2498,"date":"2023-02-26T16:00:00.000Z","sp":4.3,"lxr_fc_rights":4.15},{"stockId":2498,"date":"2023-02-27T16:00:00.000Z","sp":4.31,"lxr_fc_rights":4.16},{"stockId":2498,"date":"2023-02-28T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.17},{"stockId":2498,"date":"2023-03-01T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.14},{"stockId":2498,"date":"2023-03-02T16:00:00.000Z","sp":4.3,"lxr_fc_rights":4.15},{"stockId":2498,"date":"2023-03-05T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.2},{"stockId":2498,"date":"2023-03-06T16:00:00.000Z","sp":4.26,"lxr_fc_rights":4.11},{"stockId":2498,"date":"2023-03-07T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.14},{"stockId":2498,"date":"2023-03-08T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.24},{"stockId":2498,"date":"2023-03-09T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.12},{"stockId":2498,"date":"2023-03-12T16:00:00.000Z","sp":4.16,"lxr_fc_rights":4.01},{"stockId":2498,"date":"2023-03-13T16:00:00.000Z","sp":4.13,"lxr_fc_rights":3.98},{"stockId":2498,"date":"2023-03-14T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.03},{"stockId":2498,"date":"2023-03-15T16:00:00.000Z","sp":4.1,"lxr_fc_rights":3.95},{"stockId":2498,"date":"2023-03-16T16:00:00.000Z","sp":4.12,"lxr_fc_rights":3.97},{"stockId":2498,"date":"2023-03-19T16:00:00.000Z","sp":4.15,"lxr_fc_rights":4},{"stockId":2498,"date":"2023-03-20T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.02},{"stockId":2498,"date":"2023-03-21T16:00:00.000Z","sp":4.16,"lxr_fc_rights":4.01},{"stockId":2498,"date":"2023-03-22T16:00:00.000Z","sp":4.15,"lxr_fc_rights":4},{"stockId":2498,"date":"2023-03-23T16:00:00.000Z","sp":4.12,"lxr_fc_rights":3.97},{"stockId":2498,"date":"2023-03-26T16:00:00.000Z","sp":4.15,"lxr_fc_rights":4},{"stockId":2498,"date":"2023-03-27T16:00:00.000Z","sp":4.13,"lxr_fc_rights":3.98},{"stockId":2498,"date":"2023-03-28T16:00:00.000Z","sp":4.1,"lxr_fc_rights":3.95},{"stockId":2498,"date":"2023-03-29T16:00:00.000Z","sp":4.12,"lxr_fc_rights":3.97},{"stockId":2498,"date":"2023-03-30T16:00:00.000Z","sp":4.12,"lxr_fc_rights":3.97},{"stockId":2498,"date":"2023-04-02T16:00:00.000Z","sp":4.11,"lxr_fc_rights":3.96},{"stockId":2498,"date":"2023-04-03T16:00:00.000Z","sp":4.04,"lxr_fc_rights":3.9},{"stockId":2498,"date":"2023-04-05T16:00:00.000Z","sp":4,"lxr_fc_rights":3.86},{"stockId":2498,"date":"2023-04-06T16:00:00.000Z","sp":4.03,"lxr_fc_rights":3.89},{"stockId":2498,"date":"2023-04-09T16:00:00.000Z","sp":4.09,"lxr_fc_rights":3.94},{"stockId":2498,"date":"2023-04-10T16:00:00.000Z","sp":4.08,"lxr_fc_rights":3.93},{"stockId":2498,"date":"2023-04-11T16:00:00.000Z","sp":4.08,"lxr_fc_rights":3.93},{"stockId":2498,"date":"2023-04-12T16:00:00.000Z","sp":4.08,"lxr_fc_rights":3.93},{"stockId":2498,"date":"2023-04-13T16:00:00.000Z","sp":4.05,"lxr_fc_rights":3.91},{"stockId":2498,"date":"2023-04-16T16:00:00.000Z","sp":4.09,"lxr_fc_rights":3.94},{"stockId":2498,"date":"2023-04-17T16:00:00.000Z","sp":4.07,"lxr_fc_rights":3.92},{"stockId":2498,"date":"2023-04-18T16:00:00.000Z","sp":4.02,"lxr_fc_rights":3.88},{"stockId":2498,"date":"2023-04-19T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.85},{"stockId":2498,"date":"2023-04-20T16:00:00.000Z","sp":3.96,"lxr_fc_rights":3.82},{"stockId":2498,"date":"2023-04-23T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.85},{"stockId":2498,"date":"2023-04-24T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.79},{"stockId":2498,"date":"2023-04-25T16:00:00.000Z","sp":3.97,"lxr_fc_rights":3.83},{"stockId":2498,"date":"2023-04-26T16:00:00.000Z","sp":3.97,"lxr_fc_rights":3.83},{"date":"2023-04-27T16:00:00.000Z","stockId":2498,"sp":4.07,"lxr_fc_rights":3.92},{"date":"2023-05-03T16:00:00.000Z","stockId":2498,"sp":4.11,"lxr_fc_rights":3.96},{"date":"2023-05-04T16:00:00.000Z","stockId":2498,"sp":4.07,"lxr_fc_rights":3.92},{"date":"2023-05-07T16:00:00.000Z","stockId":2498,"sp":4.12,"lxr_fc_rights":3.97},{"date":"2023-05-08T16:00:00.000Z","stockId":2498,"sp":4.06,"lxr_fc_rights":3.92},{"date":"2023-05-09T16:00:00.000Z","stockId":2498,"sp":4.11,"lxr_fc_rights":3.96},{"date":"2023-05-10T16:00:00.000Z","stockId":2498,"sp":4.12,"lxr_fc_rights":3.97},{"date":"2023-05-11T16:00:00.000Z","stockId":2498,"sp":4.1,"lxr_fc_rights":3.95},{"date":"2023-05-14T16:00:00.000Z","stockId":2498,"sp":4.17,"lxr_fc_rights":4.02},{"date":"2023-05-15T16:00:00.000Z","stockId":2498,"sp":4.2,"lxr_fc_rights":4.05},{"date":"2023-05-16T16:00:00.000Z","stockId":2498,"sp":4.24,"lxr_fc_rights":4.09},{"date":"2023-05-17T16:00:00.000Z","stockId":2498,"sp":4.22,"lxr_fc_rights":4.07},{"date":"2023-05-18T16:00:00.000Z","stockId":2498,"sp":4.18,"lxr_fc_rights":4.03},{"date":"2023-05-21T16:00:00.000Z","stockId":2498,"sp":4.22,"lxr_fc_rights":4.07},{"date":"2023-05-22T16:00:00.000Z","stockId":2498,"sp":4.16,"lxr_fc_rights":4.01},{"date":"2023-05-23T16:00:00.000Z","stockId":2498,"sp":4.14,"lxr_fc_rights":3.99},{"date":"2023-05-24T16:00:00.000Z","stockId":2498,"sp":4.17,"lxr_fc_rights":4.02},{"date":"2023-05-25T16:00:00.000Z","stockId":2498,"sp":4.14,"lxr_fc_rights":3.99},{"date":"2023-05-28T16:00:00.000Z","stockId":2498,"sp":4.07,"lxr_fc_rights":3.92},{"date":"2023-05-29T16:00:00.000Z","stockId":2498,"sp":4.08,"lxr_fc_rights":3.93},{"date":"2023-05-30T16:00:00.000Z","stockId":2498,"sp":4.05,"lxr_fc_rights":3.91},{"date":"2023-05-31T16:00:00.000Z","stockId":2498,"sp":4.04,"lxr_fc_rights":3.9},{"date":"2023-06-01T16:00:00.000Z","stockId":2498,"sp":4.07,"lxr_fc_rights":3.92},{"date":"2023-06-04T16:00:00.000Z","stockId":2498,"sp":4.05,"lxr_fc_rights":3.91},{"date":"2023-06-05T16:00:00.000Z","stockId":2498,"sp":3.96,"lxr_fc_rights":3.82},{"date":"2023-06-06T16:00:00.000Z","stockId":2498,"sp":3.93,"lxr_fc_rights":3.79},{"date":"2023-06-07T16:00:00.000Z","stockId":2498,"sp":3.93,"lxr_fc_rights":3.79},{"date":"2023-06-08T16:00:00.000Z","stockId":2498,"sp":3.94,"lxr_fc_rights":3.8},{"date":"2023-06-11T16:00:00.000Z","stockId":2498,"sp":3.97,"lxr_fc_rights":3.83},{"date":"2023-06-12T16:00:00.000Z","stockId":2498,"sp":3.99,"lxr_fc_rights":3.85},{"date":"2023-06-13T16:00:00.000Z","stockId":2498,"sp":3.95,"lxr_fc_rights":3.81},{"date":"2023-06-14T16:00:00.000Z","stockId":2498,"sp":4.02,"lxr_fc_rights":3.88},{"date":"2023-06-15T16:00:00.000Z","stockId":2498,"sp":3.98,"lxr_fc_rights":3.87},{"date":"2023-06-18T16:00:00.000Z","stockId":2498,"sp":3.98,"lxr_fc_rights":3.87},{"date":"2023-06-19T16:00:00.000Z","stockId":2498,"sp":3.97,"lxr_fc_rights":3.86},{"date":"2023-06-20T16:00:00.000Z","stockId":2498,"sp":3.93,"lxr_fc_rights":3.82},{"date":"2023-06-25T16:00:00.000Z","stockId":2498,"sp":3.91,"lxr_fc_rights":3.8},{"date":"2023-06-26T16:00:00.000Z","stockId":2498,"sp":3.97,"lxr_fc_rights":3.86},{"date":"2023-06-27T16:00:00.000Z","stockId":2498,"sp":3.99,"lxr_fc_rights":3.88},{"date":"2023-06-28T16:00:00.000Z","stockId":2498,"sp":4,"lxr_fc_rights":3.89},{"date":"2023-06-29T16:00:00.000Z","stockId":2498,"sp":4.01,"lxr_fc_rights":3.9},{"date":"2023-07-02T16:00:00.000Z","stockId":2498,"sp":4.03,"lxr_fc_rights":3.92},{"date":"2023-07-03T16:00:00.000Z","stockId":2498,"sp":3.95,"lxr_fc_rights":3.84},{"date":"2023-07-04T16:00:00.000Z","stockId":2498,"sp":3.94,"lxr_fc_rights":3.83},{"date":"2023-07-05T16:00:00.000Z","stockId":2498,"sp":3.91,"lxr_fc_rights":3.8},{"date":"2023-07-06T16:00:00.000Z","stockId":2498,"sp":3.91,"lxr_fc_rights":3.8},{"date":"2023-07-09T16:00:00.000Z","stockId":2498,"sp":3.93,"lxr_fc_rights":3.82},{"date":"2023-07-10T16:00:00.000Z","stockId":2498,"sp":3.95,"lxr_fc_rights":3.84},{"date":"2023-07-11T16:00:00.000Z","stockId":2498,"sp":3.95,"lxr_fc_rights":3.84},{"date":"2023-07-12T16:00:00.000Z","stockId":2498,"sp":3.98,"lxr_fc_rights":3.87},{"date":"2023-07-13T16:00:00.000Z","stockId":2498,"sp":3.94,"lxr_fc_rights":3.83},{"date":"2023-07-16T16:00:00.000Z","stockId":2498,"sp":4,"lxr_fc_rights":3.89},{"date":"2023-07-17T16:00:00.000Z","stockId":2498,"sp":3.99,"lxr_fc_rights":3.88},{"date":"2023-07-18T16:00:00.000Z","stockId":2498,"sp":3.97,"lxr_fc_rights":3.86},{"date":"2023-07-19T16:00:00.000Z","stockId":2498,"sp":3.95,"lxr_fc_rights":3.84},{"date":"2023-07-20T16:00:00.000Z","stockId":2498,"sp":3.93,"lxr_fc_rights":3.82},{"date":"2023-07-23T16:00:00.000Z","stockId":2498,"sp":3.92,"lxr_fc_rights":3.81},{"date":"2023-07-24T16:00:00.000Z","stockId":2498,"sp":3.98,"lxr_fc_rights":3.87},{"date":"2023-07-25T16:00:00.000Z","stockId":2498,"sp":3.95,"lxr_fc_rights":3.84},{"date":"2023-07-26T16:00:00.000Z","stockId":2498,"sp":3.96,"lxr_fc_rights":3.85},{"date":"2023-07-27T16:00:00.000Z","stockId":2498,"sp":4,"lxr_fc_rights":3.89},{"date":"2023-07-30T16:00:00.000Z","stockId":2498,"sp":4.03,"lxr_fc_rights":3.92},{"date":"2023-07-31T16:00:00.000Z","stockId":2498,"sp":4.15,"lxr_fc_rights":4.04},{"date":"2023-08-01T16:00:00.000Z","stockId":2498,"sp":4.1,"lxr_fc_rights":3.99},{"date":"2023-08-02T16:00:00.000Z","stockId":2498,"sp":4.01,"lxr_fc_rights":3.9},{"date":"2023-08-03T16:00:00.000Z","stockId":2498,"sp":4.01,"lxr_fc_rights":3.9},{"date":"2023-08-06T16:00:00.000Z","stockId":2498,"sp":4.04,"lxr_fc_rights":3.93},{"date":"2023-08-07T16:00:00.000Z","stockId":2498,"sp":4,"lxr_fc_rights":3.89},{"date":"2023-08-08T16:00:00.000Z","stockId":2498,"sp":3.99,"lxr_fc_rights":3.88},{"date":"2023-08-09T16:00:00.000Z","stockId":2498,"sp":3.99,"lxr_fc_rights":3.88},{"date":"2023-08-10T16:00:00.000Z","stockId":2498,"sp":3.92,"lxr_fc_rights":3.81},{"date":"2023-08-13T16:00:00.000Z","stockId":2498,"sp":3.94,"lxr_fc_rights":3.83},{"date":"2023-08-14T16:00:00.000Z","stockId":2498,"sp":3.93,"lxr_fc_rights":3.82},{"date":"2023-08-15T16:00:00.000Z","stockId":2498,"sp":3.91,"lxr_fc_rights":3.8},{"date":"2023-08-16T16:00:00.000Z","stockId":2498,"sp":3.93,"lxr_fc_rights":3.82},{"date":"2023-08-17T16:00:00.000Z","stockId":2498,"sp":3.9,"lxr_fc_rights":3.79},{"date":"2023-08-20T16:00:00.000Z","stockId":2498,"sp":3.87,"lxr_fc_rights":3.77},{"date":"2023-08-21T16:00:00.000Z","stockId":2498,"sp":3.85,"lxr_fc_rights":3.75},{"date":"2023-08-22T16:00:00.000Z","stockId":2498,"sp":3.8,"lxr_fc_rights":3.7},{"date":"2023-08-23T16:00:00.000Z","stockId":2498,"sp":3.78,"lxr_fc_rights":3.68},{"date":"2023-08-24T16:00:00.000Z","stockId":2498,"sp":3.75,"lxr_fc_rights":3.65},{"date":"2023-08-27T16:00:00.000Z","stockId":2498,"sp":3.76,"lxr_fc_rights":3.66},{"date":"2023-08-28T16:00:00.000Z","stockId":2498,"sp":3.83,"lxr_fc_rights":3.73},{"date":"2023-08-29T16:00:00.000Z","stockId":2498,"sp":3.81,"lxr_fc_rights":3.71},{"date":"2023-08-30T16:00:00.000Z","stockId":2498,"sp":3.8,"lxr_fc_rights":3.7},{"date":"2023-08-31T16:00:00.000Z","stockId":2498,"sp":3.8,"lxr_fc_rights":3.7},{"date":"2023-09-03T16:00:00.000Z","stockId":2498,"sp":3.84,"lxr_fc_rights":3.74},{"date":"2023-09-04T16:00:00.000Z","stockId":2498,"sp":3.83,"lxr_fc_rights":3.73},{"date":"2023-09-05T16:00:00.000Z","stockId":2498,"sp":3.83,"lxr_fc_rights":3.73},{"date":"2023-09-06T16:00:00.000Z","stockId":2498,"sp":3.77,"lxr_fc_rights":3.67},{"date":"2023-09-07T16:00:00.000Z","stockId":2498,"sp":3.77,"lxr_fc_rights":3.67},{"date":"2023-09-10T16:00:00.000Z","stockId":2498,"sp":3.8,"lxr_fc_rights":3.7},{"date":"2023-09-11T16:00:00.000Z","stockId":2498,"sp":3.8,"lxr_fc_rights":3.7},{"date":"2023-09-12T16:00:00.000Z","stockId":2498,"sp":3.76,"lxr_fc_rights":3.66},{"date":"2023-09-13T16:00:00.000Z","stockId":2498,"sp":3.74,"lxr_fc_rights":3.64},{"date":"2023-09-14T16:00:00.000Z","stockId":2498,"sp":3.74,"lxr_fc_rights":3.64},{"date":"2023-09-17T16:00:00.000Z","stockId":2498,"sp":3.75,"lxr_fc_rights":3.65},{"date":"2023-09-18T16:00:00.000Z","stockId":2498,"sp":3.74,"lxr_fc_rights":3.64},{"date":"2023-09-19T16:00:00.000Z","stockId":2498,"sp":3.72,"lxr_fc_rights":3.62},{"date":"2023-09-20T16:00:00.000Z","stockId":2498,"sp":3.69,"lxr_fc_rights":3.59},{"date":"2023-09-21T16:00:00.000Z","stockId":2498,"sp":3.74,"lxr_fc_rights":3.64},{"date":"2023-09-24T16:00:00.000Z","stockId":2498,"sp":3.73,"lxr_fc_rights":3.63},{"date":"2023-09-25T16:00:00.000Z","stockId":2498,"sp":3.7,"lxr_fc_rights":3.6},{"date":"2023-09-26T16:00:00.000Z","stockId":2498,"sp":3.72,"lxr_fc_rights":3.62},{"date":"2023-09-27T16:00:00.000Z","stockId":2498,"sp":3.73,"lxr_fc_rights":3.63},{"date":"2023-10-08T16:00:00.000Z","stockId":2498,"sp":3.74,"lxr_fc_rights":3.64},{"date":"2023-10-09T16:00:00.000Z","stockId":2498,"sp":3.73,"lxr_fc_rights":3.63},{"date":"2023-10-10T16:00:00.000Z","stockId":2498,"sp":3.72,"lxr_fc_rights":3.62},{"date":"2023-10-11T16:00:00.000Z","stockId":2498,"sp":3.76,"lxr_fc_rights":3.66},{"date":"2023-10-12T16:00:00.000Z","stockId":2498,"sp":3.74,"lxr_fc_rights":3.64},{"date":"2023-10-15T16:00:00.000Z","stockId":2498,"sp":3.69,"lxr_fc_rights":3.59},{"date":"2023-10-16T16:00:00.000Z","stockId":2498,"sp":3.71,"lxr_fc_rights":3.61},{"date":"2023-10-17T16:00:00.000Z","stockId":2498,"sp":3.63,"lxr_fc_rights":3.53},{"date":"2023-10-18T16:00:00.000Z","stockId":2498,"sp":3.59,"lxr_fc_rights":3.49},{"date":"2023-10-19T16:00:00.000Z","stockId":2498,"sp":3.61,"lxr_fc_rights":3.51},{"date":"2023-10-22T16:00:00.000Z","stockId":2498,"sp":3.52,"lxr_fc_rights":3.43},{"date":"2023-10-23T16:00:00.000Z","stockId":2498,"sp":3.55,"lxr_fc_rights":3.45},{"date":"2023-10-24T16:00:00.000Z","stockId":2498,"sp":3.59,"lxr_fc_rights":3.49},{"date":"2023-10-25T16:00:00.000Z","stockId":2498,"sp":3.64,"lxr_fc_rights":3.54},{"date":"2023-10-26T16:00:00.000Z","stockId":2498,"sp":3.76,"lxr_fc_rights":3.66},{"date":"2023-10-29T16:00:00.000Z","stockId":2498,"sp":3.88,"lxr_fc_rights":3.78},{"date":"2023-10-30T16:00:00.000Z","stockId":2498,"sp":3.85,"lxr_fc_rights":3.75},{"date":"2023-10-31T16:00:00.000Z","stockId":2498,"sp":3.89,"lxr_fc_rights":3.79},{"date":"2023-11-01T16:00:00.000Z","stockId":2498,"sp":3.86,"lxr_fc_rights":3.76},{"date":"2023-11-02T16:00:00.000Z","stockId":2498,"sp":3.87,"lxr_fc_rights":3.77},{"date":"2023-11-05T16:00:00.000Z","stockId":2498,"sp":3.88,"lxr_fc_rights":3.78},{"date":"2023-11-06T16:00:00.000Z","stockId":2498,"sp":3.87,"lxr_fc_rights":3.77},{"date":"2023-11-07T16:00:00.000Z","stockId":2498,"sp":3.84,"lxr_fc_rights":3.74},{"date":"2023-11-08T16:00:00.000Z","stockId":2498,"sp":3.84,"lxr_fc_rights":3.74},{"date":"2023-11-09T16:00:00.000Z","stockId":2498,"sp":3.86,"lxr_fc_rights":3.76},{"date":"2023-11-12T16:00:00.000Z","stockId":2498,"sp":3.88,"lxr_fc_rights":3.78},{"date":"2023-11-13T16:00:00.000Z","stockId":2498,"sp":3.87,"lxr_fc_rights":3.77},{"date":"2023-11-14T16:00:00.000Z","stockId":2498,"sp":3.89,"lxr_fc_rights":3.79},{"date":"2023-11-15T16:00:00.000Z","stockId":2498,"sp":3.85,"lxr_fc_rights":3.75},{"date":"2023-11-16T16:00:00.000Z","stockId":2498,"sp":3.88,"lxr_fc_rights":3.78},{"date":"2023-11-19T16:00:00.000Z","stockId":2498,"sp":3.91,"lxr_fc_rights":3.8},{"date":"2023-11-20T16:00:00.000Z","stockId":2498,"sp":3.89,"lxr_fc_rights":3.79},{"date":"2023-11-21T16:00:00.000Z","stockId":2498,"sp":3.85,"lxr_fc_rights":3.75},{"date":"2023-11-22T16:00:00.000Z","stockId":2498,"sp":3.89,"lxr_fc_rights":3.79},{"date":"2023-11-23T16:00:00.000Z","stockId":2498,"sp":3.86,"lxr_fc_rights":3.76},{"date":"2023-11-26T16:00:00.000Z","stockId":2498,"sp":3.89,"lxr_fc_rights":3.79},{"date":"2023-11-27T16:00:00.000Z","stockId":2498,"sp":3.91,"lxr_fc_rights":3.8},{"date":"2023-11-28T16:00:00.000Z","stockId":2498,"sp":3.91,"lxr_fc_rights":3.8},{"date":"2023-11-29T16:00:00.000Z","stockId":2498,"sp":3.89,"lxr_fc_rights":3.79},{"date":"2023-11-30T16:00:00.000Z","stockId":2498,"sp":3.91,"lxr_fc_rights":3.8},{"date":"2023-12-03T16:00:00.000Z","stockId":2498,"sp":3.92,"lxr_fc_rights":3.81},{"date":"2023-12-04T16:00:00.000Z","stockId":2498,"sp":3.88,"lxr_fc_rights":3.78},{"date":"2023-12-05T16:00:00.000Z","stockId":2498,"sp":3.9,"lxr_fc_rights":3.79},{"date":"2023-12-06T16:00:00.000Z","stockId":2498,"sp":3.88,"lxr_fc_rights":3.78},{"date":"2023-12-07T16:00:00.000Z","stockId":2498,"sp":3.83,"lxr_fc_rights":3.73},{"date":"2023-12-10T16:00:00.000Z","stockId":2498,"sp":3.92,"lxr_fc_rights":3.81},{"date":"2023-12-11T16:00:00.000Z","stockId":2498,"sp":3.93,"lxr_fc_rights":3.82},{"date":"2023-12-12T16:00:00.000Z","stockId":2498,"sp":3.91,"lxr_fc_rights":3.8},{"date":"2023-12-13T16:00:00.000Z","stockId":2498,"sp":3.92,"lxr_fc_rights":3.81},{"date":"2023-12-14T16:00:00.000Z","stockId":2498,"sp":3.89,"lxr_fc_rights":3.79},{"date":"2023-12-17T16:00:00.000Z","stockId":2498,"sp":3.85,"lxr_fc_rights":3.75},{"date":"2023-12-18T16:00:00.000Z","stockId":2498,"sp":3.87,"lxr_fc_rights":3.77},{"date":"2023-12-19T16:00:00.000Z","stockId":2498,"sp":3.85,"lxr_fc_rights":3.75},{"date":"2023-12-20T16:00:00.000Z","stockId":2498,"sp":3.89,"lxr_fc_rights":3.79},{"date":"2023-12-21T16:00:00.000Z","stockId":2498,"sp":3.88,"lxr_fc_rights":3.78},{"date":"2023-12-24T16:00:00.000Z","stockId":2498,"sp":3.88,"lxr_fc_rights":3.78},{"date":"2023-12-25T16:00:00.000Z","stockId":2498,"sp":3.88,"lxr_fc_rights":3.78},{"date":"2023-12-26T16:00:00.000Z","stockId":2498,"sp":3.89,"lxr_fc_rights":3.79},{"date":"2023-12-27T16:00:00.000Z","stockId":2498,"sp":3.98,"lxr_fc_rights":3.87},{"date":"2023-12-28T16:00:00.000Z","stockId":2498,"sp":4,"lxr_fc_rights":3.89},{"date":"2024-01-01T16:00:00.000Z","stockId":2498,"sp":4.06,"lxr_fc_rights":3.95},{"date":"2024-01-02T16:00:00.000Z","stockId":2498,"sp":4.07,"lxr_fc_rights":3.96},{"date":"2024-01-03T16:00:00.000Z","stockId":2498,"sp":4.08,"lxr_fc_rights":3.97},{"date":"2024-01-04T16:00:00.000Z","stockId":2498,"sp":4,"lxr_fc_rights":3.89},{"date":"2024-01-07T16:00:00.000Z","stockId":2498,"sp":3.95,"lxr_fc_rights":3.84},{"date":"2024-01-08T16:00:00.000Z","stockId":2498,"sp":3.94,"lxr_fc_rights":3.83},{"date":"2024-01-09T16:00:00.000Z","stockId":2498,"sp":3.95,"lxr_fc_rights":3.84},{"date":"2024-01-10T16:00:00.000Z","stockId":2498,"sp":4,"lxr_fc_rights":3.89},{"date":"2024-01-11T16:00:00.000Z","stockId":2498,"sp":4.02,"lxr_fc_rights":3.91},{"date":"2024-01-14T16:00:00.000Z","stockId":2498,"sp":4.02,"lxr_fc_rights":3.91},{"date":"2024-01-15T16:00:00.000Z","stockId":2498,"sp":4.02,"lxr_fc_rights":3.91},{"date":"2024-01-16T16:00:00.000Z","stockId":2498,"sp":3.96,"lxr_fc_rights":3.85},{"date":"2024-01-17T16:00:00.000Z","stockId":2498,"sp":3.88,"lxr_fc_rights":3.78},{"date":"2024-01-18T16:00:00.000Z","stockId":2498,"sp":3.8,"lxr_fc_rights":3.7},{"date":"2024-01-21T16:00:00.000Z","stockId":2498,"sp":3.57,"lxr_fc_rights":3.47},{"date":"2024-01-22T16:00:00.000Z","stockId":2498,"sp":3.57,"lxr_fc_rights":3.47},{"date":"2024-01-23T16:00:00.000Z","stockId":2498,"sp":3.61,"lxr_fc_rights":3.51},{"date":"2024-01-24T16:00:00.000Z","stockId":2498,"sp":3.78,"lxr_fc_rights":3.68},{"date":"2024-01-25T16:00:00.000Z","stockId":2498,"sp":3.77,"lxr_fc_rights":3.67},{"date":"2024-01-28T16:00:00.000Z","stockId":2498,"sp":3.67,"lxr_fc_rights":3.57},{"date":"2024-01-29T16:00:00.000Z","stockId":2498,"sp":3.57,"lxr_fc_rights":3.47},{"date":"2024-01-30T16:00:00.000Z","stockId":2498,"sp":3.47,"lxr_fc_rights":3.38},{"date":"2024-01-31T16:00:00.000Z","stockId":2498,"sp":3.41,"lxr_fc_rights":3.32},{"date":"2024-02-01T16:00:00.000Z","stockId":2498,"sp":3.23,"lxr_fc_rights":3.14},{"date":"2024-02-04T16:00:00.000Z","stockId":2498,"sp":3.06,"lxr_fc_rights":2.98},{"date":"2024-02-05T16:00:00.000Z","stockId":2498,"sp":3.29,"lxr_fc_rights":3.2},{"date":"2024-02-06T16:00:00.000Z","stockId":2498,"sp":3.49,"lxr_fc_rights":3.4},{"date":"2024-02-07T16:00:00.000Z","stockId":2498,"sp":3.57,"lxr_fc_rights":3.47},{"date":"2024-02-18T16:00:00.000Z","stockId":2498,"sp":3.82,"lxr_fc_rights":3.72},{"date":"2024-02-19T16:00:00.000Z","stockId":2498,"sp":3.67,"lxr_fc_rights":3.57},{"date":"2024-02-20T16:00:00.000Z","stockId":2498,"sp":3.68,"lxr_fc_rights":3.58},{"date":"2024-02-21T16:00:00.000Z","stockId":2498,"sp":3.67,"lxr_fc_rights":3.57},{"date":"2024-02-22T16:00:00.000Z","stockId":2498,"sp":3.66,"lxr_fc_rights":3.56},{"date":"2024-02-25T16:00:00.000Z","stockId":2498,"sp":3.68,"lxr_fc_rights":3.58},{"date":"2024-02-26T16:00:00.000Z","stockId":2498,"sp":3.71,"lxr_fc_rights":3.61},{"date":"2024-02-27T16:00:00.000Z","stockId":2498,"sp":3.62,"lxr_fc_rights":3.52},{"date":"2024-02-28T16:00:00.000Z","stockId":2498,"sp":3.71,"lxr_fc_rights":3.61},{"date":"2024-02-29T16:00:00.000Z","stockId":2498,"sp":3.75,"lxr_fc_rights":3.65},{"date":"2024-03-03T16:00:00.000Z","stockId":2498,"sp":3.74,"lxr_fc_rights":3.64},{"date":"2024-03-04T16:00:00.000Z","stockId":2498,"sp":3.7,"lxr_fc_rights":3.6},{"date":"2024-03-05T16:00:00.000Z","stockId":2498,"sp":3.77,"lxr_fc_rights":3.67},{"date":"2024-03-06T16:00:00.000Z","stockId":2498,"sp":3.73,"lxr_fc_rights":3.63},{"date":"2024-03-07T16:00:00.000Z","stockId":2498,"sp":3.75,"lxr_fc_rights":3.65},{"date":"2024-03-10T16:00:00.000Z","stockId":2498,"sp":3.81,"lxr_fc_rights":3.71},{"date":"2024-03-11T16:00:00.000Z","stockId":2498,"sp":3.8,"lxr_fc_rights":3.7},{"date":"2024-03-12T16:00:00.000Z","stockId":2498,"sp":3.78,"lxr_fc_rights":3.68},{"date":"2024-03-13T16:00:00.000Z","stockId":2498,"sp":3.76,"lxr_fc_rights":3.66},{"date":"2024-03-14T16:00:00.000Z","stockId":2498,"sp":3.81,"lxr_fc_rights":3.71},{"date":"2024-03-17T16:00:00.000Z","stockId":2498,"sp":3.82,"lxr_fc_rights":3.72},{"date":"2024-03-18T16:00:00.000Z","stockId":2498,"sp":3.77,"lxr_fc_rights":3.67},{"date":"2024-03-19T16:00:00.000Z","stockId":2498,"sp":3.79,"lxr_fc_rights":3.69},{"date":"2024-03-20T16:00:00.000Z","stockId":2498,"sp":3.79,"lxr_fc_rights":3.69},{"date":"2024-03-21T16:00:00.000Z","stockId":2498,"sp":3.73,"lxr_fc_rights":3.63},{"date":"2024-03-24T16:00:00.000Z","stockId":2498,"sp":3.68,"lxr_fc_rights":3.58},{"date":"2024-03-25T16:00:00.000Z","stockId":2498,"sp":3.7,"lxr_fc_rights":3.6},{"date":"2024-03-26T16:00:00.000Z","stockId":2498,"sp":3.61,"lxr_fc_rights":3.51},{"date":"2024-03-27T16:00:00.000Z","stockId":2498,"sp":3.61,"lxr_fc_rights":3.51},{"date":"2024-03-28T16:00:00.000Z","stockId":2498,"sp":3.68,"lxr_fc_rights":3.58},{"date":"2024-03-31T16:00:00.000Z","stockId":2498,"sp":3.74,"lxr_fc_rights":3.64},{"date":"2024-04-01T16:00:00.000Z","stockId":2498,"sp":3.78,"lxr_fc_rights":3.68},{"date":"2024-04-02T16:00:00.000Z","stockId":2498,"sp":3.77,"lxr_fc_rights":3.67},{"date":"2024-04-07T16:00:00.000Z","stockId":2498,"sp":3.74,"lxr_fc_rights":3.64},{"date":"2024-04-08T16:00:00.000Z","stockId":2498,"sp":3.8,"lxr_fc_rights":3.7},{"date":"2024-04-09T16:00:00.000Z","stockId":2498,"sp":3.76,"lxr_fc_rights":3.66},{"date":"2024-04-10T16:00:00.000Z","stockId":2498,"sp":3.8,"lxr_fc_rights":3.7},{"date":"2024-04-11T16:00:00.000Z","stockId":2498,"sp":3.8,"lxr_fc_rights":3.7},{"date":"2024-04-14T16:00:00.000Z","stockId":2498,"sp":3.78,"lxr_fc_rights":3.68},{"date":"2024-04-15T16:00:00.000Z","stockId":2498,"sp":3.65,"lxr_fc_rights":3.55},{"date":"2024-04-16T16:00:00.000Z","stockId":2498,"sp":3.73,"lxr_fc_rights":3.63},{"date":"2024-04-17T16:00:00.000Z","stockId":2498,"sp":3.75,"lxr_fc_rights":3.65},{"date":"2024-04-18T16:00:00.000Z","stockId":2498,"sp":3.73,"lxr_fc_rights":3.63},{"date":"2024-04-21T16:00:00.000Z","stockId":2498,"sp":3.69,"lxr_fc_rights":3.59},{"date":"2024-04-22T16:00:00.000Z","stockId":2498,"sp":3.63,"lxr_fc_rights":3.53},{"date":"2024-04-23T16:00:00.000Z","stockId":2498,"sp":3.66,"lxr_fc_rights":3.56},{"date":"2024-04-24T16:00:00.000Z","stockId":2498,"sp":3.67,"lxr_fc_rights":3.57},{"date":"2024-04-25T16:00:00.000Z","stockId":2498,"sp":3.69,"lxr_fc_rights":3.59},{"date":"2024-04-28T16:00:00.000Z","stockId":2498,"sp":3.76,"lxr_fc_rights":3.66},{"date":"2024-04-29T16:00:00.000Z","stockId":2498,"sp":3.74,"lxr_fc_rights":3.64},{"date":"2024-05-05T16:00:00.000Z","stockId":2498,"sp":3.81,"lxr_fc_rights":3.71},{"date":"2024-05-06T16:00:00.000Z","stockId":2498,"sp":3.8,"lxr_fc_rights":3.7},{"date":"2024-05-07T16:00:00.000Z","stockId":2498,"sp":3.76,"lxr_fc_rights":3.66},{"date":"2024-05-08T16:00:00.000Z","stockId":2498,"sp":3.83,"lxr_fc_rights":3.73},{"date":"2024-05-09T16:00:00.000Z","stockId":2498,"sp":3.86,"lxr_fc_rights":3.76},{"sp":3.92,"stockId":2498,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":3.81},{"sp":3.92,"stockId":2498,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":3.81},{"sp":3.85,"stockId":2498,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":3.75},{"sp":3.8,"stockId":2498,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":3.7},{"sp":3.83,"stockId":2498,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":3.73},{"sp":3.84,"stockId":2498,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":3.74},{"sp":3.8,"stockId":2498,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":3.7},{"sp":3.83,"stockId":2498,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":3.73},{"sp":3.73,"stockId":2498,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":3.63},{"sp":3.78,"stockId":2498,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":3.68},{"sp":3.86,"stockId":2498,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":3.76},{"sp":3.87,"stockId":2498,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":3.77},{"sp":3.85,"stockId":2498,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":3.75},{"sp":3.86,"stockId":2498,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":3.76},{"sp":3.82,"stockId":2498,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":3.72},{"sp":3.71,"stockId":2498,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":3.61},{"sp":3.8,"stockId":2498,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":3.7},{"sp":3.69,"stockId":2498,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":3.59},{"sp":3.6,"stockId":2498,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":3.5},{"sp":3.57,"stockId":2498,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":3.47},{"sp":3.58,"stockId":2498,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":3.48},{"sp":3.5,"stockId":2498,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":3.44},{"sp":3.47,"stockId":2498,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":3.41},{"sp":3.5,"stockId":2498,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":3.44},{"sp":3.51,"stockId":2498,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":3.45},{"sp":3.54,"stockId":2498,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":3.48},{"sp":3.46,"stockId":2498,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":3.4},{"sp":3.36,"stockId":2498,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":3.3},{"sp":3.31,"stockId":2498,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":3.25},{"sp":3.2,"stockId":2498,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":3.15},{"sp":3.23,"stockId":2498,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":3.17},{"sp":3.34,"stockId":2498,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":3.28},{"date":"2024-06-26T16:00:00.000Z","stockId":2498,"sp":3.22,"lxr_fc_rights":3.16},{"date":"2024-06-27T16:00:00.000Z","stockId":2498,"sp":3.29,"lxr_fc_rights":3.23},{"date":"2024-06-30T16:00:00.000Z","stockId":2498,"sp":3.33,"lxr_fc_rights":3.27},{"date":"2024-07-01T16:00:00.000Z","stockId":2498,"sp":3.3,"lxr_fc_rights":3.24},{"date":"2024-07-02T16:00:00.000Z","stockId":2498,"sp":3.26,"lxr_fc_rights":3.2},{"date":"2024-07-03T16:00:00.000Z","stockId":2498,"sp":3.21,"lxr_fc_rights":3.16},{"date":"2024-07-04T16:00:00.000Z","stockId":2498,"sp":3.24,"lxr_fc_rights":3.18},{"date":"2024-07-07T16:00:00.000Z","stockId":2498,"sp":3.18,"lxr_fc_rights":3.13},{"date":"2024-07-08T16:00:00.000Z","stockId":2498,"sp":3.23,"lxr_fc_rights":3.17},{"date":"2024-07-09T16:00:00.000Z","stockId":2498,"sp":3.16,"lxr_fc_rights":3.11},{"date":"2024-07-10T16:00:00.000Z","stockId":2498,"sp":3.25,"lxr_fc_rights":3.19},{"date":"2024-07-11T16:00:00.000Z","stockId":2498,"sp":3.23,"lxr_fc_rights":3.17},{"date":"2024-07-14T16:00:00.000Z","stockId":2498,"sp":3.17,"lxr_fc_rights":3.12},{"date":"2024-07-15T16:00:00.000Z","stockId":2498,"sp":3.13,"lxr_fc_rights":3.08},{"date":"2024-07-16T16:00:00.000Z","stockId":2498,"sp":3.11,"lxr_fc_rights":3.06},{"date":"2024-07-17T16:00:00.000Z","stockId":2498,"sp":3.15,"lxr_fc_rights":3.1},{"date":"2024-07-18T16:00:00.000Z","stockId":2498,"sp":3.14,"lxr_fc_rights":3.09},{"date":"2024-07-21T16:00:00.000Z","stockId":2498,"sp":3.14,"lxr_fc_rights":3.09},{"date":"2024-07-22T16:00:00.000Z","stockId":2498,"sp":3.09,"lxr_fc_rights":3.04},{"date":"2024-07-23T16:00:00.000Z","stockId":2498,"sp":3.05,"lxr_fc_rights":3},{"date":"2024-07-24T16:00:00.000Z","stockId":2498,"sp":3.12,"lxr_fc_rights":3.07},{"date":"2024-07-25T16:00:00.000Z","stockId":2498,"sp":3.2,"lxr_fc_rights":3.15},{"date":"2024-07-28T16:00:00.000Z","stockId":2498,"sp":3.18,"lxr_fc_rights":3.13},{"date":"2024-07-29T16:00:00.000Z","stockId":2498,"sp":3.19,"lxr_fc_rights":3.14},{"date":"2024-07-30T16:00:00.000Z","stockId":2498,"sp":3.23,"lxr_fc_rights":3.17},{"date":"2024-07-31T16:00:00.000Z","stockId":2498,"sp":3.22,"lxr_fc_rights":3.16},{"date":"2024-08-01T16:00:00.000Z","stockId":2498,"sp":3.18,"lxr_fc_rights":3.13},{"date":"2024-08-04T16:00:00.000Z","stockId":2498,"sp":3.1,"lxr_fc_rights":3.05},{"date":"2024-08-05T16:00:00.000Z","stockId":2498,"sp":3.16,"lxr_fc_rights":3.11},{"date":"2024-08-06T16:00:00.000Z","stockId":2498,"sp":3.19,"lxr_fc_rights":3.14},{"date":"2024-08-07T16:00:00.000Z","stockId":2498,"sp":3.2,"lxr_fc_rights":3.15},{"date":"2024-08-08T16:00:00.000Z","stockId":2498,"sp":3.17,"lxr_fc_rights":3.12},{"date":"2024-08-11T16:00:00.000Z","stockId":2498,"sp":3.16,"lxr_fc_rights":3.11},{"date":"2024-08-12T16:00:00.000Z","stockId":2498,"sp":3.2,"lxr_fc_rights":3.15},{"date":"2024-08-13T16:00:00.000Z","stockId":2498,"sp":3.16,"lxr_fc_rights":3.11},{"date":"2024-08-14T16:00:00.000Z","stockId":2498,"sp":3.17,"lxr_fc_rights":3.12},{"date":"2024-08-15T16:00:00.000Z","stockId":2498,"sp":3.13,"lxr_fc_rights":3.08},{"date":"2024-08-18T16:00:00.000Z","stockId":2498,"sp":3.12,"lxr_fc_rights":3.07},{"date":"2024-08-19T16:00:00.000Z","stockId":2498,"sp":3.08,"lxr_fc_rights":3.03},{"date":"2024-08-20T16:00:00.000Z","stockId":2498,"sp":3.05,"lxr_fc_rights":3},{"date":"2024-08-21T16:00:00.000Z","stockId":2498,"sp":3.05,"lxr_fc_rights":3},{"date":"2024-08-22T16:00:00.000Z","stockId":2498,"sp":3.02,"lxr_fc_rights":2.97},{"date":"2024-08-25T16:00:00.000Z","stockId":2498,"sp":3.04,"lxr_fc_rights":2.99},{"date":"2024-08-26T16:00:00.000Z","stockId":2498,"sp":2.97,"lxr_fc_rights":2.92},{"date":"2024-08-27T16:00:00.000Z","stockId":2498,"sp":3,"lxr_fc_rights":2.95},{"date":"2024-08-28T16:00:00.000Z","stockId":2498,"sp":3.1,"lxr_fc_rights":3.05},{"date":"2024-08-29T16:00:00.000Z","stockId":2498,"sp":3.16,"lxr_fc_rights":3.11},{"date":"2024-09-01T16:00:00.000Z","stockId":2498,"sp":2.97,"lxr_fc_rights":2.92},{"date":"2024-09-02T16:00:00.000Z","stockId":2498,"sp":2.95,"lxr_fc_rights":2.9},{"date":"2024-09-03T16:00:00.000Z","stockId":2498,"sp":2.93,"lxr_fc_rights":2.88},{"date":"2024-09-04T16:00:00.000Z","stockId":2498,"sp":2.93,"lxr_fc_rights":2.88},{"date":"2024-09-05T16:00:00.000Z","stockId":2498,"sp":2.83,"lxr_fc_rights":2.78},{"date":"2024-09-08T16:00:00.000Z","stockId":2498,"sp":2.79,"lxr_fc_rights":2.74},{"date":"2024-09-09T16:00:00.000Z","stockId":2498,"sp":2.85,"lxr_fc_rights":2.8},{"date":"2024-09-10T16:00:00.000Z","stockId":2498,"sp":2.87,"lxr_fc_rights":2.82},{"date":"2024-09-11T16:00:00.000Z","stockId":2498,"sp":2.91,"lxr_fc_rights":2.86},{"date":"2024-09-12T16:00:00.000Z","stockId":2498,"sp":2.86,"lxr_fc_rights":2.81},{"date":"2024-09-17T16:00:00.000Z","stockId":2498,"sp":2.84,"lxr_fc_rights":2.79},{"date":"2024-09-18T16:00:00.000Z","stockId":2498,"sp":2.9,"lxr_fc_rights":2.85},{"date":"2024-09-19T16:00:00.000Z","stockId":2498,"sp":2.87,"lxr_fc_rights":2.82},{"date":"2024-09-22T16:00:00.000Z","stockId":2498,"sp":2.87,"lxr_fc_rights":2.82},{"date":"2024-09-23T16:00:00.000Z","stockId":2498,"sp":2.96,"lxr_fc_rights":2.91},{"date":"2024-09-24T16:00:00.000Z","stockId":2498,"sp":3.01,"lxr_fc_rights":2.96},{"date":"2024-09-25T16:00:00.000Z","stockId":2498,"sp":3.1,"lxr_fc_rights":3.05},{"date":"2024-09-26T16:00:00.000Z","stockId":2498,"sp":3.21,"lxr_fc_rights":3.16},{"date":"2024-09-29T16:00:00.000Z","stockId":2498,"sp":3.49,"lxr_fc_rights":3.43},{"date":"2024-10-07T16:00:00.000Z","stockId":2498,"sp":3.73,"lxr_fc_rights":3.67},{"date":"2024-10-08T16:00:00.000Z","stockId":2498,"sp":3.43,"lxr_fc_rights":3.37},{"date":"2024-10-09T16:00:00.000Z","stockId":2498,"sp":3.44,"lxr_fc_rights":3.38},{"date":"2024-10-10T16:00:00.000Z","stockId":2498,"sp":3.29,"lxr_fc_rights":3.23},{"date":"2024-10-13T16:00:00.000Z","stockId":2498,"sp":3.32,"lxr_fc_rights":3.26},{"date":"2024-10-14T16:00:00.000Z","stockId":2498,"sp":3.25,"lxr_fc_rights":3.19},{"date":"2024-10-15T16:00:00.000Z","stockId":2498,"sp":3.23,"lxr_fc_rights":3.17},{"date":"2024-10-16T16:00:00.000Z","stockId":2498,"sp":3.17,"lxr_fc_rights":3.12},{"date":"2024-10-17T16:00:00.000Z","stockId":2498,"sp":3.26,"lxr_fc_rights":3.2},{"date":"2024-10-20T16:00:00.000Z","stockId":2498,"sp":3.22,"lxr_fc_rights":3.16},{"date":"2024-10-21T16:00:00.000Z","stockId":2498,"sp":3.3,"lxr_fc_rights":3.24},{"date":"2024-10-22T16:00:00.000Z","stockId":2498,"sp":3.39,"lxr_fc_rights":3.33},{"date":"2024-10-23T16:00:00.000Z","stockId":2498,"sp":3.37,"lxr_fc_rights":3.31},{"date":"2024-10-24T16:00:00.000Z","stockId":2498,"sp":3.47,"lxr_fc_rights":3.41},{"date":"2024-10-27T16:00:00.000Z","stockId":2498,"sp":3.5,"lxr_fc_rights":3.44},{"date":"2024-10-28T16:00:00.000Z","stockId":2498,"sp":3.45,"lxr_fc_rights":3.39},{"date":"2024-10-29T16:00:00.000Z","stockId":2498,"sp":3.43,"lxr_fc_rights":3.37},{"date":"2024-10-30T16:00:00.000Z","stockId":2498,"sp":3.45,"lxr_fc_rights":3.39},{"date":"2024-10-31T16:00:00.000Z","stockId":2498,"sp":3.36,"lxr_fc_rights":3.3},{"date":"2024-11-03T16:00:00.000Z","stockId":2498,"sp":3.42,"lxr_fc_rights":3.36},{"date":"2024-11-04T16:00:00.000Z","stockId":2498,"sp":3.49,"lxr_fc_rights":3.43},{"date":"2024-11-05T16:00:00.000Z","stockId":2498,"sp":3.48,"lxr_fc_rights":3.42},{"date":"2024-11-06T16:00:00.000Z","stockId":2498,"sp":3.57,"lxr_fc_rights":3.51},{"date":"2024-11-07T16:00:00.000Z","stockId":2498,"sp":3.54,"lxr_fc_rights":3.48},{"date":"2024-11-10T16:00:00.000Z","stockId":2498,"sp":3.55,"lxr_fc_rights":3.49},{"date":"2024-11-11T16:00:00.000Z","stockId":2498,"sp":3.49,"lxr_fc_rights":3.43},{"date":"2024-11-12T16:00:00.000Z","stockId":2498,"sp":3.49,"lxr_fc_rights":3.43},{"date":"2024-11-13T16:00:00.000Z","stockId":2498,"sp":3.38,"lxr_fc_rights":3.32},{"date":"2024-11-14T16:00:00.000Z","stockId":2498,"sp":3.33,"lxr_fc_rights":3.27},{"date":"2024-11-17T16:00:00.000Z","stockId":2498,"sp":3.36,"lxr_fc_rights":3.3},{"date":"2024-11-18T16:00:00.000Z","stockId":2498,"sp":3.43,"lxr_fc_rights":3.37},{"date":"2024-11-19T16:00:00.000Z","stockId":2498,"sp":3.45,"lxr_fc_rights":3.39},{"date":"2024-11-20T16:00:00.000Z","stockId":2498,"sp":3.46,"lxr_fc_rights":3.4},{"date":"2024-11-21T16:00:00.000Z","stockId":2498,"sp":3.34,"lxr_fc_rights":3.28},{"date":"2024-11-24T16:00:00.000Z","stockId":2498,"sp":3.39,"lxr_fc_rights":3.33},{"date":"2024-11-25T16:00:00.000Z","stockId":2498,"sp":3.35,"lxr_fc_rights":3.29},{"date":"2024-11-26T16:00:00.000Z","stockId":2498,"sp":3.4,"lxr_fc_rights":3.34},{"date":"2024-11-27T16:00:00.000Z","stockId":2498,"sp":3.4,"lxr_fc_rights":3.34},{"date":"2024-11-28T16:00:00.000Z","stockId":2498,"sp":3.45,"lxr_fc_rights":3.39},{"date":"2024-12-01T16:00:00.000Z","stockId":2498,"sp":3.55,"lxr_fc_rights":3.49},{"date":"2024-12-02T16:00:00.000Z","stockId":2498,"sp":3.58,"lxr_fc_rights":3.52},{"date":"2024-12-03T16:00:00.000Z","stockId":2498,"sp":3.52,"lxr_fc_rights":3.46},{"date":"2024-12-04T16:00:00.000Z","stockId":2498,"sp":3.54,"lxr_fc_rights":3.48},{"date":"2024-12-05T16:00:00.000Z","stockId":2498,"sp":3.61,"lxr_fc_rights":3.55},{"date":"2024-12-08T16:00:00.000Z","stockId":2498,"sp":3.63,"lxr_fc_rights":3.57},{"date":"2024-12-09T16:00:00.000Z","stockId":2498,"sp":3.58,"lxr_fc_rights":3.52},{"date":"2024-12-10T16:00:00.000Z","stockId":2498,"sp":3.63,"lxr_fc_rights":3.57},{"date":"2024-12-11T16:00:00.000Z","stockId":2498,"sp":3.68,"lxr_fc_rights":3.62},{"date":"2024-12-12T16:00:00.000Z","stockId":2498,"sp":3.56,"lxr_fc_rights":3.5},{"date":"2024-12-15T16:00:00.000Z","stockId":2498,"sp":3.57,"lxr_fc_rights":3.51},{"date":"2024-12-16T16:00:00.000Z","stockId":2498,"sp":3.5,"lxr_fc_rights":3.44},{"date":"2024-12-17T16:00:00.000Z","stockId":2498,"sp":3.51,"lxr_fc_rights":3.45},{"date":"2024-12-18T16:00:00.000Z","stockId":2498,"sp":3.53,"lxr_fc_rights":3.47},{"date":"2024-12-19T16:00:00.000Z","stockId":2498,"sp":3.51,"lxr_fc_rights":3.45},{"date":"2024-12-22T16:00:00.000Z","stockId":2498,"sp":3.42,"lxr_fc_rights":3.36},{"date":"2024-12-23T16:00:00.000Z","stockId":2498,"sp":3.49,"lxr_fc_rights":3.43},{"date":"2024-12-24T16:00:00.000Z","stockId":2498,"sp":3.45,"lxr_fc_rights":3.39},{"date":"2024-12-25T16:00:00.000Z","stockId":2498,"sp":3.44,"lxr_fc_rights":3.38},{"date":"2024-12-26T16:00:00.000Z","stockId":2498,"sp":3.52,"lxr_fc_rights":3.46},{"date":"2024-12-29T16:00:00.000Z","stockId":2498,"sp":3.53,"lxr_fc_rights":3.47},{"date":"2024-12-30T16:00:00.000Z","stockId":2498,"sp":3.39,"lxr_fc_rights":3.33},{"date":"2025-01-01T16:00:00.000Z","stockId":2498,"sp":3.3,"lxr_fc_rights":3.24},{"date":"2025-01-02T16:00:00.000Z","stockId":2498,"sp":3.22,"lxr_fc_rights":3.16},{"date":"2025-01-05T16:00:00.000Z","stockId":2498,"sp":3.27,"lxr_fc_rights":3.21},{"date":"2025-01-06T16:00:00.000Z","stockId":2498,"sp":3.29,"lxr_fc_rights":3.23},{"date":"2025-01-07T16:00:00.000Z","stockId":2498,"sp":3.24,"lxr_fc_rights":3.18},{"date":"2025-01-08T16:00:00.000Z","stockId":2498,"sp":3.21,"lxr_fc_rights":3.16},{"date":"2025-01-09T16:00:00.000Z","stockId":2498,"sp":3.13,"lxr_fc_rights":3.08},{"date":"2025-01-12T16:00:00.000Z","stockId":2498,"sp":3.14,"lxr_fc_rights":3.09},{"date":"2025-01-13T16:00:00.000Z","stockId":2498,"sp":3.25,"lxr_fc_rights":3.19},{"date":"2025-01-14T16:00:00.000Z","stockId":2498,"sp":3.21,"lxr_fc_rights":3.16},{"date":"2025-01-15T16:00:00.000Z","stockId":2498,"sp":3.24,"lxr_fc_rights":3.18},{"date":"2025-01-16T16:00:00.000Z","stockId":2498,"sp":3.27,"lxr_fc_rights":3.21},{"date":"2025-01-19T16:00:00.000Z","stockId":2498,"sp":3.3,"lxr_fc_rights":3.24},{"date":"2025-01-20T16:00:00.000Z","stockId":2498,"sp":3.27,"lxr_fc_rights":3.21},{"date":"2025-01-21T16:00:00.000Z","stockId":2498,"sp":3.27,"lxr_fc_rights":3.21},{"date":"2025-01-22T16:00:00.000Z","stockId":2498,"sp":3.26,"lxr_fc_rights":3.2},{"date":"2025-01-23T16:00:00.000Z","stockId":2498,"sp":3.31,"lxr_fc_rights":3.25},{"date":"2025-01-26T16:00:00.000Z","stockId":2498,"sp":3.28,"lxr_fc_rights":3.22},{"date":"2025-02-04T16:00:00.000Z","stockId":2498,"sp":3.25,"lxr_fc_rights":3.19},{"date":"2025-02-05T16:00:00.000Z","stockId":2498,"sp":3.29,"lxr_fc_rights":3.23},{"date":"2025-02-06T16:00:00.000Z","stockId":2498,"sp":3.33,"lxr_fc_rights":3.27},{"date":"2025-02-09T16:00:00.000Z","stockId":2498,"sp":3.32,"lxr_fc_rights":3.26},{"date":"2025-02-10T16:00:00.000Z","stockId":2498,"sp":3.31,"lxr_fc_rights":3.25},{"date":"2025-02-11T16:00:00.000Z","stockId":2498,"sp":3.32,"lxr_fc_rights":3.26},{"date":"2025-02-12T16:00:00.000Z","stockId":2498,"sp":3.28,"lxr_fc_rights":3.22},{"date":"2025-02-13T16:00:00.000Z","stockId":2498,"sp":3.27,"lxr_fc_rights":3.21},{"date":"2025-02-16T16:00:00.000Z","stockId":2498,"sp":3.26,"lxr_fc_rights":3.2},{"date":"2025-02-17T16:00:00.000Z","stockId":2498,"sp":3.22,"lxr_fc_rights":3.16},{"date":"2025-02-18T16:00:00.000Z","stockId":2498,"sp":3.26,"lxr_fc_rights":3.2},{"date":"2025-02-19T16:00:00.000Z","stockId":2498,"sp":3.22,"lxr_fc_rights":3.16},{"date":"2025-02-20T16:00:00.000Z","stockId":2498,"sp":3.26,"lxr_fc_rights":3.2},{"date":"2025-02-23T16:00:00.000Z","stockId":2498,"sp":3.59,"lxr_fc_rights":3.53},{"date":"2025-02-24T16:00:00.000Z","stockId":2498,"sp":3.55,"lxr_fc_rights":3.49},{"date":"2025-02-25T16:00:00.000Z","stockId":2498,"sp":3.61,"lxr_fc_rights":3.55},{"date":"2025-02-26T16:00:00.000Z","stockId":2498,"sp":3.5,"lxr_fc_rights":3.44},{"date":"2025-02-27T16:00:00.000Z","stockId":2498,"sp":3.42,"lxr_fc_rights":3.36},{"date":"2025-03-02T16:00:00.000Z","stockId":2498,"sp":3.44,"lxr_fc_rights":3.38},{"date":"2025-03-03T16:00:00.000Z","stockId":2498,"sp":3.48,"lxr_fc_rights":3.42},{"date":"2025-03-04T16:00:00.000Z","stockId":2498,"sp":3.48,"lxr_fc_rights":3.42},{"date":"2025-03-05T16:00:00.000Z","stockId":2498,"sp":3.51,"lxr_fc_rights":3.45},{"date":"2025-03-06T16:00:00.000Z","stockId":2498,"sp":3.45,"lxr_fc_rights":3.39},{"date":"2025-03-09T16:00:00.000Z","stockId":2498,"sp":3.46,"lxr_fc_rights":3.4},{"date":"2025-03-10T16:00:00.000Z","stockId":2498,"sp":3.49,"lxr_fc_rights":3.43},{"date":"2025-03-11T16:00:00.000Z","stockId":2498,"sp":3.54,"lxr_fc_rights":3.48},{"date":"2025-03-12T16:00:00.000Z","stockId":2498,"sp":3.52,"lxr_fc_rights":3.46},{"date":"2025-03-13T16:00:00.000Z","stockId":2498,"sp":3.56,"lxr_fc_rights":3.5},{"date":"2025-03-16T16:00:00.000Z","stockId":2498,"sp":3.59,"lxr_fc_rights":3.53},{"date":"2025-03-17T16:00:00.000Z","stockId":2498,"sp":3.59,"lxr_fc_rights":3.53},{"date":"2025-03-18T16:00:00.000Z","stockId":2498,"sp":3.59,"lxr_fc_rights":3.53},{"date":"2025-03-19T16:00:00.000Z","stockId":2498,"sp":3.63,"lxr_fc_rights":3.57},{"date":"2025-03-20T16:00:00.000Z","stockId":2498,"sp":3.88,"lxr_fc_rights":3.81},{"date":"2025-03-23T16:00:00.000Z","stockId":2498,"sp":4.02,"lxr_fc_rights":3.95},{"date":"2025-03-24T16:00:00.000Z","stockId":2498,"sp":3.92,"lxr_fc_rights":3.85},{"date":"2025-03-25T16:00:00.000Z","stockId":2498,"sp":4.05,"lxr_fc_rights":3.98},{"date":"2025-03-26T16:00:00.000Z","stockId":2498,"sp":3.8,"lxr_fc_rights":3.74},{"date":"2025-03-27T16:00:00.000Z","stockId":2498,"sp":3.69,"lxr_fc_rights":3.63},{"date":"2025-03-30T16:00:00.000Z","stockId":2498,"sp":3.6,"lxr_fc_rights":3.54},{"date":"2025-03-31T16:00:00.000Z","stockId":2498,"sp":3.68,"lxr_fc_rights":3.62},{"date":"2025-04-01T16:00:00.000Z","stockId":2498,"sp":3.64,"lxr_fc_rights":3.58},{"date":"2025-04-02T16:00:00.000Z","stockId":2498,"sp":3.61,"lxr_fc_rights":3.55},{"date":"2025-04-06T16:00:00.000Z","stockId":2498,"sp":3.25,"lxr_fc_rights":3.19},{"date":"2025-04-07T16:00:00.000Z","stockId":2498,"sp":3.22,"lxr_fc_rights":3.16},{"date":"2025-04-08T16:00:00.000Z","stockId":2498,"sp":3.24,"lxr_fc_rights":3.18},{"date":"2025-04-09T16:00:00.000Z","stockId":2498,"sp":3.27,"lxr_fc_rights":3.21},{"date":"2025-04-10T16:00:00.000Z","stockId":2498,"sp":3.25,"lxr_fc_rights":3.19},{"date":"2025-04-13T16:00:00.000Z","stockId":2498,"sp":3.31,"lxr_fc_rights":3.25},{"date":"2025-04-14T16:00:00.000Z","stockId":2498,"sp":3.29,"lxr_fc_rights":3.23},{"date":"2025-04-15T16:00:00.000Z","stockId":2498,"sp":3.23,"lxr_fc_rights":3.17},{"date":"2025-04-16T16:00:00.000Z","stockId":2498,"sp":3.25,"lxr_fc_rights":3.19},{"date":"2025-04-17T16:00:00.000Z","stockId":2498,"sp":3.27,"lxr_fc_rights":3.21},{"date":"2025-04-20T16:00:00.000Z","stockId":2498,"sp":3.29,"lxr_fc_rights":3.23},{"date":"2025-04-21T16:00:00.000Z","stockId":2498,"sp":3.3,"lxr_fc_rights":3.24},{"date":"2025-04-22T16:00:00.000Z","stockId":2498,"sp":3.31,"lxr_fc_rights":3.25},{"date":"2025-04-23T16:00:00.000Z","stockId":2498,"sp":3.31,"lxr_fc_rights":3.25},{"date":"2025-04-24T16:00:00.000Z","stockId":2498,"sp":3.33,"lxr_fc_rights":3.27},{"date":"2025-04-27T16:00:00.000Z","stockId":2498,"sp":3.22,"lxr_fc_rights":3.16},{"date":"2025-04-28T16:00:00.000Z","stockId":2498,"sp":3.19,"lxr_fc_rights":3.14},{"date":"2025-04-29T16:00:00.000Z","stockId":2498,"sp":3.19,"lxr_fc_rights":3.14},{"date":"2025-05-05T16:00:00.000Z","stockId":2498,"sp":3.29,"lxr_fc_rights":3.23},{"date":"2025-05-06T16:00:00.000Z","stockId":2498,"sp":3.31,"lxr_fc_rights":3.25},{"date":"2025-05-07T16:00:00.000Z","stockId":2498,"sp":3.39,"lxr_fc_rights":3.33},{"date":"2025-05-08T16:00:00.000Z","stockId":2498,"sp":3.35,"lxr_fc_rights":3.29},{"date":"2025-05-11T16:00:00.000Z","stockId":2498,"sp":3.36,"lxr_fc_rights":3.3},{"date":"2025-05-12T16:00:00.000Z","stockId":2498,"sp":3.36,"lxr_fc_rights":3.3},{"date":"2025-05-13T16:00:00.000Z","stockId":2498,"sp":3.36,"lxr_fc_rights":3.3},{"date":"2025-05-14T16:00:00.000Z","stockId":2498,"sp":3.32,"lxr_fc_rights":3.26},{"date":"2025-05-15T16:00:00.000Z","stockId":2498,"sp":3.33,"lxr_fc_rights":3.27},{"date":"2025-05-18T16:00:00.000Z","stockId":2498,"sp":3.36,"lxr_fc_rights":3.3},{"date":"2025-05-19T16:00:00.000Z","stockId":2498,"sp":3.36,"lxr_fc_rights":3.3},{"date":"2025-05-20T16:00:00.000Z","stockId":2498,"sp":3.34,"lxr_fc_rights":3.28},{"date":"2025-05-21T16:00:00.000Z","stockId":2498,"sp":3.29,"lxr_fc_rights":3.23},{"date":"2025-05-22T16:00:00.000Z","stockId":2498,"sp":3.31,"lxr_fc_rights":3.25},{"date":"2025-05-25T16:00:00.000Z","stockId":2498,"sp":3.38,"lxr_fc_rights":3.32},{"date":"2025-05-26T16:00:00.000Z","stockId":2498,"sp":3.43,"lxr_fc_rights":3.37},{"date":"2025-05-27T16:00:00.000Z","stockId":2498,"sp":3.41,"lxr_fc_rights":3.35},{"date":"2025-05-28T16:00:00.000Z","stockId":2498,"sp":3.46,"lxr_fc_rights":3.4},{"date":"2025-05-29T16:00:00.000Z","stockId":2498,"sp":3.37,"lxr_fc_rights":3.31},{"date":"2025-06-02T16:00:00.000Z","stockId":2498,"sp":3.38,"lxr_fc_rights":3.32},{"date":"2025-06-03T16:00:00.000Z","stockId":2498,"sp":3.43,"lxr_fc_rights":3.37},{"date":"2025-06-04T16:00:00.000Z","stockId":2498,"sp":3.42,"lxr_fc_rights":3.36},{"date":"2025-06-05T16:00:00.000Z","stockId":2498,"sp":3.41,"lxr_fc_rights":3.35},{"date":"2025-06-08T16:00:00.000Z","stockId":2498,"sp":3.42,"lxr_fc_rights":3.36},{"date":"2025-06-09T16:00:00.000Z","stockId":2498,"sp":3.4,"lxr_fc_rights":3.34},{"date":"2025-06-10T16:00:00.000Z","stockId":2498,"sp":3.41,"lxr_fc_rights":3.35},{"date":"2025-06-11T16:00:00.000Z","stockId":2498,"sp":3.38,"lxr_fc_rights":3.32},{"date":"2025-06-12T16:00:00.000Z","stockId":2498,"sp":3.37,"lxr_fc_rights":3.31},{"date":"2025-06-15T16:00:00.000Z","stockId":2498,"sp":3.37,"lxr_fc_rights":3.31},{"date":"2025-06-16T16:00:00.000Z","stockId":2498,"sp":3.36,"lxr_fc_rights":3.34},{"date":"2025-06-17T16:00:00.000Z","stockId":2498,"sp":3.34,"lxr_fc_rights":3.32},{"date":"2025-06-18T16:00:00.000Z","stockId":2498,"sp":3.25,"lxr_fc_rights":3.23},{"date":"2025-06-19T16:00:00.000Z","stockId":2498,"sp":3.25,"lxr_fc_rights":3.23},{"date":"2025-06-22T16:00:00.000Z","stockId":2498,"sp":3.27,"lxr_fc_rights":3.25},{"date":"2025-06-23T16:00:00.000Z","stockId":2498,"sp":3.34,"lxr_fc_rights":3.32},{"date":"2025-06-24T16:00:00.000Z","stockId":2498,"sp":3.36,"lxr_fc_rights":3.34},{"date":"2025-06-25T16:00:00.000Z","stockId":2498,"sp":3.35,"lxr_fc_rights":3.33},{"date":"2025-06-26T16:00:00.000Z","stockId":2498,"sp":3.37,"lxr_fc_rights":3.35},{"date":"2025-06-29T16:00:00.000Z","stockId":2498,"sp":3.38,"lxr_fc_rights":3.36},{"date":"2025-06-30T16:00:00.000Z","stockId":2498,"sp":3.38,"lxr_fc_rights":3.36},{"date":"2025-07-01T16:00:00.000Z","stockId":2498,"sp":3.48,"lxr_fc_rights":3.46},{"date":"2025-07-02T16:00:00.000Z","stockId":2498,"sp":3.44,"lxr_fc_rights":3.42},{"date":"2025-07-03T16:00:00.000Z","stockId":2498,"sp":3.4,"lxr_fc_rights":3.38},{"date":"2025-07-06T16:00:00.000Z","stockId":2498,"sp":3.44,"lxr_fc_rights":3.42},{"date":"2025-07-07T16:00:00.000Z","stockId":2498,"sp":3.46,"lxr_fc_rights":3.44},{"date":"2025-07-08T16:00:00.000Z","stockId":2498,"sp":3.44,"lxr_fc_rights":3.42},{"date":"2025-07-09T16:00:00.000Z","stockId":2498,"sp":3.46,"lxr_fc_rights":3.44},{"date":"2025-07-10T16:00:00.000Z","stockId":2498,"sp":3.49,"lxr_fc_rights":3.47},{"date":"2025-07-13T16:00:00.000Z","stockId":2498,"sp":3.51,"lxr_fc_rights":3.49},{"date":"2025-07-14T16:00:00.000Z","stockId":2498,"sp":3.46,"lxr_fc_rights":3.44},{"date":"2025-07-15T16:00:00.000Z","stockId":2498,"sp":3.46,"lxr_fc_rights":3.44},{"date":"2025-07-16T16:00:00.000Z","stockId":2498,"sp":3.46,"lxr_fc_rights":3.44},{"date":"2025-07-17T16:00:00.000Z","stockId":2498,"sp":3.46,"lxr_fc_rights":3.44},{"date":"2025-07-20T16:00:00.000Z","stockId":2498,"sp":3.63,"lxr_fc_rights":3.61},{"date":"2025-07-21T16:00:00.000Z","stockId":2498,"sp":3.68,"lxr_fc_rights":3.66},{"date":"2025-07-22T16:00:00.000Z","stockId":2498,"sp":3.6,"lxr_fc_rights":3.58},{"date":"2025-07-23T16:00:00.000Z","stockId":2498,"sp":3.64,"lxr_fc_rights":3.62},{"date":"2025-07-24T16:00:00.000Z","stockId":2498,"sp":3.58,"lxr_fc_rights":3.56},{"date":"2025-07-27T16:00:00.000Z","stockId":2498,"sp":3.56,"lxr_fc_rights":3.54},{"date":"2025-07-28T16:00:00.000Z","stockId":2498,"sp":3.54,"lxr_fc_rights":3.52},{"date":"2025-07-29T16:00:00.000Z","stockId":2498,"sp":3.53,"lxr_fc_rights":3.51},{"date":"2025-07-30T16:00:00.000Z","stockId":2498,"sp":3.47,"lxr_fc_rights":3.45},{"date":"2025-07-31T16:00:00.000Z","stockId":2498,"sp":3.47,"lxr_fc_rights":3.45},{"date":"2025-08-03T16:00:00.000Z","stockId":2498,"sp":3.49,"lxr_fc_rights":3.47},{"date":"2025-08-04T16:00:00.000Z","stockId":2498,"sp":3.52,"lxr_fc_rights":3.5},{"date":"2025-08-05T16:00:00.000Z","stockId":2498,"sp":3.53,"lxr_fc_rights":3.51},{"date":"2025-08-06T16:00:00.000Z","stockId":2498,"sp":3.51,"lxr_fc_rights":3.49},{"date":"2025-08-07T16:00:00.000Z","stockId":2498,"sp":3.54,"lxr_fc_rights":3.52},{"date":"2025-08-10T16:00:00.000Z","stockId":2498,"sp":3.55,"lxr_fc_rights":3.53},{"date":"2025-08-11T16:00:00.000Z","stockId":2498,"sp":3.55,"lxr_fc_rights":3.53},{"date":"2025-08-12T16:00:00.000Z","stockId":2498,"sp":3.56,"lxr_fc_rights":3.54},{"date":"2025-08-13T16:00:00.000Z","stockId":2498,"sp":3.49,"lxr_fc_rights":3.47},{"date":"2025-08-14T16:00:00.000Z","stockId":2498,"sp":3.56,"lxr_fc_rights":3.54},{"date":"2025-08-17T16:00:00.000Z","stockId":2498,"sp":3.58,"lxr_fc_rights":3.56},{"date":"2025-08-18T16:00:00.000Z","stockId":2498,"sp":3.59,"lxr_fc_rights":3.57},{"date":"2025-08-19T16:00:00.000Z","stockId":2498,"sp":3.65,"lxr_fc_rights":3.63},{"date":"2025-08-20T16:00:00.000Z","stockId":2498,"sp":3.62,"lxr_fc_rights":3.6},{"date":"2025-08-21T16:00:00.000Z","stockId":2498,"sp":3.61,"lxr_fc_rights":3.59},{"date":"2025-08-24T16:00:00.000Z","stockId":2498,"sp":3.63,"lxr_fc_rights":3.61},{"date":"2025-08-25T16:00:00.000Z","stockId":2498,"sp":3.66,"lxr_fc_rights":3.64},{"date":"2025-08-26T16:00:00.000Z","stockId":2498,"sp":3.59,"lxr_fc_rights":3.57},{"date":"2025-08-27T16:00:00.000Z","stockId":2498,"sp":3.63,"lxr_fc_rights":3.61},{"date":"2025-08-28T16:00:00.000Z","stockId":2498,"sp":3.56,"lxr_fc_rights":3.54},{"date":"2025-08-31T16:00:00.000Z","stockId":2498,"sp":3.57,"lxr_fc_rights":3.55},{"date":"2025-09-01T16:00:00.000Z","stockId":2498,"sp":3.53,"lxr_fc_rights":3.51},{"date":"2025-09-02T16:00:00.000Z","stockId":2498,"sp":3.48,"lxr_fc_rights":3.46},{"date":"2025-09-03T16:00:00.000Z","stockId":2498,"sp":3.49,"lxr_fc_rights":3.47},{"date":"2025-09-04T16:00:00.000Z","stockId":2498,"sp":3.56,"lxr_fc_rights":3.54},{"date":"2025-09-07T16:00:00.000Z","stockId":2498,"sp":3.6,"lxr_fc_rights":3.58},{"date":"2025-09-08T16:00:00.000Z","stockId":2498,"sp":3.61,"lxr_fc_rights":3.59},{"date":"2025-09-09T16:00:00.000Z","stockId":2498,"sp":3.59,"lxr_fc_rights":3.57},{"date":"2025-09-10T16:00:00.000Z","stockId":2498,"sp":3.65,"lxr_fc_rights":3.63},{"date":"2025-09-11T16:00:00.000Z","stockId":2498,"sp":3.63,"lxr_fc_rights":3.61},{"date":"2025-09-14T16:00:00.000Z","stockId":2498,"sp":3.63,"lxr_fc_rights":3.61},{"date":"2025-09-15T16:00:00.000Z","stockId":2498,"sp":3.66,"lxr_fc_rights":3.64},{"date":"2025-09-16T16:00:00.000Z","stockId":2498,"sp":3.7,"lxr_fc_rights":3.68},{"date":"2025-09-17T16:00:00.000Z","stockId":2498,"sp":3.66,"lxr_fc_rights":3.64},{"date":"2025-09-18T16:00:00.000Z","stockId":2498,"sp":3.59,"lxr_fc_rights":3.57},{"date":"2025-09-21T16:00:00.000Z","stockId":2498,"sp":3.61,"lxr_fc_rights":3.59},{"date":"2025-09-22T16:00:00.000Z","stockId":2498,"sp":3.59,"lxr_fc_rights":3.57},{"date":"2025-09-23T16:00:00.000Z","stockId":2498,"sp":3.6,"lxr_fc_rights":3.58},{"date":"2025-09-24T16:00:00.000Z","stockId":2498,"sp":3.55,"lxr_fc_rights":3.53},{"date":"2025-09-25T16:00:00.000Z","stockId":2498,"sp":3.56,"lxr_fc_rights":3.54},{"date":"2025-09-28T16:00:00.000Z","stockId":2498,"sp":3.59,"lxr_fc_rights":3.57},{"date":"2025-09-29T16:00:00.000Z","stockId":2498,"sp":3.6,"lxr_fc_rights":3.58},{"date":"2025-10-08T16:00:00.000Z","stockId":2498,"sp":3.76,"lxr_fc_rights":3.74},{"date":"2025-10-09T16:00:00.000Z","stockId":2498,"sp":3.75,"lxr_fc_rights":3.73},{"date":"2025-10-12T16:00:00.000Z","stockId":2498,"sp":3.73,"lxr_fc_rights":3.71},{"date":"2025-10-13T16:00:00.000Z","stockId":2498,"sp":3.72,"lxr_fc_rights":3.7},{"date":"2025-10-14T16:00:00.000Z","stockId":2498,"sp":3.78,"lxr_fc_rights":3.76},{"date":"2025-10-15T16:00:00.000Z","stockId":2498,"sp":3.76,"lxr_fc_rights":3.74},{"date":"2025-10-16T16:00:00.000Z","stockId":2498,"sp":3.54,"lxr_fc_rights":3.52},{"date":"2025-10-19T16:00:00.000Z","stockId":2498,"sp":3.63,"lxr_fc_rights":3.61},{"date":"2025-10-20T16:00:00.000Z","stockId":2498,"sp":3.7,"lxr_fc_rights":3.68},{"date":"2025-10-21T16:00:00.000Z","stockId":2498,"sp":3.7,"lxr_fc_rights":3.68},{"date":"2025-10-22T16:00:00.000Z","stockId":2498,"sp":3.74,"lxr_fc_rights":3.72},{"date":"2025-10-23T16:00:00.000Z","stockId":2498,"sp":3.7,"lxr_fc_rights":3.68},{"date":"2025-10-26T16:00:00.000Z","stockId":2498,"sp":3.72,"lxr_fc_rights":3.7},{"date":"2025-10-27T16:00:00.000Z","stockId":2498,"sp":3.72,"lxr_fc_rights":3.7},{"date":"2025-10-28T16:00:00.000Z","stockId":2498,"sp":3.76,"lxr_fc_rights":3.74},{"date":"2025-10-29T16:00:00.000Z","stockId":2498,"sp":3.72,"lxr_fc_rights":3.7},{"date":"2025-10-30T16:00:00.000Z","stockId":2498,"sp":3.75,"lxr_fc_rights":3.73},{"date":"2025-11-02T16:00:00.000Z","stockId":2498,"sp":3.82,"lxr_fc_rights":3.8},{"date":"2025-11-03T16:00:00.000Z","stockId":2498,"sp":3.84,"lxr_fc_rights":3.82},{"date":"2025-11-04T16:00:00.000Z","stockId":2498,"sp":3.99,"lxr_fc_rights":3.97},{"date":"2025-11-05T16:00:00.000Z","stockId":2498,"sp":4.05,"lxr_fc_rights":4.03},{"date":"2025-11-06T16:00:00.000Z","stockId":2498,"sp":4,"lxr_fc_rights":3.98},{"date":"2025-11-09T16:00:00.000Z","stockId":2498,"sp":3.99,"lxr_fc_rights":3.97},{"date":"2025-11-10T16:00:00.000Z","stockId":2498,"sp":4.03,"lxr_fc_rights":4.01},{"date":"2025-11-11T16:00:00.000Z","stockId":2498,"sp":3.94,"lxr_fc_rights":3.92},{"date":"2025-11-12T16:00:00.000Z","stockId":2498,"sp":3.98,"lxr_fc_rights":3.96},{"date":"2025-11-13T16:00:00.000Z","stockId":2498,"sp":3.93,"lxr_fc_rights":3.91},{"date":"2025-11-16T16:00:00.000Z","stockId":2498,"sp":3.89,"lxr_fc_rights":3.87},{"date":"2025-11-17T16:00:00.000Z","stockId":2498,"sp":3.79,"lxr_fc_rights":3.77},{"date":"2025-11-18T16:00:00.000Z","stockId":2498,"sp":3.72,"lxr_fc_rights":3.7},{"date":"2025-11-19T16:00:00.000Z","stockId":2498,"sp":3.7,"lxr_fc_rights":3.68},{"date":"2025-11-20T16:00:00.000Z","stockId":2498,"sp":3.53,"lxr_fc_rights":3.51},{"date":"2025-11-23T16:00:00.000Z","stockId":2498,"sp":3.55,"lxr_fc_rights":3.53},{"date":"2025-11-24T16:00:00.000Z","stockId":2498,"sp":3.55,"lxr_fc_rights":3.53},{"date":"2025-11-25T16:00:00.000Z","stockId":2498,"sp":3.54,"lxr_fc_rights":3.52},{"date":"2025-11-26T16:00:00.000Z","stockId":2498,"sp":3.52,"lxr_fc_rights":3.5},{"date":"2025-11-27T16:00:00.000Z","stockId":2498,"sp":3.55,"lxr_fc_rights":3.53},{"date":"2025-11-30T16:00:00.000Z","stockId":2498,"sp":3.57,"lxr_fc_rights":3.55},{"date":"2025-12-01T16:00:00.000Z","stockId":2498,"sp":3.58,"lxr_fc_rights":3.56},{"date":"2025-12-02T16:00:00.000Z","stockId":2498,"sp":3.61,"lxr_fc_rights":3.59},{"date":"2025-12-03T16:00:00.000Z","stockId":2498,"sp":3.6,"lxr_fc_rights":3.58},{"date":"2025-12-04T16:00:00.000Z","stockId":2498,"sp":3.86,"lxr_fc_rights":3.84},{"date":"2025-12-07T16:00:00.000Z","stockId":2498,"sp":3.77,"lxr_fc_rights":3.75},{"date":"2025-12-08T16:00:00.000Z","stockId":2498,"sp":3.71,"lxr_fc_rights":3.69},{"date":"2025-12-09T16:00:00.000Z","stockId":2498,"sp":3.69,"lxr_fc_rights":3.67},{"date":"2025-12-10T16:00:00.000Z","stockId":2498,"sp":3.97,"lxr_fc_rights":3.95},{"date":"2025-12-11T16:00:00.000Z","stockId":2498,"sp":4.04,"lxr_fc_rights":4.02},{"date":"2025-12-14T16:00:00.000Z","stockId":2498,"sp":4,"lxr_fc_rights":3.98},{"date":"2025-12-15T16:00:00.000Z","stockId":2498,"sp":3.9,"lxr_fc_rights":3.88},{"date":"2025-12-16T16:00:00.000Z","stockId":2498,"sp":3.86,"lxr_fc_rights":3.84},{"date":"2025-12-17T16:00:00.000Z","stockId":2498,"sp":3.82,"lxr_fc_rights":3.8},{"date":"2025-12-18T16:00:00.000Z","stockId":2498,"sp":3.88,"lxr_fc_rights":3.86},{"date":"2025-12-21T16:00:00.000Z","stockId":2498,"sp":3.85,"lxr_fc_rights":3.83},{"date":"2025-12-22T16:00:00.000Z","stockId":2498,"sp":3.81,"lxr_fc_rights":3.79},{"date":"2025-12-23T16:00:00.000Z","stockId":2498,"sp":3.89,"lxr_fc_rights":3.87},{"date":"2025-12-24T16:00:00.000Z","stockId":2498,"sp":3.87,"lxr_fc_rights":3.85},{"date":"2025-12-25T16:00:00.000Z","stockId":2498,"sp":3.89,"lxr_fc_rights":3.87},{"date":"2025-12-28T16:00:00.000Z","stockId":2498,"sp":3.87,"lxr_fc_rights":3.85},{"date":"2025-12-29T16:00:00.000Z","stockId":2498,"sp":3.85,"lxr_fc_rights":3.83},{"date":"2025-12-30T16:00:00.000Z","stockId":2498,"sp":3.83,"lxr_fc_rights":3.81},{"date":"2026-01-04T16:00:00.000Z","stockId":2498,"sp":3.82,"lxr_fc_rights":3.8},{"date":"2026-01-05T16:00:00.000Z","stockId":2498,"sp":3.92,"lxr_fc_rights":3.9},{"date":"2026-01-06T16:00:00.000Z","stockId":2498,"sp":3.96,"lxr_fc_rights":3.94},{"date":"2026-01-07T16:00:00.000Z","stockId":2498,"sp":4,"lxr_fc_rights":3.98},{"stockId":2498,"date":"2026-01-08T16:00:00.000Z","sp":4.01,"lxr_fc_rights":3.99},{"date":"2026-01-11T16:00:00.000Z","stockId":2498,"sp":4.02,"lxr_fc_rights":4},{"stockId":2498,"date":"2026-01-12T16:00:00.000Z","sp":4.01,"lxr_fc_rights":3.99},{"stockId":2498,"date":"2026-01-13T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.96},{"date":"2026-01-14T16:00:00.000Z","stockId":2498,"sp":3.96,"lxr_fc_rights":3.94},{"date":"2026-01-15T16:00:00.000Z","stockId":2498,"sp":4.36,"lxr_fc_rights":4.34},{"stockId":2498,"date":"2026-01-18T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.77},{"date":"2026-01-19T16:00:00.000Z","stockId":2498,"sp":5.28,"lxr_fc_rights":5.25},{"stockId":2498,"date":"2026-01-20T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.66},{"stockId":2498,"date":"2026-01-21T16:00:00.000Z","sp":6.05,"lxr_fc_rights":6.02},{"date":"2026-01-22T16:00:00.000Z","stockId":2498,"sp":5.94,"lxr_fc_rights":5.91},{"date":"2026-01-25T16:00:00.000Z","stockId":2498,"sp":6.17,"lxr_fc_rights":6.14},{"stockId":2498,"date":"2026-01-26T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.63},{"date":"2026-01-27T16:00:00.000Z","stockId":2498,"sp":5.92,"lxr_fc_rights":5.89},{"stockId":2498,"date":"2026-01-28T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.46},{"date":"2026-01-29T16:00:00.000Z","stockId":2498,"sp":5.13,"lxr_fc_rights":5.1},{"date":"2026-02-01T16:00:00.000Z","stockId":2498,"sp":5.64,"lxr_fc_rights":5.61},{"stockId":2498,"date":"2026-02-02T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.86},{"stockId":2498,"date":"2026-02-03T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.88},{"date":"2026-02-04T16:00:00.000Z","stockId":2498,"sp":5.67,"lxr_fc_rights":5.64},{"stockId":2498,"date":"2026-02-05T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.83},{"date":"2026-02-08T16:00:00.000Z","stockId":2498,"sp":5.89,"lxr_fc_rights":5.86},{"stockId":2498,"date":"2026-02-09T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.69},{"stockId":2498,"date":"2026-02-10T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.56},{"date":"2026-02-11T16:00:00.000Z","stockId":2498,"sp":6.15,"lxr_fc_rights":6.12},{"stockId":2498,"date":"2026-02-12T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.73},{"date":"2026-02-23T16:00:00.000Z","stockId":2498,"sp":7.45,"lxr_fc_rights":7.41},{"stockId":2498,"date":"2026-02-24T16:00:00.000Z","sp":8.2,"lxr_fc_rights":8.16},{"stockId":2498,"date":"2026-02-25T16:00:00.000Z","sp":8.38,"lxr_fc_rights":8.34},{"date":"2026-02-26T16:00:00.000Z","stockId":2498,"sp":8.26,"lxr_fc_rights":8.22},{"date":"2026-03-01T16:00:00.000Z","stockId":2498,"sp":7.99,"lxr_fc_rights":7.95},{"stockId":2498,"date":"2026-03-02T16:00:00.000Z","sp":7.39,"lxr_fc_rights":7.35},{"date":"2026-03-03T16:00:00.000Z","stockId":2498,"sp":8.13,"lxr_fc_rights":8.09},{"date":"2026-03-04T16:00:00.000Z","stockId":2498,"sp":8.94,"lxr_fc_rights":8.89},{"stockId":2498,"date":"2026-03-05T16:00:00.000Z","sp":9.83,"lxr_fc_rights":9.78},{"stockId":2498,"date":"2026-03-08T16:00:00.000Z","sp":9.96,"lxr_fc_rights":9.91},{"date":"2026-03-09T16:00:00.000Z","stockId":2498,"sp":9.65,"lxr_fc_rights":9.6},{"stockId":2498,"date":"2026-03-10T16:00:00.000Z","sp":9.44,"lxr_fc_rights":9.39},{"stockId":2498,"date":"2026-03-11T16:00:00.000Z","sp":10.38,"lxr_fc_rights":10.32},{"stockId":2498,"date":"2026-03-12T16:00:00.000Z","sp":9.4,"lxr_fc_rights":9.35},{"date":"2026-03-15T16:00:00.000Z","stockId":2498,"sp":9.41,"lxr_fc_rights":9.36},{"date":"2026-03-16T16:00:00.000Z","stockId":2498,"sp":9.61,"lxr_fc_rights":9.56},{"date":"2026-03-17T16:00:00.000Z","stockId":2498,"sp":9.3,"lxr_fc_rights":9.25},{"stockId":2498,"date":"2026-03-18T16:00:00.000Z","sp":8.97,"lxr_fc_rights":8.92},{"date":"2026-03-19T16:00:00.000Z","stockId":2498,"sp":8.34,"lxr_fc_rights":8.3},{"date":"2026-03-22T16:00:00.000Z","stockId":2498,"sp":8,"lxr_fc_rights":7.96},{"stockId":2498,"date":"2026-03-23T16:00:00.000Z","sp":8.8,"lxr_fc_rights":8.75},{"stockId":2498,"date":"2026-03-24T16:00:00.000Z","sp":9.02,"lxr_fc_rights":8.97},{"date":"2026-03-25T16:00:00.000Z","stockId":2498,"sp":8.68,"lxr_fc_rights":8.63},{"stockId":2498,"date":"2026-03-26T16:00:00.000Z","sp":8.66,"lxr_fc_rights":8.61},{"stockId":2498,"date":"2026-03-29T16:00:00.000Z","sp":8.62,"lxr_fc_rights":8.57},{"stockId":2498,"date":"2026-03-30T16:00:00.000Z","sp":8.82,"lxr_fc_rights":8.77},{"date":"2026-03-31T16:00:00.000Z","stockId":2498,"sp":8.38,"lxr_fc_rights":8.34},{"stockId":2498,"date":"2026-04-01T16:00:00.000Z","sp":8.12,"lxr_fc_rights":8.08},{"stockId":2498,"date":"2026-04-02T16:00:00.000Z","sp":7.58,"lxr_fc_rights":7.54},{"stockId":2498,"date":"2026-04-06T16:00:00.000Z","sp":7.59,"lxr_fc_rights":7.55},{"stockId":2498,"date":"2026-04-07T16:00:00.000Z","sp":7.94,"lxr_fc_rights":7.9},{"date":"2026-04-08T16:00:00.000Z","stockId":2498,"sp":7.73,"lxr_fc_rights":7.69},{"stockId":2498,"date":"2026-04-09T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.72},{"date":"2026-04-12T16:00:00.000Z","stockId":2498,"sp":7.7,"lxr_fc_rights":7.66},{"stockId":2498,"date":"2026-04-13T16:00:00.000Z","sp":7.73,"lxr_fc_rights":7.69},{"stockId":2498,"date":"2026-04-14T16:00:00.000Z","sp":8.5,"lxr_fc_rights":8.45},{"date":"2026-04-15T16:00:00.000Z","stockId":2498,"sp":8.99,"lxr_fc_rights":8.94},{"stockId":2498,"date":"2026-04-16T16:00:00.000Z","sp":8.83,"lxr_fc_rights":8.78},{"date":"2026-04-19T16:00:00.000Z","stockId":2498,"sp":9.4,"lxr_fc_rights":9.35},{"date":"2026-04-20T16:00:00.000Z","stockId":2498,"sp":9.03,"lxr_fc_rights":8.98},{"date":"2026-04-21T16:00:00.000Z","stockId":2498,"sp":8.96,"lxr_fc_rights":8.91},{"stockId":2498,"date":"2026-04-22T16:00:00.000Z","sp":9.09,"lxr_fc_rights":9.04},{"date":"2026-04-23T16:00:00.000Z","stockId":2498,"sp":8.65,"lxr_fc_rights":8.6},{"stockId":2498,"date":"2026-04-26T16:00:00.000Z","sp":8.63,"lxr_fc_rights":8.58},{"stockId":2498,"date":"2026-04-27T16:00:00.000Z","sp":8.2,"lxr_fc_rights":8.16},{"date":"2026-04-28T16:00:00.000Z","stockId":2498,"sp":9.02,"lxr_fc_rights":8.97},{"stockId":2498,"date":"2026-04-29T16:00:00.000Z","sp":8.72,"lxr_fc_rights":8.67},{"stockId":2498,"date":"2026-05-05T16:00:00.000Z","sp":9.02,"lxr_fc_rights":8.97},{"stockId":2498,"date":"2026-05-06T16:00:00.000Z","sp":9.29,"lxr_fc_rights":9.24},{"date":"2026-05-07T16:00:00.000Z","stockId":2498,"sp":9.12,"lxr_fc_rights":9.07},{"date":"2026-05-10T16:00:00.000Z","stockId":2498,"sp":9.1,"lxr_fc_rights":9.05},{"stockId":2498,"date":"2026-05-11T16:00:00.000Z","sp":10.01,"lxr_fc_rights":9.96},{"stockId":2498,"date":"2026-05-12T16:00:00.000Z","sp":11.01,"lxr_fc_rights":10.95},{"stockId":2498,"date":"2026-05-13T16:00:00.000Z","sp":10.15,"lxr_fc_rights":10.1},{"stockId":2498,"date":"2026-05-14T16:00:00.000Z","sp":9.57,"lxr_fc_rights":9.52},{"date":"2026-05-17T16:00:00.000Z","stockId":2498,"sp":9.65,"lxr_fc_rights":9.6},{"stockId":2498,"date":"2026-05-18T16:00:00.000Z","sp":9.85,"lxr_fc_rights":9.8},{"date":"2026-05-19T16:00:00.000Z","stockId":2498,"sp":9.25,"lxr_fc_rights":9.2},{"date":"2026-05-20T16:00:00.000Z","stockId":2498,"sp":8.76,"lxr_fc_rights":8.71},{"stockId":2498,"date":"2026-05-21T16:00:00.000Z","sp":8.91,"lxr_fc_rights":8.86},{"stockId":2498,"date":"2026-05-24T16:00:00.000Z","sp":9.3,"lxr_fc_rights":9.25},{"stockId":2498,"date":"2026-05-25T16:00:00.000Z","sp":8.87,"lxr_fc_rights":8.82},{"stockId":2498,"date":"2026-05-26T16:00:00.000Z","sp":8.8,"lxr_fc_rights":8.75},{"date":"2026-05-27T16:00:00.000Z","stockId":2498,"sp":8.98,"lxr_fc_rights":8.93},{"stockId":2498,"date":"2026-05-28T16:00:00.000Z","sp":8.18,"lxr_fc_rights":8.14},{"stockId":2498,"date":"2026-05-31T16:00:00.000Z","sp":8.22,"lxr_fc_rights":8.18},{"stockId":2498,"date":"2026-06-01T16:00:00.000Z","sp":7.97,"lxr_fc_rights":7.93},{"stockId":2498,"date":"2026-06-02T16:00:00.000Z","sp":8.03,"lxr_fc_rights":7.99},{"date":"2026-06-03T16:00:00.000Z","stockId":2498,"sp":8.23,"lxr_fc_rights":8.19},{"date":"2026-06-04T16:00:00.000Z","stockId":2498,"sp":7.97,"lxr_fc_rights":7.93},{"date":"2026-06-07T16:00:00.000Z","stockId":2498,"sp":7.68,"lxr_fc_rights":7.64},{"date":"2026-06-08T16:00:00.000Z","stockId":2498,"sp":7.7,"lxr_fc_rights":7.66},{"stockId":2498,"date":"2026-06-09T16:00:00.000Z","sp":7.31,"lxr_fc_rights":7.27},{"date":"2026-06-10T16:00:00.000Z","stockId":2498,"sp":7.25,"lxr_fc_rights":7.21},{"stockId":2498,"date":"2026-06-11T16:00:00.000Z","sp":7.23,"lxr_fc_rights":7.23},{"date":"2026-06-14T16:00:00.000Z","stockId":2498,"sp":7.54,"lxr_fc_rights":7.54},{"date":"2026-06-15T16:00:00.000Z","stockId":2498,"sp":7.85,"lxr_fc_rights":7.85},{"date":"2026-06-16T16:00:00.000Z","stockId":2498,"sp":7.57,"lxr_fc_rights":7.57},{"stockId":2498,"date":"2026-06-17T16:00:00.000Z","sp":7.43,"lxr_fc_rights":7.43},{"stockId":2498,"date":"2026-06-21T16:00:00.000Z","sp":7.59,"lxr_fc_rights":7.59},{"date":"2026-06-22T16:00:00.000Z","stockId":2498,"sp":7.33,"lxr_fc_rights":7.33},{"date":"2026-06-23T16:00:00.000Z","stockId":2498,"sp":7.25,"lxr_fc_rights":7.25},{"stockId":2498,"date":"2026-06-24T16:00:00.000Z","sp":7.07,"lxr_fc_rights":7.07},{"date":"2026-06-25T16:00:00.000Z","stockId":2498,"sp":6.82,"lxr_fc_rights":6.82},{"stockId":2498,"date":"2026-06-28T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.79},{"stockId":2498,"date":"2026-06-29T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.82},{"stockId":2498,"date":"2026-06-30T16:00:00.000Z","sp":6.64,"lxr_fc_rights":6.64},{"date":"2026-07-01T16:00:00.000Z","stockId":2498,"sp":6.51,"lxr_fc_rights":6.51},{"stockId":2498,"date":"2026-07-02T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.66},{"date":"2026-07-05T16:00:00.000Z","stockId":2498,"sp":6.38,"lxr_fc_rights":6.38},{"date":"2026-07-06T16:00:00.000Z","stockId":2498,"sp":6.18,"lxr_fc_rights":6.18},{"date":"2026-07-07T16:00:00.000Z","stockId":2498,"sp":5.98,"lxr_fc_rights":5.98},{"stockId":2498,"date":"2026-07-08T16:00:00.000Z","sp":6.04,"lxr_fc_rights":6.04},{"stockId":2498,"date":"2026-07-09T16:00:00.000Z","sp":6.08,"lxr_fc_rights":6.08},{"stockId":2498,"date":"2026-07-12T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.7},{"stockId":2498,"date":"2026-07-13T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.8},{"stockId":2498,"date":"2026-07-14T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.71},{"date":"2026-07-15T16:00:00.000Z","stockId":2498,"sp":5.51,"lxr_fc_rights":5.51},{"stockId":2498,"date":"2026-07-16T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.37},{"date":"2026-07-19T16:00:00.000Z","stockId":2498,"sp":5.33,"lxr_fc_rights":5.33},{"stockId":2498,"date":"2026-07-20T16:00:00.000Z","sp":5.44,"lxr_fc_rights":5.44},{"date":"2026-07-21T16:00:00.000Z","stockId":2498,"sp":5.37,"lxr_fc_rights":5.37},{"stockId":2498,"date":"2026-07-22T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.91},{"date":"2026-07-23T16:00:00.000Z","stockId":2498,"sp":6.5,"lxr_fc_rights":6.5}]}