window.pageData = {"stock":{"name":"汉缆股份","stockCode":"002498","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2498,"date":"2026-05-21T16:00:00.000Z","dyr":0.0045,"sp":8.91,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0092,"cvpos":0.04}},"lxr_fc_rights":8.91},{"date":"2026-05-20T16:00:00.000Z","stockId":2498,"dyr":0.0046,"sp":8.76,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0092,"cvpos":0.0441}},"lxr_fc_rights":8.76},{"date":"2026-05-19T16:00:00.000Z","stockId":2498,"dyr":0.0043,"sp":9.25,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0092,"cvpos":0.0235}},"lxr_fc_rights":9.25},{"stockId":2498,"date":"2026-05-18T16:00:00.000Z","dyr":0.0041,"sp":9.85,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0092,"cvpos":0.0069}},"lxr_fc_rights":9.85},{"date":"2026-05-17T16:00:00.000Z","stockId":2498,"dyr":0.0041,"sp":9.65,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0092,"cvpos":0.0083}},"lxr_fc_rights":9.65},{"stockId":2498,"date":"2026-05-14T16:00:00.000Z","dyr":0.0042,"sp":9.57,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0092,"cvpos":0.011}},"lxr_fc_rights":9.57},{"stockId":2498,"date":"2026-05-13T16:00:00.000Z","dyr":0.0039,"sp":10.15,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0092,"cvpos":0.0028}},"lxr_fc_rights":10.15},{"stockId":2498,"date":"2026-05-12T16:00:00.000Z","dyr":0.0036,"sp":11.01,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0092,"cvpos":0}},"lxr_fc_rights":11.01},{"stockId":2498,"date":"2026-05-11T16:00:00.000Z","dyr":0.004,"sp":10.01,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0092,"cvpos":0.0014}},"lxr_fc_rights":10.01},{"date":"2026-05-10T16:00:00.000Z","stockId":2498,"dyr":0.0044,"sp":9.1,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0092,"cvpos":0.0166}},"lxr_fc_rights":9.1},{"date":"2026-05-07T16:00:00.000Z","stockId":2498,"dyr":0.0044,"sp":9.12,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0092,"cvpos":0.0152}},"lxr_fc_rights":9.12},{"stockId":2498,"date":"2026-05-06T16:00:00.000Z","dyr":0.0043,"sp":9.29,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0092,"cvpos":0.0138}},"lxr_fc_rights":9.29},{"stockId":2498,"date":"2026-05-05T16:00:00.000Z","dyr":0.0044,"sp":9.02,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0092,"cvpos":0.0166}},"lxr_fc_rights":9.02},{"stockId":2498,"date":"2026-04-29T16:00:00.000Z","dyr":0.0046,"sp":8.72,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0092,"cvpos":0.029}},"lxr_fc_rights":8.72},{"date":"2026-04-28T16:00:00.000Z","stockId":2498,"dyr":0.0044,"sp":9.02,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0092,"cvpos":0.0166}},"lxr_fc_rights":9.02},{"stockId":2498,"date":"2026-04-27T16:00:00.000Z","dyr":0.0049,"sp":8.2,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0092,"cvpos":0.0415}},"lxr_fc_rights":8.2},{"stockId":2498,"date":"2026-04-26T16:00:00.000Z","dyr":0.0046,"sp":8.63,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0092,"cvpos":0.0318}},"lxr_fc_rights":8.63},{"date":"2026-04-23T16:00:00.000Z","stockId":2498,"dyr":0.0046,"sp":8.65,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0092,"cvpos":0.0303}},"lxr_fc_rights":8.65},{"stockId":2498,"date":"2026-04-22T16:00:00.000Z","dyr":0.0044,"sp":9.09,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0092,"cvpos":0.0138}},"lxr_fc_rights":9.09},{"date":"2026-04-21T16:00:00.000Z","stockId":2498,"dyr":0.0045,"sp":8.96,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0092,"cvpos":0.0193}},"lxr_fc_rights":8.96},{"date":"2026-04-20T16:00:00.000Z","stockId":2498,"dyr":0.0044,"sp":9.03,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0092,"cvpos":0.0138}},"lxr_fc_rights":9.03},{"date":"2026-04-19T16:00:00.000Z","stockId":2498,"dyr":0.0043,"sp":9.4,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0092,"cvpos":0.0097}},"lxr_fc_rights":9.4},{"stockId":2498,"date":"2026-04-16T16:00:00.000Z","dyr":0.0045,"sp":8.83,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0092,"cvpos":0.0179}},"lxr_fc_rights":8.83},{"date":"2026-04-15T16:00:00.000Z","stockId":2498,"dyr":0.0044,"sp":8.99,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0092,"cvpos":0.0138}},"lxr_fc_rights":8.99},{"stockId":2498,"date":"2026-04-14T16:00:00.000Z","dyr":0.0047,"sp":8.5,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0092,"cvpos":0.0235}},"lxr_fc_rights":8.5},{"stockId":2498,"date":"2026-04-13T16:00:00.000Z","dyr":0.0052,"sp":7.73,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0092,"cvpos":0.0387}},"lxr_fc_rights":7.73},{"date":"2026-04-12T16:00:00.000Z","stockId":2498,"dyr":0.0052,"sp":7.7,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0092,"cvpos":0.0401}},"lxr_fc_rights":7.7},{"stockId":2498,"date":"2026-04-09T16:00:00.000Z","dyr":0.0052,"sp":7.76,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0092,"cvpos":0.0372}},"lxr_fc_rights":7.76},{"date":"2026-04-08T16:00:00.000Z","stockId":2498,"dyr":0.0052,"sp":7.73,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0092,"cvpos":0.0372}},"lxr_fc_rights":7.73},{"stockId":2498,"date":"2026-04-07T16:00:00.000Z","dyr":0.005,"sp":7.94,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0092,"cvpos":0.0359}},"lxr_fc_rights":7.94},{"stockId":2498,"date":"2026-04-06T16:00:00.000Z","dyr":0.0053,"sp":7.59,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0092,"cvpos":0.036}},"lxr_fc_rights":7.59},{"stockId":2498,"date":"2026-04-02T16:00:00.000Z","dyr":0.0053,"sp":7.58,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0092,"cvpos":0.0359}},"lxr_fc_rights":7.58},{"stockId":2498,"date":"2026-04-01T16:00:00.000Z","dyr":0.0049,"sp":8.12,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0092,"cvpos":0.0317}},"lxr_fc_rights":8.12},{"date":"2026-03-31T16:00:00.000Z","stockId":2498,"dyr":0.0048,"sp":8.38,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0092,"cvpos":0.0235}},"lxr_fc_rights":8.38},{"stockId":2498,"date":"2026-03-30T16:00:00.000Z","dyr":0.0045,"sp":8.82,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0092,"cvpos":0.0166}},"lxr_fc_rights":8.82},{"stockId":2498,"date":"2026-03-29T16:00:00.000Z","dyr":0.0046,"sp":8.62,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0092,"cvpos":0.0207}},"lxr_fc_rights":8.62},{"stockId":2498,"date":"2026-03-26T16:00:00.000Z","dyr":0.0046,"sp":8.66,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0092,"cvpos":0.0193}},"lxr_fc_rights":8.66},{"date":"2026-03-25T16:00:00.000Z","stockId":2498,"dyr":0.0046,"sp":8.68,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0092,"cvpos":0.0179}},"lxr_fc_rights":8.68},{"stockId":2498,"date":"2026-03-24T16:00:00.000Z","dyr":0.0044,"sp":9.02,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0092,"cvpos":0.0124}},"lxr_fc_rights":9.02},{"stockId":2498,"date":"2026-03-23T16:00:00.000Z","dyr":0.0045,"sp":8.8,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0092,"cvpos":0.0152}},"lxr_fc_rights":8.8},{"date":"2026-03-22T16:00:00.000Z","stockId":2498,"dyr":0.005,"sp":8,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0092,"cvpos":0.0221}},"lxr_fc_rights":8},{"date":"2026-03-19T16:00:00.000Z","stockId":2498,"dyr":0.0048,"sp":8.34,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0092,"cvpos":0.0166}},"lxr_fc_rights":8.34},{"stockId":2498,"date":"2026-03-18T16:00:00.000Z","dyr":0.0045,"sp":8.97,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0092,"cvpos":0.0124}},"lxr_fc_rights":8.97},{"date":"2026-03-17T16:00:00.000Z","stockId":2498,"dyr":0.0043,"sp":9.3,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0092,"cvpos":0.011}},"lxr_fc_rights":9.3},{"date":"2026-03-16T16:00:00.000Z","stockId":2498,"dyr":0.0042,"sp":9.61,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0092,"cvpos":0.0055}},"lxr_fc_rights":9.61},{"date":"2026-03-15T16:00:00.000Z","stockId":2498,"dyr":0.0043,"sp":9.41,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0092,"cvpos":0.0069}},"lxr_fc_rights":9.41},{"stockId":2498,"date":"2026-03-12T16:00:00.000Z","dyr":0.0043,"sp":9.4,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0092,"cvpos":0.0069}},"lxr_fc_rights":9.4},{"stockId":2498,"date":"2026-03-11T16:00:00.000Z","dyr":0.0039,"sp":10.38,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0092,"cvpos":0}},"lxr_fc_rights":10.38},{"stockId":2498,"date":"2026-03-10T16:00:00.000Z","dyr":0.0042,"sp":9.44,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0092,"cvpos":0.0041}},"lxr_fc_rights":9.44},{"date":"2026-03-09T16:00:00.000Z","stockId":2498,"dyr":0.0041,"sp":9.65,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0092,"cvpos":0.0028}},"lxr_fc_rights":9.65},{"stockId":2498,"date":"2026-03-08T16:00:00.000Z","dyr":0.004,"sp":9.96,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0092,"cvpos":0}},"lxr_fc_rights":9.96},{"stockId":2498,"date":"2026-03-05T16:00:00.000Z","dyr":0.0041,"sp":9.83,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0092,"cvpos":0}},"lxr_fc_rights":9.83},{"date":"2026-03-04T16:00:00.000Z","stockId":2498,"dyr":0.0045,"sp":8.94,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0092,"cvpos":0}},"lxr_fc_rights":8.94},{"date":"2026-03-03T16:00:00.000Z","stockId":2498,"dyr":0.0049,"sp":8.13,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0092,"cvpos":0.0041}},"lxr_fc_rights":8.13},{"stockId":2498,"date":"2026-03-02T16:00:00.000Z","dyr":0.0054,"sp":7.39,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0092,"cvpos":0.0069}},"lxr_fc_rights":7.39},{"date":"2026-03-01T16:00:00.000Z","stockId":2498,"dyr":0.005,"sp":7.99,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0092,"cvpos":0.0041}},"lxr_fc_rights":7.99},{"date":"2026-02-26T16:00:00.000Z","stockId":2498,"dyr":0.0048,"sp":8.26,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0092,"cvpos":0.0014}},"lxr_fc_rights":8.26},{"stockId":2498,"date":"2026-02-25T16:00:00.000Z","dyr":0.0048,"sp":8.38,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0092,"cvpos":0}},"lxr_fc_rights":8.38},{"stockId":2498,"date":"2026-02-24T16:00:00.000Z","dyr":0.0049,"sp":8.2,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0092,"cvpos":0}},"lxr_fc_rights":8.2},{"date":"2026-02-23T16:00:00.000Z","stockId":2498,"dyr":0.0054,"sp":7.45,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0092,"cvpos":0}},"lxr_fc_rights":7.45},{"stockId":2498,"date":"2026-02-12T16:00:00.000Z","dyr":0.0059,"sp":6.77,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0091,"cvpos":0}},"lxr_fc_rights":6.77},{"date":"2026-02-11T16:00:00.000Z","stockId":2498,"dyr":0.0065,"sp":6.15,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0091,"cvpos":0.0014}},"lxr_fc_rights":6.15},{"stockId":2498,"date":"2026-02-10T16:00:00.000Z","dyr":0.0072,"sp":5.59,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0091,"cvpos":0.0178}},"lxr_fc_rights":5.59},{"stockId":2498,"date":"2026-02-09T16:00:00.000Z","dyr":0.007,"sp":5.72,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0091,"cvpos":0.011}},"lxr_fc_rights":5.72},{"date":"2026-02-08T16:00:00.000Z","stockId":2498,"dyr":0.0068,"sp":5.89,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0091,"cvpos":0.0069}},"lxr_fc_rights":5.89},{"stockId":2498,"date":"2026-02-05T16:00:00.000Z","dyr":0.0068,"sp":5.86,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0091,"cvpos":0.0082}},"lxr_fc_rights":5.86},{"date":"2026-02-04T16:00:00.000Z","stockId":2498,"dyr":0.0071,"sp":5.67,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0091,"cvpos":0.0096}},"lxr_fc_rights":5.67},{"stockId":2498,"date":"2026-02-03T16:00:00.000Z","dyr":0.0068,"sp":5.91,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0091,"cvpos":0.0055}},"lxr_fc_rights":5.91},{"stockId":2498,"date":"2026-02-02T16:00:00.000Z","dyr":0.0068,"sp":5.89,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0091,"cvpos":0.0055}},"lxr_fc_rights":5.89},{"date":"2026-02-01T16:00:00.000Z","stockId":2498,"dyr":0.0071,"sp":5.64,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0091,"cvpos":0.0082}},"lxr_fc_rights":5.64},{"date":"2026-01-29T16:00:00.000Z","stockId":2498,"dyr":0.0078,"sp":5.13,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0091,"cvpos":0.0109}},"lxr_fc_rights":5.13},{"stockId":2498,"date":"2026-01-28T16:00:00.000Z","dyr":0.0073,"sp":5.49,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0091,"cvpos":0.0082}},"lxr_fc_rights":5.49},{"date":"2026-01-27T16:00:00.000Z","stockId":2498,"dyr":0.0068,"sp":5.92,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0091,"cvpos":0.0041}},"lxr_fc_rights":5.92},{"stockId":2498,"date":"2026-01-26T16:00:00.000Z","dyr":0.0071,"sp":5.66,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0091,"cvpos":0.0055}},"lxr_fc_rights":5.66},{"date":"2026-01-25T16:00:00.000Z","stockId":2498,"dyr":0.0065,"sp":6.17,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0092,"cvpos":0}},"lxr_fc_rights":6.17},{"date":"2026-01-22T16:00:00.000Z","stockId":2498,"dyr":0.0067,"sp":5.94,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0092,"cvpos":0.0014}},"lxr_fc_rights":5.94},{"stockId":2498,"date":"2026-01-21T16:00:00.000Z","dyr":0.0066,"sp":6.05,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0092,"cvpos":0}},"lxr_fc_rights":6.05},{"stockId":2498,"date":"2026-01-20T16:00:00.000Z","dyr":0.007,"sp":5.69,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0092,"cvpos":0}},"lxr_fc_rights":5.69},{"date":"2026-01-19T16:00:00.000Z","stockId":2498,"dyr":0.0076,"sp":5.28,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0092,"cvpos":0}},"lxr_fc_rights":5.28},{"stockId":2498,"date":"2026-01-18T16:00:00.000Z","dyr":0.0083,"sp":4.8,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0092,"cvpos":0.0138}},"lxr_fc_rights":4.8},{"date":"2026-01-15T16:00:00.000Z","stockId":2498,"dyr":0.0092,"sp":4.36,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0092,"cvpos":0.2107}},"lxr_fc_rights":4.36},{"date":"2026-01-14T16:00:00.000Z","stockId":2498,"dyr":0.0101,"sp":3.96,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0092,"cvpos":0.5069}},"lxr_fc_rights":3.96},{"stockId":2498,"date":"2026-01-13T16:00:00.000Z","dyr":0.0101,"sp":3.98,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0092,"cvpos":0.4897}},"lxr_fc_rights":3.98},{"stockId":2498,"date":"2026-01-12T16:00:00.000Z","dyr":0.01,"sp":4.01,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0092,"cvpos":0.4696}},"lxr_fc_rights":4.01},{"date":"2026-01-11T16:00:00.000Z","stockId":2498,"dyr":0.01,"sp":4.02,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0091,"cvpos":0.4599}},"lxr_fc_rights":4.02},{"stockId":2498,"date":"2026-01-08T16:00:00.000Z","dyr":0.01,"sp":4.01,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0091,"cvpos":0.4725}},"lxr_fc_rights":4.01},{"date":"2026-01-07T16:00:00.000Z","stockId":2498,"dyr":0.01,"sp":4,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0091,"cvpos":0.4738}},"lxr_fc_rights":4},{"date":"2026-01-06T16:00:00.000Z","stockId":2498,"dyr":0.0101,"sp":3.96,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0091,"cvpos":0.5076}},"lxr_fc_rights":3.96},{"date":"2026-01-05T16:00:00.000Z","stockId":2498,"dyr":0.0102,"sp":3.92,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0091,"cvpos":0.5276}},"lxr_fc_rights":3.92},{"date":"2026-01-04T16:00:00.000Z","stockId":2498,"dyr":0.0105,"sp":3.82,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0091,"cvpos":0.5994}},"lxr_fc_rights":3.82},{"date":"2025-12-30T16:00:00.000Z","stockId":2498,"dyr":0.0104,"sp":3.83,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0091,"cvpos":0.5964}},"lxr_fc_rights":3.83},{"date":"2025-12-29T16:00:00.000Z","stockId":2498,"dyr":0.0104,"sp":3.85,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0091,"cvpos":0.5807}},"lxr_fc_rights":3.85},{"date":"2025-12-28T16:00:00.000Z","stockId":2498,"dyr":0.0103,"sp":3.87,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0.0091,"cvpos":0.5683}},"lxr_fc_rights":3.87},{"date":"2025-12-25T16:00:00.000Z","stockId":2498,"dyr":0.0103,"sp":3.89,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.01,"q2v":0.0091,"cvpos":0.5488}},"lxr_fc_rights":3.89},{"date":"2025-12-24T16:00:00.000Z","stockId":2498,"dyr":0.0103,"sp":3.87,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.01,"q2v":0.0091,"cvpos":0.5708}},"lxr_fc_rights":3.87},{"date":"2025-12-23T16:00:00.000Z","stockId":2498,"dyr":0.0103,"sp":3.89,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.01,"q2v":0.0091,"cvpos":0.551}},"lxr_fc_rights":3.89},{"date":"2025-12-22T16:00:00.000Z","stockId":2498,"dyr":0.0105,"sp":3.81,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.01,"q2v":0.0091,"cvpos":0.6083}},"lxr_fc_rights":3.81},{"date":"2025-12-21T16:00:00.000Z","stockId":2498,"dyr":0.0104,"sp":3.85,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.01,"q2v":0.0091,"cvpos":0.5834}},"lxr_fc_rights":3.85},{"date":"2025-12-18T16:00:00.000Z","stockId":2498,"dyr":0.0103,"sp":3.88,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.01,"q2v":0.0091,"cvpos":0.564}},"lxr_fc_rights":3.88},{"date":"2025-12-17T16:00:00.000Z","stockId":2498,"dyr":0.0105,"sp":3.82,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.01,"q2v":0.0091,"cvpos":0.6039}},"lxr_fc_rights":3.82},{"date":"2025-12-16T16:00:00.000Z","stockId":2498,"dyr":0.0104,"sp":3.86,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.01,"q2v":0.0091,"cvpos":0.5799}},"lxr_fc_rights":3.86},{"date":"2025-12-15T16:00:00.000Z","stockId":2498,"dyr":0.0103,"sp":3.9,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.01,"q2v":0.0091,"cvpos":0.5517}},"lxr_fc_rights":3.9},{"date":"2025-12-14T16:00:00.000Z","stockId":2498,"dyr":0.01,"sp":4,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.01,"q2v":0.0091,"cvpos":0.4952}},"lxr_fc_rights":4},{"date":"2025-12-11T16:00:00.000Z","stockId":2498,"dyr":0.0099,"sp":4.04,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.01,"q2v":0.0091,"cvpos":0.4773}},"lxr_fc_rights":4.04},{"date":"2025-12-10T16:00:00.000Z","stockId":2498,"dyr":0.0101,"sp":3.97,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.01,"q2v":0.009,"cvpos":0.5186}},"lxr_fc_rights":3.97},{"date":"2025-12-09T16:00:00.000Z","stockId":2498,"dyr":0.0108,"sp":3.69,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.01,"q2v":0.009,"cvpos":0.668}},"lxr_fc_rights":3.69},{"date":"2025-12-08T16:00:00.000Z","stockId":2498,"dyr":0.0108,"sp":3.71,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.01,"q2v":0.009,"cvpos":0.6552}},"lxr_fc_rights":3.71},{"date":"2025-12-07T16:00:00.000Z","stockId":2498,"dyr":0.0106,"sp":3.77,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.01,"q2v":0.009,"cvpos":0.6234}},"lxr_fc_rights":3.77},{"date":"2025-12-04T16:00:00.000Z","stockId":2498,"dyr":0.0104,"sp":3.86,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.01,"q2v":0.009,"cvpos":0.586}},"lxr_fc_rights":3.86},{"date":"2025-12-03T16:00:00.000Z","stockId":2498,"dyr":0.0111,"sp":3.6,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.01,"q2v":0.009,"cvpos":0.7538}},"lxr_fc_rights":3.6},{"date":"2025-12-02T16:00:00.000Z","stockId":2498,"dyr":0.0111,"sp":3.61,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.01,"q2v":0.009,"cvpos":0.7493}},"lxr_fc_rights":3.61},{"date":"2025-12-01T16:00:00.000Z","stockId":2498,"dyr":0.0112,"sp":3.58,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.01,"q2v":0.009,"cvpos":0.7834}},"lxr_fc_rights":3.58},{"date":"2025-11-30T16:00:00.000Z","stockId":2498,"dyr":0.0112,"sp":3.57,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.01,"q2v":0.009,"cvpos":0.7972}},"lxr_fc_rights":3.57},{"date":"2025-11-27T16:00:00.000Z","stockId":2498,"dyr":0.0113,"sp":3.55,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.01,"q2v":0.009,"cvpos":0.8198}},"lxr_fc_rights":3.55},{"date":"2025-11-26T16:00:00.000Z","stockId":2498,"dyr":0.0114,"sp":3.52,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0099,"q2v":0.009,"cvpos":0.8514}},"lxr_fc_rights":3.52},{"date":"2025-11-25T16:00:00.000Z","stockId":2498,"dyr":0.0113,"sp":3.54,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0099,"q2v":0.009,"cvpos":0.832}},"lxr_fc_rights":3.54},{"date":"2025-11-24T16:00:00.000Z","stockId":2498,"dyr":0.0113,"sp":3.55,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0099,"q2v":0.009,"cvpos":0.8234}},"lxr_fc_rights":3.55},{"date":"2025-11-23T16:00:00.000Z","stockId":2498,"dyr":0.0113,"sp":3.55,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0099,"q2v":0.009,"cvpos":0.8248}},"lxr_fc_rights":3.55},{"date":"2025-11-20T16:00:00.000Z","stockId":2498,"dyr":0.0113,"sp":3.53,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0099,"q2v":0.009,"cvpos":0.8418}},"lxr_fc_rights":3.53},{"date":"2025-11-19T16:00:00.000Z","stockId":2498,"dyr":0.0108,"sp":3.7,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0099,"q2v":0.009,"cvpos":0.6713}},"lxr_fc_rights":3.7},{"date":"2025-11-18T16:00:00.000Z","stockId":2498,"dyr":0.0108,"sp":3.72,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0099,"q2v":0.009,"cvpos":0.6625}},"lxr_fc_rights":3.72},{"date":"2025-11-17T16:00:00.000Z","stockId":2498,"dyr":0.0106,"sp":3.79,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0099,"q2v":0.009,"cvpos":0.6345}},"lxr_fc_rights":3.79},{"date":"2025-11-16T16:00:00.000Z","stockId":2498,"dyr":0.0103,"sp":3.89,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0099,"q2v":0.009,"cvpos":0.5821}},"lxr_fc_rights":3.89},{"date":"2025-11-13T16:00:00.000Z","stockId":2498,"dyr":0.0102,"sp":3.93,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0099,"q2v":0.009,"cvpos":0.5695}},"lxr_fc_rights":3.93},{"date":"2025-11-12T16:00:00.000Z","stockId":2498,"dyr":0.0101,"sp":3.98,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0098,"q2v":0.009,"cvpos":0.5406}},"lxr_fc_rights":3.98},{"date":"2025-11-11T16:00:00.000Z","stockId":2498,"dyr":0.0102,"sp":3.94,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0098,"q2v":0.009,"cvpos":0.5634}},"lxr_fc_rights":3.94},{"date":"2025-11-10T16:00:00.000Z","stockId":2498,"dyr":0.0099,"sp":4.03,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0098,"q2v":0.009,"cvpos":0.5145}},"lxr_fc_rights":4.03},{"date":"2025-11-09T16:00:00.000Z","stockId":2498,"dyr":0.01,"sp":3.99,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0098,"q2v":0.009,"cvpos":0.531}},"lxr_fc_rights":3.99},{"date":"2025-11-06T16:00:00.000Z","stockId":2498,"dyr":0.01,"sp":4,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0098,"q2v":0.009,"cvpos":0.5296}},"lxr_fc_rights":4},{"date":"2025-11-05T16:00:00.000Z","stockId":2498,"dyr":0.0099,"sp":4.05,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0098,"q2v":0.009,"cvpos":0.5089}},"lxr_fc_rights":4.05},{"date":"2025-11-04T16:00:00.000Z","stockId":2498,"dyr":0.01,"sp":3.99,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0098,"q2v":0.009,"cvpos":0.5331}},"lxr_fc_rights":3.99},{"date":"2025-11-03T16:00:00.000Z","stockId":2498,"dyr":0.0104,"sp":3.84,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0098,"q2v":0.009,"cvpos":0.6124}},"lxr_fc_rights":3.84},{"date":"2025-11-02T16:00:00.000Z","stockId":2498,"dyr":0.0105,"sp":3.82,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0098,"q2v":0.009,"cvpos":0.6262}},"lxr_fc_rights":3.82},{"date":"2025-10-30T16:00:00.000Z","stockId":2498,"dyr":0.0107,"sp":3.75,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0098,"q2v":0.0089,"cvpos":0.652}},"lxr_fc_rights":3.75},{"date":"2025-10-29T16:00:00.000Z","stockId":2498,"dyr":0.0108,"sp":3.72,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0098,"q2v":0.0089,"cvpos":0.6644}},"lxr_fc_rights":3.72},{"date":"2025-10-28T16:00:00.000Z","stockId":2498,"dyr":0.0106,"sp":3.76,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0098,"q2v":0.0089,"cvpos":0.6488}},"lxr_fc_rights":3.76},{"date":"2025-10-27T16:00:00.000Z","stockId":2498,"dyr":0.0108,"sp":3.72,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0098,"q2v":0.0089,"cvpos":0.6648}},"lxr_fc_rights":3.72},{"date":"2025-10-26T16:00:00.000Z","stockId":2498,"dyr":0.0108,"sp":3.72,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0098,"q2v":0.0089,"cvpos":0.6662}},"lxr_fc_rights":3.72},{"date":"2025-10-23T16:00:00.000Z","stockId":2498,"dyr":0.0108,"sp":3.7,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0098,"q2v":0.0089,"cvpos":0.6726}},"lxr_fc_rights":3.7},{"date":"2025-10-22T16:00:00.000Z","stockId":2498,"dyr":0.0107,"sp":3.74,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0098,"q2v":0.0089,"cvpos":0.6616}},"lxr_fc_rights":3.74},{"date":"2025-10-21T16:00:00.000Z","stockId":2498,"dyr":0.0108,"sp":3.7,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0098,"q2v":0.0089,"cvpos":0.6736}},"lxr_fc_rights":3.7},{"date":"2025-10-20T16:00:00.000Z","stockId":2498,"dyr":0.0108,"sp":3.7,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0098,"q2v":0.0089,"cvpos":0.6745}},"lxr_fc_rights":3.7},{"date":"2025-10-19T16:00:00.000Z","stockId":2498,"dyr":0.011,"sp":3.63,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0098,"q2v":0.0089,"cvpos":0.7338}},"lxr_fc_rights":3.63},{"date":"2025-10-16T16:00:00.000Z","stockId":2498,"dyr":0.0113,"sp":3.54,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0097,"q2v":0.0089,"cvpos":0.8349}},"lxr_fc_rights":3.54},{"date":"2025-10-15T16:00:00.000Z","stockId":2498,"dyr":0.0106,"sp":3.76,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0097,"q2v":0.0089,"cvpos":0.6616}},"lxr_fc_rights":3.76},{"date":"2025-10-14T16:00:00.000Z","stockId":2498,"dyr":0.0106,"sp":3.78,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0097,"q2v":0.0089,"cvpos":0.6543}},"lxr_fc_rights":3.78},{"date":"2025-10-13T16:00:00.000Z","stockId":2498,"dyr":0.0108,"sp":3.72,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0097,"q2v":0.0089,"cvpos":0.6745}},"lxr_fc_rights":3.72},{"date":"2025-10-12T16:00:00.000Z","stockId":2498,"dyr":0.0107,"sp":3.73,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0097,"q2v":0.0088,"cvpos":0.6731}},"lxr_fc_rights":3.73},{"date":"2025-10-09T16:00:00.000Z","stockId":2498,"dyr":0.0107,"sp":3.75,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0097,"q2v":0.0088,"cvpos":0.6685}},"lxr_fc_rights":3.75},{"date":"2025-10-08T16:00:00.000Z","stockId":2498,"dyr":0.0106,"sp":3.76,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0097,"q2v":0.0088,"cvpos":0.6671}},"lxr_fc_rights":3.76},{"date":"2025-09-29T16:00:00.000Z","stockId":2498,"dyr":0.0111,"sp":3.6,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0097,"q2v":0.0088,"cvpos":0.7672}},"lxr_fc_rights":3.6},{"date":"2025-09-28T16:00:00.000Z","stockId":2498,"dyr":0.0111,"sp":3.59,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0097,"q2v":0.0088,"cvpos":0.7782}},"lxr_fc_rights":3.59},{"date":"2025-09-25T16:00:00.000Z","stockId":2498,"dyr":0.0112,"sp":3.56,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0097,"q2v":0.0088,"cvpos":0.8159}},"lxr_fc_rights":3.56},{"date":"2025-09-24T16:00:00.000Z","stockId":2498,"dyr":0.0113,"sp":3.55,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0097,"q2v":0.0088,"cvpos":0.8297}},"lxr_fc_rights":3.55},{"date":"2025-09-23T16:00:00.000Z","stockId":2498,"dyr":0.0111,"sp":3.6,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0097,"q2v":0.0088,"cvpos":0.773}},"lxr_fc_rights":3.6},{"date":"2025-09-22T16:00:00.000Z","stockId":2498,"dyr":0.0111,"sp":3.59,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0097,"q2v":0.0088,"cvpos":0.7824}},"lxr_fc_rights":3.59},{"date":"2025-09-21T16:00:00.000Z","stockId":2498,"dyr":0.0111,"sp":3.61,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0097,"q2v":0.0088,"cvpos":0.7713}},"lxr_fc_rights":3.61},{"date":"2025-09-18T16:00:00.000Z","stockId":2498,"dyr":0.0111,"sp":3.59,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0097,"q2v":0.0088,"cvpos":0.7843}},"lxr_fc_rights":3.59},{"date":"2025-09-17T16:00:00.000Z","stockId":2498,"dyr":0.0109,"sp":3.66,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0097,"q2v":0.0088,"cvpos":0.7184}},"lxr_fc_rights":3.66},{"date":"2025-09-16T16:00:00.000Z","stockId":2498,"dyr":0.0108,"sp":3.7,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0097,"q2v":0.0088,"cvpos":0.6919}},"lxr_fc_rights":3.7},{"date":"2025-09-15T16:00:00.000Z","stockId":2498,"dyr":0.0109,"sp":3.66,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0097,"q2v":0.0088,"cvpos":0.719}},"lxr_fc_rights":3.66},{"date":"2025-09-14T16:00:00.000Z","stockId":2498,"dyr":0.011,"sp":3.63,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0097,"q2v":0.0088,"cvpos":0.7479}},"lxr_fc_rights":3.63},{"date":"2025-09-11T16:00:00.000Z","stockId":2498,"dyr":0.011,"sp":3.63,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0096,"q2v":0.0088,"cvpos":0.75}},"lxr_fc_rights":3.63},{"date":"2025-09-10T16:00:00.000Z","stockId":2498,"dyr":0.011,"sp":3.65,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0096,"q2v":0.0088,"cvpos":0.7345}},"lxr_fc_rights":3.65},{"date":"2025-09-09T16:00:00.000Z","stockId":2498,"dyr":0.0111,"sp":3.59,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0096,"q2v":0.0088,"cvpos":0.7851}},"lxr_fc_rights":3.59},{"date":"2025-09-08T16:00:00.000Z","stockId":2498,"dyr":0.0111,"sp":3.61,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0096,"q2v":0.0088,"cvpos":0.7752}},"lxr_fc_rights":3.61},{"date":"2025-09-07T16:00:00.000Z","stockId":2498,"dyr":0.0111,"sp":3.6,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0096,"q2v":0.0088,"cvpos":0.7779}},"lxr_fc_rights":3.6},{"date":"2025-09-04T16:00:00.000Z","stockId":2498,"dyr":0.0112,"sp":3.56,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0096,"q2v":0.0088,"cvpos":0.8184}},"lxr_fc_rights":3.56},{"date":"2025-09-03T16:00:00.000Z","stockId":2498,"dyr":0.0115,"sp":3.49,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0096,"q2v":0.0088,"cvpos":0.8652}},"lxr_fc_rights":3.49},{"date":"2025-09-02T16:00:00.000Z","stockId":2498,"dyr":0.0115,"sp":3.48,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0096,"q2v":0.0088,"cvpos":0.8747}},"lxr_fc_rights":3.48},{"date":"2025-09-01T16:00:00.000Z","stockId":2498,"dyr":0.0113,"sp":3.53,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0096,"q2v":0.0088,"cvpos":0.8455}},"lxr_fc_rights":3.53},{"date":"2025-08-31T16:00:00.000Z","stockId":2498,"dyr":0.0112,"sp":3.57,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0096,"q2v":0.0088,"cvpos":0.8166}},"lxr_fc_rights":3.57},{"date":"2025-08-28T16:00:00.000Z","stockId":2498,"dyr":0.0112,"sp":3.56,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0096,"q2v":0.0088,"cvpos":0.8239}},"lxr_fc_rights":3.56},{"date":"2025-08-27T16:00:00.000Z","stockId":2498,"dyr":0.011,"sp":3.63,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0096,"q2v":0.0088,"cvpos":0.7634}},"lxr_fc_rights":3.63},{"date":"2025-08-26T16:00:00.000Z","stockId":2498,"dyr":0.0111,"sp":3.59,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0096,"q2v":0.0088,"cvpos":0.7948}},"lxr_fc_rights":3.59},{"date":"2025-08-25T16:00:00.000Z","stockId":2498,"dyr":0.0109,"sp":3.66,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0096,"q2v":0.0088,"cvpos":0.7393}},"lxr_fc_rights":3.66},{"date":"2025-08-24T16:00:00.000Z","stockId":2498,"dyr":0.011,"sp":3.63,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0096,"q2v":0.0088,"cvpos":0.7655}},"lxr_fc_rights":3.63},{"date":"2025-08-21T16:00:00.000Z","stockId":2498,"dyr":0.0111,"sp":3.61,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0096,"q2v":0.0087,"cvpos":0.7882}},"lxr_fc_rights":3.61},{"date":"2025-08-20T16:00:00.000Z","stockId":2498,"dyr":0.011,"sp":3.62,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0096,"q2v":0.0087,"cvpos":0.7785}},"lxr_fc_rights":3.62},{"date":"2025-08-19T16:00:00.000Z","stockId":2498,"dyr":0.011,"sp":3.65,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0096,"q2v":0.0087,"cvpos":0.7548}},"lxr_fc_rights":3.65},{"date":"2025-08-18T16:00:00.000Z","stockId":2498,"dyr":0.0111,"sp":3.59,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0096,"q2v":0.0087,"cvpos":0.7959}},"lxr_fc_rights":3.59},{"date":"2025-08-17T16:00:00.000Z","stockId":2498,"dyr":0.0112,"sp":3.58,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0096,"q2v":0.0087,"cvpos":0.8069}},"lxr_fc_rights":3.58},{"date":"2025-08-14T16:00:00.000Z","stockId":2498,"dyr":0.0112,"sp":3.56,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0096,"q2v":0.0087,"cvpos":0.8253}},"lxr_fc_rights":3.56},{"date":"2025-08-13T16:00:00.000Z","stockId":2498,"dyr":0.0115,"sp":3.49,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0096,"q2v":0.0087,"cvpos":0.868}},"lxr_fc_rights":3.49},{"date":"2025-08-12T16:00:00.000Z","stockId":2498,"dyr":0.0112,"sp":3.56,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0096,"q2v":0.0087,"cvpos":0.8278}},"lxr_fc_rights":3.56},{"date":"2025-08-11T16:00:00.000Z","stockId":2498,"dyr":0.0113,"sp":3.55,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0096,"q2v":0.0087,"cvpos":0.8359}},"lxr_fc_rights":3.55},{"date":"2025-08-10T16:00:00.000Z","stockId":2498,"dyr":0.0113,"sp":3.55,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0096,"q2v":0.0087,"cvpos":0.8372}},"lxr_fc_rights":3.55},{"date":"2025-08-07T16:00:00.000Z","stockId":2498,"dyr":0.0113,"sp":3.54,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0095,"q2v":0.0087,"cvpos":0.8418}},"lxr_fc_rights":3.54},{"date":"2025-08-06T16:00:00.000Z","stockId":2498,"dyr":0.0114,"sp":3.51,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0095,"q2v":0.0087,"cvpos":0.8652}},"lxr_fc_rights":3.51},{"date":"2025-08-05T16:00:00.000Z","stockId":2498,"dyr":0.0113,"sp":3.53,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0095,"q2v":0.0087,"cvpos":0.8499}},"lxr_fc_rights":3.53},{"date":"2025-08-04T16:00:00.000Z","stockId":2498,"dyr":0.0114,"sp":3.52,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0095,"q2v":0.0087,"cvpos":0.8579}},"lxr_fc_rights":3.52},{"date":"2025-08-03T16:00:00.000Z","stockId":2498,"dyr":0.0115,"sp":3.49,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0095,"q2v":0.0087,"cvpos":0.869}},"lxr_fc_rights":3.49},{"date":"2025-07-31T16:00:00.000Z","stockId":2498,"dyr":0.0115,"sp":3.47,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0095,"q2v":0.0087,"cvpos":0.8817}},"lxr_fc_rights":3.47},{"date":"2025-07-30T16:00:00.000Z","stockId":2498,"dyr":0.0115,"sp":3.47,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0095,"q2v":0.0087,"cvpos":0.8831}},"lxr_fc_rights":3.47},{"date":"2025-07-29T16:00:00.000Z","stockId":2498,"dyr":0.0113,"sp":3.53,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0095,"q2v":0.0087,"cvpos":0.8567}},"lxr_fc_rights":3.53},{"date":"2025-07-28T16:00:00.000Z","stockId":2498,"dyr":0.0113,"sp":3.54,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0095,"q2v":0.0087,"cvpos":0.8524}},"lxr_fc_rights":3.54},{"date":"2025-07-27T16:00:00.000Z","stockId":2498,"dyr":0.0112,"sp":3.56,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0095,"q2v":0.0087,"cvpos":0.8441}},"lxr_fc_rights":3.56},{"date":"2025-07-24T16:00:00.000Z","stockId":2498,"dyr":0.0112,"sp":3.58,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0095,"q2v":0.0087,"cvpos":0.8294}},"lxr_fc_rights":3.58},{"date":"2025-07-23T16:00:00.000Z","stockId":2498,"dyr":0.011,"sp":3.64,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0095,"q2v":0.0087,"cvpos":0.784}},"lxr_fc_rights":3.64},{"date":"2025-07-22T16:00:00.000Z","stockId":2498,"dyr":0.0111,"sp":3.6,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0095,"q2v":0.0087,"cvpos":0.814}},"lxr_fc_rights":3.6},{"date":"2025-07-21T16:00:00.000Z","stockId":2498,"dyr":0.0109,"sp":3.68,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0095,"q2v":0.0087,"cvpos":0.7572}},"lxr_fc_rights":3.68},{"date":"2025-07-20T16:00:00.000Z","stockId":2498,"dyr":0.011,"sp":3.63,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0095,"q2v":0.0087,"cvpos":0.7959}},"lxr_fc_rights":3.63},{"date":"2025-07-17T16:00:00.000Z","stockId":2498,"dyr":0.0116,"sp":3.46,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0095,"q2v":0.0087,"cvpos":0.8872}},"lxr_fc_rights":3.46},{"date":"2025-07-16T16:00:00.000Z","stockId":2498,"dyr":0.0116,"sp":3.46,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0095,"q2v":0.0086,"cvpos":0.8886}},"lxr_fc_rights":3.46},{"date":"2025-07-15T16:00:00.000Z","stockId":2498,"dyr":0.0116,"sp":3.46,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0095,"q2v":0.0086,"cvpos":0.8898}},"lxr_fc_rights":3.46},{"date":"2025-07-14T16:00:00.000Z","stockId":2498,"dyr":0.0116,"sp":3.46,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0095,"q2v":0.0086,"cvpos":0.891}},"lxr_fc_rights":3.46},{"date":"2025-07-13T16:00:00.000Z","stockId":2498,"dyr":0.0114,"sp":3.51,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0095,"q2v":0.0086,"cvpos":0.8759}},"lxr_fc_rights":3.51},{"date":"2025-07-10T16:00:00.000Z","stockId":2498,"dyr":0.0115,"sp":3.49,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0095,"q2v":0.0086,"cvpos":0.879}},"lxr_fc_rights":3.49},{"date":"2025-07-09T16:00:00.000Z","stockId":2498,"dyr":0.0116,"sp":3.46,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0095,"q2v":0.0086,"cvpos":0.8927}},"lxr_fc_rights":3.46},{"date":"2025-07-08T16:00:00.000Z","stockId":2498,"dyr":0.0116,"sp":3.44,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0095,"q2v":0.0086,"cvpos":0.9022}},"lxr_fc_rights":3.44},{"date":"2025-07-07T16:00:00.000Z","stockId":2498,"dyr":0.0116,"sp":3.46,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0095,"q2v":0.0086,"cvpos":0.8952}},"lxr_fc_rights":3.46},{"date":"2025-07-06T16:00:00.000Z","stockId":2498,"dyr":0.0116,"sp":3.44,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0095,"q2v":0.0086,"cvpos":0.9034}},"lxr_fc_rights":3.44},{"date":"2025-07-03T16:00:00.000Z","stockId":2498,"dyr":0.0118,"sp":3.4,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0095,"q2v":0.0086,"cvpos":0.9188}},"lxr_fc_rights":3.4},{"date":"2025-07-02T16:00:00.000Z","stockId":2498,"dyr":0.0116,"sp":3.44,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0095,"q2v":0.0086,"cvpos":0.9065}},"lxr_fc_rights":3.44},{"date":"2025-07-01T16:00:00.000Z","stockId":2498,"dyr":0.0115,"sp":3.48,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0095,"q2v":0.0086,"cvpos":0.8926}},"lxr_fc_rights":3.48},{"date":"2025-06-30T16:00:00.000Z","stockId":2498,"dyr":0.0118,"sp":3.38,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0095,"q2v":0.0086,"cvpos":0.9283}},"lxr_fc_rights":3.38},{"date":"2025-06-29T16:00:00.000Z","stockId":2498,"dyr":0.0118,"sp":3.38,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0094,"q2v":0.0086,"cvpos":0.9297}},"lxr_fc_rights":3.38},{"date":"2025-06-26T16:00:00.000Z","stockId":2498,"dyr":0.0119,"sp":3.37,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0094,"q2v":0.0086,"cvpos":0.9367}},"lxr_fc_rights":3.37},{"date":"2025-06-25T16:00:00.000Z","stockId":2498,"dyr":0.0119,"sp":3.35,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0094,"q2v":0.0086,"cvpos":0.9532}},"lxr_fc_rights":3.35},{"date":"2025-06-24T16:00:00.000Z","stockId":2498,"dyr":0.0119,"sp":3.36,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0094,"q2v":0.0086,"cvpos":0.9435}},"lxr_fc_rights":3.36},{"date":"2025-06-23T16:00:00.000Z","stockId":2498,"dyr":0.012,"sp":3.34,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0094,"q2v":0.0086,"cvpos":0.9572}},"lxr_fc_rights":3.34},{"date":"2025-06-22T16:00:00.000Z","stockId":2498,"dyr":0.0122,"sp":3.27,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0094,"q2v":0.0086,"cvpos":0.9766}},"lxr_fc_rights":3.27},{"date":"2025-06-19T16:00:00.000Z","stockId":2498,"dyr":0.0123,"sp":3.25,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0094,"q2v":0.0086,"cvpos":0.9807}},"lxr_fc_rights":3.25},{"date":"2025-06-18T16:00:00.000Z","stockId":2498,"dyr":0.0123,"sp":3.25,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0094,"q2v":0.0086,"cvpos":0.9821}},"lxr_fc_rights":3.25},{"date":"2025-06-17T16:00:00.000Z","stockId":2498,"dyr":0.012,"sp":3.34,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0094,"q2v":0.0086,"cvpos":0.9628}},"lxr_fc_rights":3.34},{"date":"2025-06-16T16:00:00.000Z","stockId":2498,"dyr":0.0119,"sp":3.36,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0094,"q2v":0.0086,"cvpos":0.9517}},"lxr_fc_rights":3.36},{"date":"2025-06-15T16:00:00.000Z","stockId":2498,"dyr":0.0119,"sp":3.37,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0094,"q2v":0.0086,"cvpos":0.949}},"lxr_fc_rights":3.33},{"date":"2025-06-12T16:00:00.000Z","stockId":2498,"dyr":0.0119,"sp":3.37,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0094,"q2v":0.0086,"cvpos":0.9505}},"lxr_fc_rights":3.33},{"date":"2025-06-11T16:00:00.000Z","stockId":2498,"dyr":0.0118,"sp":3.38,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0094,"q2v":0.0086,"cvpos":0.9464}},"lxr_fc_rights":3.34},{"date":"2025-06-10T16:00:00.000Z","stockId":2498,"dyr":0.0117,"sp":3.41,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0094,"q2v":0.0086,"cvpos":0.9353}},"lxr_fc_rights":3.37},{"date":"2025-06-09T16:00:00.000Z","stockId":2498,"dyr":0.0118,"sp":3.4,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0094,"q2v":0.0086,"cvpos":0.9393}},"lxr_fc_rights":3.36},{"date":"2025-06-08T16:00:00.000Z","stockId":2498,"dyr":0.0117,"sp":3.42,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0094,"q2v":0.0086,"cvpos":0.9352}},"lxr_fc_rights":3.38},{"date":"2025-06-05T16:00:00.000Z","stockId":2498,"dyr":0.0117,"sp":3.41,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0094,"q2v":0.0086,"cvpos":0.9381}},"lxr_fc_rights":3.37},{"date":"2025-06-04T16:00:00.000Z","stockId":2498,"dyr":0.0117,"sp":3.42,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0094,"q2v":0.0086,"cvpos":0.9381}},"lxr_fc_rights":3.38},{"date":"2025-06-03T16:00:00.000Z","stockId":2498,"dyr":0.0117,"sp":3.43,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0094,"q2v":0.0086,"cvpos":0.9353}},"lxr_fc_rights":3.39},{"date":"2025-06-02T16:00:00.000Z","stockId":2498,"dyr":0.0118,"sp":3.38,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0094,"q2v":0.0086,"cvpos":0.9476}},"lxr_fc_rights":3.34},{"date":"2025-05-29T16:00:00.000Z","stockId":2498,"dyr":0.0119,"sp":3.37,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0094,"q2v":0.0086,"cvpos":0.9519}},"lxr_fc_rights":3.33},{"date":"2025-05-28T16:00:00.000Z","stockId":2498,"dyr":0.0116,"sp":3.46,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0094,"q2v":0.0086,"cvpos":0.9312}},"lxr_fc_rights":3.42},{"date":"2025-05-27T16:00:00.000Z","stockId":2498,"dyr":0.0117,"sp":3.41,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0094,"q2v":0.0086,"cvpos":0.9421}},"lxr_fc_rights":3.37},{"date":"2025-05-26T16:00:00.000Z","stockId":2498,"dyr":0.0117,"sp":3.43,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0094,"q2v":0.0086,"cvpos":0.9407}},"lxr_fc_rights":3.39},{"date":"2025-05-25T16:00:00.000Z","stockId":2498,"dyr":0.0118,"sp":3.38,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0094,"q2v":0.0086,"cvpos":0.9503}},"lxr_fc_rights":3.34},{"date":"2025-05-22T16:00:00.000Z","stockId":2498,"dyr":0.0121,"sp":3.31,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.0094,"q2v":0.0086,"cvpos":0.9697}},"lxr_fc_rights":3.27},{"date":"2025-05-21T16:00:00.000Z","stockId":2498,"dyr":0.0122,"sp":3.29,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.0094,"q2v":0.0086,"cvpos":0.9752}},"lxr_fc_rights":3.25},{"date":"2025-05-20T16:00:00.000Z","stockId":2498,"dyr":0.012,"sp":3.34,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.0094,"q2v":0.0086,"cvpos":0.9669}},"lxr_fc_rights":3.3},{"date":"2025-05-19T16:00:00.000Z","stockId":2498,"dyr":0.0119,"sp":3.36,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.0094,"q2v":0.0086,"cvpos":0.9572}},"lxr_fc_rights":3.32},{"date":"2025-05-18T16:00:00.000Z","stockId":2498,"dyr":0.0119,"sp":3.36,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.0094,"q2v":0.0086,"cvpos":0.9586}},"lxr_fc_rights":3.32},{"date":"2025-05-15T16:00:00.000Z","stockId":2498,"dyr":0.012,"sp":3.33,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.0094,"q2v":0.0086,"cvpos":0.9697}},"lxr_fc_rights":3.29},{"date":"2025-05-14T16:00:00.000Z","stockId":2498,"dyr":0.012,"sp":3.32,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0094,"q2v":0.0086,"cvpos":0.9711}},"lxr_fc_rights":3.28},{"date":"2025-05-13T16:00:00.000Z","stockId":2498,"dyr":0.0119,"sp":3.36,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0094,"q2v":0.0086,"cvpos":0.9628}},"lxr_fc_rights":3.32},{"date":"2025-05-12T16:00:00.000Z","stockId":2498,"dyr":0.0119,"sp":3.36,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0094,"q2v":0.0086,"cvpos":0.9641}},"lxr_fc_rights":3.32},{"date":"2025-05-11T16:00:00.000Z","stockId":2498,"dyr":0.0119,"sp":3.36,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0094,"q2v":0.0086,"cvpos":0.9655}},"lxr_fc_rights":3.32},{"date":"2025-05-08T16:00:00.000Z","stockId":2498,"dyr":0.0119,"sp":3.35,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0094,"q2v":0.0086,"cvpos":0.9684}},"lxr_fc_rights":3.31},{"date":"2025-05-07T16:00:00.000Z","stockId":2498,"dyr":0.0118,"sp":3.39,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0094,"q2v":0.0086,"cvpos":0.9615}},"lxr_fc_rights":3.35},{"date":"2025-05-06T16:00:00.000Z","stockId":2498,"dyr":0.0121,"sp":3.31,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0094,"q2v":0.0086,"cvpos":0.9725}},"lxr_fc_rights":3.27},{"date":"2025-05-05T16:00:00.000Z","stockId":2498,"dyr":0.0122,"sp":3.29,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0094,"q2v":0.0086,"cvpos":0.9766}},"lxr_fc_rights":3.25},{"date":"2025-04-29T16:00:00.000Z","stockId":2498,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0094,"q2v":0.0086,"cvpos":0.9876}},"dyr":0.0125,"sp":3.19,"lxr_fc_rights":3.15},{"date":"2025-04-28T16:00:00.000Z","stockId":2498,"dyr":0.0125,"sp":3.19,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0094,"q2v":0.0086,"cvpos":0.989}},"lxr_fc_rights":3.15},{"date":"2025-04-27T16:00:00.000Z","stockId":2498,"dyr":0.0124,"sp":3.22,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0094,"q2v":0.0086,"cvpos":0.989}},"lxr_fc_rights":3.18},{"date":"2025-04-24T16:00:00.000Z","stockId":2498,"dyr":0.0108,"sp":3.33,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0094,"q2v":0.0086,"cvpos":0.8281}},"lxr_fc_rights":3.29},{"date":"2025-04-23T16:00:00.000Z","stockId":2498,"dyr":0.0109,"sp":3.31,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0094,"q2v":0.0086,"cvpos":0.8377}},"lxr_fc_rights":3.27},{"date":"2025-04-22T16:00:00.000Z","stockId":2498,"dyr":0.0109,"sp":3.31,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0094,"q2v":0.0086,"cvpos":0.8388}},"lxr_fc_rights":3.27},{"date":"2025-04-21T16:00:00.000Z","stockId":2498,"dyr":0.0109,"sp":3.3,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0094,"q2v":0.0086,"cvpos":0.8455}},"lxr_fc_rights":3.26},{"date":"2025-04-20T16:00:00.000Z","stockId":2498,"dyr":0.0109,"sp":3.29,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0094,"q2v":0.0086,"cvpos":0.8524}},"lxr_fc_rights":3.25},{"date":"2025-04-17T16:00:00.000Z","stockId":2498,"dyr":0.011,"sp":3.27,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0094,"q2v":0.0086,"cvpos":0.8652}},"lxr_fc_rights":3.23},{"date":"2025-04-16T16:00:00.000Z","stockId":2498,"dyr":0.0111,"sp":3.25,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0094,"q2v":0.0086,"cvpos":0.8831}},"lxr_fc_rights":3.21},{"date":"2025-04-15T16:00:00.000Z","stockId":2498,"dyr":0.0111,"sp":3.23,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0094,"q2v":0.0086,"cvpos":0.8981}},"lxr_fc_rights":3.19},{"date":"2025-04-14T16:00:00.000Z","stockId":2498,"dyr":0.0109,"sp":3.29,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0094,"q2v":0.0086,"cvpos":0.8579}},"lxr_fc_rights":3.25},{"date":"2025-04-13T16:00:00.000Z","stockId":2498,"dyr":0.0109,"sp":3.31,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0094,"q2v":0.0086,"cvpos":0.8483}},"lxr_fc_rights":3.27},{"date":"2025-04-10T16:00:00.000Z","stockId":2498,"dyr":0.0111,"sp":3.25,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0094,"q2v":0.0086,"cvpos":0.8858}},"lxr_fc_rights":3.21},{"date":"2025-04-09T16:00:00.000Z","stockId":2498,"dyr":0.011,"sp":3.27,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0094,"q2v":0.0086,"cvpos":0.8707}},"lxr_fc_rights":3.23},{"date":"2025-04-08T16:00:00.000Z","stockId":2498,"dyr":0.0111,"sp":3.24,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0094,"q2v":0.0086,"cvpos":0.8939}},"lxr_fc_rights":3.2},{"date":"2025-04-07T16:00:00.000Z","stockId":2498,"dyr":0.0112,"sp":3.22,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0093,"q2v":0.0086,"cvpos":0.9076}},"lxr_fc_rights":3.18},{"date":"2025-04-06T16:00:00.000Z","stockId":2498,"dyr":0.0111,"sp":3.25,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0093,"q2v":0.0086,"cvpos":0.8897}},"lxr_fc_rights":3.21},{"date":"2025-04-02T16:00:00.000Z","stockId":2498,"dyr":0.01,"sp":3.61,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0093,"q2v":0.0086,"cvpos":0.708}},"lxr_fc_rights":3.57},{"date":"2025-04-01T16:00:00.000Z","stockId":2498,"dyr":0.0099,"sp":3.64,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0093,"q2v":0.0086,"cvpos":0.6883}},"lxr_fc_rights":3.6},{"date":"2025-03-31T16:00:00.000Z","stockId":2498,"dyr":0.0098,"sp":3.68,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0093,"q2v":0.0086,"cvpos":0.6685}},"lxr_fc_rights":3.64},{"date":"2025-03-30T16:00:00.000Z","stockId":2498,"dyr":0.01,"sp":3.6,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0093,"q2v":0.0086,"cvpos":0.7169}},"lxr_fc_rights":3.56},{"date":"2025-03-27T16:00:00.000Z","stockId":2498,"dyr":0.0098,"sp":3.69,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0093,"q2v":0.0086,"cvpos":0.6639}},"lxr_fc_rights":3.65},{"date":"2025-03-26T16:00:00.000Z","stockId":2498,"dyr":0.0095,"sp":3.8,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0093,"q2v":0.0086,"cvpos":0.5523}},"lxr_fc_rights":3.76},{"date":"2025-03-25T16:00:00.000Z","stockId":2498,"dyr":0.0089,"sp":4.05,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0093,"q2v":0.0086,"cvpos":0.3076}},"lxr_fc_rights":4},{"date":"2025-03-24T16:00:00.000Z","stockId":2498,"dyr":0.0092,"sp":3.92,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0093,"q2v":0.0086,"cvpos":0.4282}},"lxr_fc_rights":3.87},{"date":"2025-03-23T16:00:00.000Z","stockId":2498,"dyr":0.009,"sp":4.02,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0093,"q2v":0.0086,"cvpos":0.3287}},"lxr_fc_rights":3.97},{"date":"2025-03-20T16:00:00.000Z","stockId":2498,"dyr":0.0093,"sp":3.88,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0093,"q2v":0.0085,"cvpos":0.4725}},"lxr_fc_rights":3.83},{"date":"2025-03-19T16:00:00.000Z","stockId":2498,"dyr":0.0099,"sp":3.63,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0093,"q2v":0.0085,"cvpos":0.6983}},"lxr_fc_rights":3.59},{"date":"2025-03-18T16:00:00.000Z","stockId":2498,"dyr":0.01,"sp":3.59,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0093,"q2v":0.0085,"cvpos":0.7214}},"lxr_fc_rights":3.55},{"date":"2025-03-17T16:00:00.000Z","stockId":2498,"dyr":0.01,"sp":3.59,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0093,"q2v":0.0085,"cvpos":0.7224}},"lxr_fc_rights":3.55},{"date":"2025-03-16T16:00:00.000Z","stockId":2498,"dyr":0.01,"sp":3.59,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0093,"q2v":0.0085,"cvpos":0.7238}},"lxr_fc_rights":3.55},{"date":"2025-03-13T16:00:00.000Z","stockId":2498,"dyr":0.0101,"sp":3.56,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0093,"q2v":0.0085,"cvpos":0.7438}},"lxr_fc_rights":3.52},{"date":"2025-03-12T16:00:00.000Z","stockId":2498,"dyr":0.0102,"sp":3.52,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0093,"q2v":0.0085,"cvpos":0.7631}},"lxr_fc_rights":3.48},{"date":"2025-03-11T16:00:00.000Z","stockId":2498,"dyr":0.0102,"sp":3.54,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0093,"q2v":0.0085,"cvpos":0.7559}},"lxr_fc_rights":3.5},{"date":"2025-03-10T16:00:00.000Z","stockId":2498,"dyr":0.0103,"sp":3.49,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0093,"q2v":0.0085,"cvpos":0.7804}},"lxr_fc_rights":3.45},{"date":"2025-03-09T16:00:00.000Z","stockId":2498,"dyr":0.0104,"sp":3.46,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0093,"q2v":0.0085,"cvpos":0.7997}},"lxr_fc_rights":3.42},{"date":"2025-03-06T16:00:00.000Z","stockId":2498,"dyr":0.0104,"sp":3.45,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0093,"q2v":0.0085,"cvpos":0.8044}},"lxr_fc_rights":3.41},{"date":"2025-03-05T16:00:00.000Z","stockId":2498,"dyr":0.0103,"sp":3.51,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0093,"q2v":0.0085,"cvpos":0.7727}},"lxr_fc_rights":3.47},{"date":"2025-03-04T16:00:00.000Z","stockId":2498,"dyr":0.0103,"sp":3.48,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0093,"q2v":0.0085,"cvpos":0.7945}},"lxr_fc_rights":3.44},{"date":"2025-03-03T16:00:00.000Z","stockId":2498,"dyr":0.0103,"sp":3.48,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0093,"q2v":0.0085,"cvpos":0.7956}},"lxr_fc_rights":3.44},{"date":"2025-03-02T16:00:00.000Z","stockId":2498,"dyr":0.0105,"sp":3.44,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0093,"q2v":0.0085,"cvpos":0.8135}},"lxr_fc_rights":3.4},{"date":"2025-02-27T16:00:00.000Z","stockId":2498,"dyr":0.0105,"sp":3.42,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0093,"q2v":0.0085,"cvpos":0.8223}},"lxr_fc_rights":3.38},{"date":"2025-02-26T16:00:00.000Z","stockId":2498,"dyr":0.0103,"sp":3.5,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0093,"q2v":0.0085,"cvpos":0.7837}},"lxr_fc_rights":3.46},{"date":"2025-02-25T16:00:00.000Z","stockId":2498,"dyr":0.01,"sp":3.61,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0093,"q2v":0.0085,"cvpos":0.731}},"lxr_fc_rights":3.57},{"date":"2025-02-24T16:00:00.000Z","stockId":2498,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0093,"q2v":0.0085,"cvpos":0.7638}},"dyr":0.0101,"sp":3.55,"lxr_fc_rights":3.51},{"date":"2025-02-23T16:00:00.000Z","stockId":2498,"dyr":0.01,"sp":3.59,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0093,"q2v":0.0085,"cvpos":0.7431}},"lxr_fc_rights":3.55},{"date":"2025-02-20T16:00:00.000Z","stockId":2498,"dyr":0.011,"sp":3.26,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0093,"q2v":0.0085,"cvpos":0.8829}},"lxr_fc_rights":3.22},{"date":"2025-02-19T16:00:00.000Z","stockId":2498,"dyr":0.0112,"sp":3.22,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0093,"q2v":0.0085,"cvpos":0.9091}},"lxr_fc_rights":3.18},{"date":"2025-02-18T16:00:00.000Z","stockId":2498,"dyr":0.011,"sp":3.26,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0093,"q2v":0.0085,"cvpos":0.8855}},"lxr_fc_rights":3.22},{"date":"2025-02-17T16:00:00.000Z","stockId":2498,"dyr":0.0112,"sp":3.22,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0093,"q2v":0.0085,"cvpos":0.9102}},"lxr_fc_rights":3.18},{"date":"2025-02-16T16:00:00.000Z","stockId":2498,"dyr":0.011,"sp":3.26,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0093,"q2v":0.0085,"cvpos":0.8881}},"lxr_fc_rights":3.22},{"date":"2025-02-13T16:00:00.000Z","stockId":2498,"dyr":0.011,"sp":3.27,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0093,"q2v":0.0085,"cvpos":0.8829}},"lxr_fc_rights":3.23},{"date":"2025-02-12T16:00:00.000Z","stockId":2498,"dyr":0.011,"sp":3.28,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0093,"q2v":0.0085,"cvpos":0.8815}},"lxr_fc_rights":3.24},{"date":"2025-02-11T16:00:00.000Z","stockId":2498,"dyr":0.0108,"sp":3.32,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0093,"q2v":0.0085,"cvpos":0.8621}},"lxr_fc_rights":3.28},{"date":"2025-02-10T16:00:00.000Z","stockId":2498,"dyr":0.0109,"sp":3.31,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0093,"q2v":0.0085,"cvpos":0.866}},"lxr_fc_rights":3.27},{"date":"2025-02-09T16:00:00.000Z","stockId":2498,"dyr":0.0108,"sp":3.32,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0093,"q2v":0.0085,"cvpos":0.8646}},"lxr_fc_rights":3.28},{"date":"2025-02-06T16:00:00.000Z","stockId":2498,"dyr":0.0108,"sp":3.33,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0093,"q2v":0.0084,"cvpos":0.8623}},"lxr_fc_rights":3.29},{"date":"2025-02-05T16:00:00.000Z","stockId":2498,"dyr":0.0109,"sp":3.29,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0092,"q2v":0.0084,"cvpos":0.876}},"lxr_fc_rights":3.25},{"date":"2025-02-04T16:00:00.000Z","stockId":2498,"dyr":0.0111,"sp":3.25,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0092,"q2v":0.0084,"cvpos":0.8938}},"lxr_fc_rights":3.21},{"date":"2025-01-26T16:00:00.000Z","stockId":2498,"dyr":0.011,"sp":3.28,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0092,"q2v":0.0084,"cvpos":0.8841}},"lxr_fc_rights":3.24},{"date":"2025-01-23T16:00:00.000Z","stockId":2498,"dyr":0.0109,"sp":3.31,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0092,"q2v":0.0084,"cvpos":0.8721}},"lxr_fc_rights":3.27},{"date":"2025-01-22T16:00:00.000Z","stockId":2498,"dyr":0.011,"sp":3.26,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0092,"q2v":0.0084,"cvpos":0.8913}},"lxr_fc_rights":3.22},{"date":"2025-01-21T16:00:00.000Z","stockId":2498,"dyr":0.011,"sp":3.27,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0092,"q2v":0.0084,"cvpos":0.8871}},"lxr_fc_rights":3.23},{"date":"2025-01-20T16:00:00.000Z","stockId":2498,"dyr":0.011,"sp":3.27,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0092,"q2v":0.0084,"cvpos":0.8883}},"lxr_fc_rights":3.23},{"date":"2025-01-19T16:00:00.000Z","stockId":2498,"dyr":0.0109,"sp":3.3,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0092,"q2v":0.0084,"cvpos":0.8786}},"lxr_fc_rights":3.26},{"date":"2025-01-16T16:00:00.000Z","stockId":2498,"dyr":0.011,"sp":3.27,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0092,"q2v":0.0084,"cvpos":0.89}},"lxr_fc_rights":3.23},{"date":"2025-01-15T16:00:00.000Z","stockId":2498,"dyr":0.0111,"sp":3.24,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0092,"q2v":0.0084,"cvpos":0.8996}},"lxr_fc_rights":3.2},{"date":"2025-01-14T16:00:00.000Z","stockId":2498,"dyr":0.0112,"sp":3.21,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0092,"q2v":0.0084,"cvpos":0.9174}},"lxr_fc_rights":3.17},{"date":"2025-01-13T16:00:00.000Z","stockId":2498,"dyr":0.0111,"sp":3.25,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0092,"q2v":0.0084,"cvpos":0.8979}},"lxr_fc_rights":3.21},{"date":"2025-01-12T16:00:00.000Z","stockId":2498,"dyr":0.0115,"sp":3.14,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0092,"q2v":0.0084,"cvpos":0.949}},"lxr_fc_rights":3.1},{"date":"2025-01-09T16:00:00.000Z","stockId":2498,"dyr":0.0115,"sp":3.13,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0092,"q2v":0.0084,"cvpos":0.9532}},"lxr_fc_rights":3.09},{"date":"2025-01-08T16:00:00.000Z","stockId":2498,"dyr":0.0112,"sp":3.21,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0092,"q2v":0.0084,"cvpos":0.9216}},"lxr_fc_rights":3.17},{"date":"2025-01-07T16:00:00.000Z","stockId":2498,"dyr":0.0111,"sp":3.24,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0092,"q2v":0.0084,"cvpos":0.9063}},"lxr_fc_rights":3.2},{"date":"2025-01-06T16:00:00.000Z","stockId":2498,"dyr":0.0109,"sp":3.29,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0092,"q2v":0.0084,"cvpos":0.8952}},"lxr_fc_rights":3.25},{"date":"2025-01-05T16:00:00.000Z","stockId":2498,"dyr":0.011,"sp":3.27,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0092,"q2v":0.0084,"cvpos":0.9007}},"lxr_fc_rights":3.23},{"date":"2025-01-02T16:00:00.000Z","stockId":2498,"dyr":0.0112,"sp":3.22,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0092,"q2v":0.0084,"cvpos":0.9175}},"lxr_fc_rights":3.18},{"date":"2025-01-01T16:00:00.000Z","stockId":2498,"dyr":0.0109,"sp":3.3,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0092,"q2v":0.0084,"cvpos":0.8953}},"lxr_fc_rights":3.26},{"date":"2024-12-30T16:00:00.000Z","stockId":2498,"dyr":0.0106,"sp":3.39,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0092,"q2v":0.0084,"cvpos":0.8745}},"lxr_fc_rights":3.35},{"date":"2024-12-29T16:00:00.000Z","stockId":2498,"dyr":0.0102,"sp":3.53,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0092,"q2v":0.0084,"cvpos":0.8179}},"lxr_fc_rights":3.49},{"date":"2024-12-26T16:00:00.000Z","stockId":2498,"dyr":0.0102,"sp":3.52,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0092,"q2v":0.0084,"cvpos":0.8212}},"lxr_fc_rights":3.48},{"date":"2024-12-25T16:00:00.000Z","stockId":2498,"dyr":0.0105,"sp":3.44,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0092,"q2v":0.0084,"cvpos":0.8611}},"lxr_fc_rights":3.4},{"date":"2024-12-24T16:00:00.000Z","stockId":2498,"dyr":0.0104,"sp":3.45,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0092,"q2v":0.0084,"cvpos":0.854}},"lxr_fc_rights":3.41},{"date":"2024-12-23T16:00:00.000Z","stockId":2498,"dyr":0.0103,"sp":3.49,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0092,"q2v":0.0084,"cvpos":0.8372}},"lxr_fc_rights":3.45},{"date":"2024-12-22T16:00:00.000Z","stockId":2498,"dyr":0.0105,"sp":3.42,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0092,"q2v":0.0084,"cvpos":0.8676}},"lxr_fc_rights":3.38},{"date":"2024-12-19T16:00:00.000Z","stockId":2498,"dyr":0.0103,"sp":3.51,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0092,"q2v":0.0083,"cvpos":0.8308}},"lxr_fc_rights":3.47},{"date":"2024-12-18T16:00:00.000Z","stockId":2498,"dyr":0.0102,"sp":3.53,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0092,"q2v":0.0083,"cvpos":0.8281}},"lxr_fc_rights":3.49},{"date":"2024-12-17T16:00:00.000Z","stockId":2498,"dyr":0.0103,"sp":3.51,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0092,"q2v":0.0083,"cvpos":0.832}},"lxr_fc_rights":3.47},{"date":"2024-12-16T16:00:00.000Z","stockId":2498,"dyr":0.0103,"sp":3.5,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0092,"q2v":0.0083,"cvpos":0.8345}},"lxr_fc_rights":3.46},{"date":"2024-12-15T16:00:00.000Z","stockId":2498,"dyr":0.0101,"sp":3.57,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0091,"q2v":0.0083,"cvpos":0.8097}},"lxr_fc_rights":3.53},{"date":"2024-12-12T16:00:00.000Z","stockId":2498,"dyr":0.0101,"sp":3.56,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0091,"q2v":0.0083,"cvpos":0.8198}},"lxr_fc_rights":3.52},{"date":"2024-12-11T16:00:00.000Z","stockId":2498,"dyr":0.0098,"sp":3.68,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0091,"q2v":0.0083,"cvpos":0.7593}},"lxr_fc_rights":3.64},{"date":"2024-12-10T16:00:00.000Z","stockId":2498,"dyr":0.0099,"sp":3.63,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0091,"q2v":0.0083,"cvpos":0.7851}},"lxr_fc_rights":3.59},{"date":"2024-12-09T16:00:00.000Z","stockId":2498,"dyr":0.0101,"sp":3.58,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0091,"q2v":0.0083,"cvpos":0.8083}},"lxr_fc_rights":3.54},{"date":"2024-12-08T16:00:00.000Z","stockId":2498,"dyr":0.0099,"sp":3.63,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0091,"q2v":0.0083,"cvpos":0.7876}},"lxr_fc_rights":3.59},{"date":"2024-12-05T16:00:00.000Z","stockId":2498,"dyr":0.01,"sp":3.61,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0091,"q2v":0.0083,"cvpos":0.7978}},"lxr_fc_rights":3.57},{"date":"2024-12-04T16:00:00.000Z","stockId":2498,"dyr":0.0102,"sp":3.54,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0091,"q2v":0.0083,"cvpos":0.8281}},"lxr_fc_rights":3.5},{"date":"2024-12-03T16:00:00.000Z","stockId":2498,"dyr":0.0102,"sp":3.52,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0091,"q2v":0.0083,"cvpos":0.832}},"lxr_fc_rights":3.48},{"date":"2024-12-02T16:00:00.000Z","stockId":2498,"dyr":0.0101,"sp":3.58,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0091,"q2v":0.0083,"cvpos":0.8124}},"lxr_fc_rights":3.54},{"date":"2024-12-01T16:00:00.000Z","stockId":2498,"dyr":0.0101,"sp":3.55,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0091,"q2v":0.0083,"cvpos":0.8262}},"lxr_fc_rights":3.51},{"date":"2024-11-28T16:00:00.000Z","stockId":2498,"dyr":0.0104,"sp":3.45,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0091,"q2v":0.0083,"cvpos":0.8569}},"lxr_fc_rights":3.41},{"date":"2024-11-27T16:00:00.000Z","stockId":2498,"dyr":0.0106,"sp":3.4,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0091,"q2v":0.0083,"cvpos":0.8735}},"lxr_fc_rights":3.36},{"date":"2024-11-26T16:00:00.000Z","stockId":2498,"dyr":0.0106,"sp":3.4,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0091,"q2v":0.0083,"cvpos":0.8747}},"lxr_fc_rights":3.36},{"date":"2024-11-25T16:00:00.000Z","stockId":2498,"dyr":0.0107,"sp":3.35,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0091,"q2v":0.0083,"cvpos":0.8855}},"lxr_fc_rights":3.31},{"date":"2024-11-24T16:00:00.000Z","stockId":2498,"dyr":0.0106,"sp":3.39,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0091,"q2v":0.0083,"cvpos":0.8772}},"lxr_fc_rights":3.35},{"date":"2024-11-21T16:00:00.000Z","stockId":2498,"dyr":0.0108,"sp":3.34,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0091,"q2v":0.0083,"cvpos":0.8886}},"lxr_fc_rights":3.3},{"date":"2024-11-20T16:00:00.000Z","stockId":2498,"dyr":0.0104,"sp":3.46,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0091,"q2v":0.0083,"cvpos":0.8624}},"lxr_fc_rights":3.42},{"date":"2024-11-19T16:00:00.000Z","stockId":2498,"dyr":0.0104,"sp":3.45,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0091,"q2v":0.0083,"cvpos":0.865}},"lxr_fc_rights":3.41},{"date":"2024-11-18T16:00:00.000Z","stockId":2498,"dyr":0.0105,"sp":3.43,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0091,"q2v":0.0083,"cvpos":0.8717}},"lxr_fc_rights":3.39},{"date":"2024-11-17T16:00:00.000Z","stockId":2498,"dyr":0.0107,"sp":3.36,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0091,"q2v":0.0083,"cvpos":0.8841}},"lxr_fc_rights":3.32},{"date":"2024-11-14T16:00:00.000Z","stockId":2498,"dyr":0.0108,"sp":3.33,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0091,"q2v":0.0083,"cvpos":0.8913}},"lxr_fc_rights":3.29},{"date":"2024-11-13T16:00:00.000Z","stockId":2498,"dyr":0.0107,"sp":3.38,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0091,"q2v":0.0083,"cvpos":0.8845}},"lxr_fc_rights":3.34},{"date":"2024-11-12T16:00:00.000Z","stockId":2498,"dyr":0.0103,"sp":3.49,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0091,"q2v":0.0083,"cvpos":0.8567}},"lxr_fc_rights":3.45},{"date":"2024-11-11T16:00:00.000Z","stockId":2498,"dyr":0.0103,"sp":3.49,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0091,"q2v":0.0083,"cvpos":0.8579}},"lxr_fc_rights":3.45},{"date":"2024-11-10T16:00:00.000Z","stockId":2498,"dyr":0.0101,"sp":3.55,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0091,"q2v":0.0083,"cvpos":0.8469}},"lxr_fc_rights":3.51},{"date":"2024-11-07T16:00:00.000Z","stockId":2498,"dyr":0.0102,"sp":3.54,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0091,"q2v":0.0083,"cvpos":0.8501}},"lxr_fc_rights":3.5},{"date":"2024-11-06T16:00:00.000Z","stockId":2498,"dyr":0.0101,"sp":3.57,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0091,"q2v":0.0083,"cvpos":0.8391}},"lxr_fc_rights":3.53},{"date":"2024-11-05T16:00:00.000Z","stockId":2498,"dyr":0.0103,"sp":3.48,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.009,"q2v":0.0083,"cvpos":0.865}},"lxr_fc_rights":3.44},{"date":"2024-11-04T16:00:00.000Z","stockId":2498,"dyr":0.0103,"sp":3.49,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.009,"q2v":0.0083,"cvpos":0.8607}},"lxr_fc_rights":3.45},{"date":"2024-11-03T16:00:00.000Z","stockId":2498,"dyr":0.0105,"sp":3.42,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.009,"q2v":0.0082,"cvpos":0.88}},"lxr_fc_rights":3.38},{"date":"2024-10-31T16:00:00.000Z","stockId":2498,"dyr":0.0107,"sp":3.36,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.009,"q2v":0.0082,"cvpos":0.8872}},"lxr_fc_rights":3.32},{"date":"2024-10-30T16:00:00.000Z","stockId":2498,"dyr":0.0104,"sp":3.45,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.009,"q2v":0.0082,"cvpos":0.8748}},"lxr_fc_rights":3.41},{"date":"2024-10-29T16:00:00.000Z","stockId":2498,"dyr":0.0105,"sp":3.43,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.009,"q2v":0.0082,"cvpos":0.8802}},"lxr_fc_rights":3.39},{"date":"2024-10-28T16:00:00.000Z","stockId":2498,"dyr":0.0104,"sp":3.45,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.009,"q2v":0.0082,"cvpos":0.8772}},"lxr_fc_rights":3.41},{"date":"2024-10-27T16:00:00.000Z","stockId":2498,"dyr":0.0103,"sp":3.5,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.009,"q2v":0.0082,"cvpos":0.8648}},"lxr_fc_rights":3.46},{"date":"2024-10-24T16:00:00.000Z","stockId":2498,"dyr":0.0104,"sp":3.47,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.009,"q2v":0.0082,"cvpos":0.8735}},"lxr_fc_rights":3.43},{"date":"2024-10-23T16:00:00.000Z","stockId":2498,"dyr":0.0107,"sp":3.37,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.009,"q2v":0.0082,"cvpos":0.8872}},"lxr_fc_rights":3.33},{"date":"2024-10-22T16:00:00.000Z","stockId":2498,"dyr":0.0106,"sp":3.39,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.009,"q2v":0.0082,"cvpos":0.8871}},"lxr_fc_rights":3.35},{"date":"2024-10-21T16:00:00.000Z","stockId":2498,"dyr":0.0109,"sp":3.3,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.009,"q2v":0.0082,"cvpos":0.8966}},"lxr_fc_rights":3.26},{"date":"2024-10-20T16:00:00.000Z","stockId":2498,"dyr":0.0112,"sp":3.22,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.009,"q2v":0.0082,"cvpos":0.9186}},"lxr_fc_rights":3.18},{"date":"2024-10-17T16:00:00.000Z","stockId":2498,"dyr":0.011,"sp":3.26,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.009,"q2v":0.0082,"cvpos":0.9051}},"lxr_fc_rights":3.22},{"date":"2024-10-16T16:00:00.000Z","stockId":2498,"dyr":0.0114,"sp":3.17,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.009,"q2v":0.0082,"cvpos":0.9381}},"lxr_fc_rights":3.13},{"date":"2024-10-15T16:00:00.000Z","stockId":2498,"dyr":0.0111,"sp":3.23,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.009,"q2v":0.0082,"cvpos":0.9132}},"lxr_fc_rights":3.19},{"date":"2024-10-14T16:00:00.000Z","stockId":2498,"dyr":0.0111,"sp":3.25,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.009,"q2v":0.0082,"cvpos":0.9103}},"lxr_fc_rights":3.21},{"date":"2024-10-13T16:00:00.000Z","stockId":2498,"dyr":0.0108,"sp":3.32,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.009,"q2v":0.0082,"cvpos":0.9021}},"lxr_fc_rights":3.28},{"date":"2024-10-10T16:00:00.000Z","stockId":2498,"dyr":0.0109,"sp":3.29,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.009,"q2v":0.0082,"cvpos":0.9065}},"lxr_fc_rights":3.25},{"date":"2024-10-09T16:00:00.000Z","stockId":2498,"dyr":0.0105,"sp":3.44,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.009,"q2v":0.0082,"cvpos":0.8941}},"lxr_fc_rights":3.4},{"date":"2024-10-08T16:00:00.000Z","stockId":2498,"dyr":0.0105,"sp":3.43,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.009,"q2v":0.0082,"cvpos":0.8953}},"lxr_fc_rights":3.39},{"date":"2024-10-07T16:00:00.000Z","stockId":2498,"dyr":0.0097,"sp":3.73,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.009,"q2v":0.0082,"cvpos":0.7876}},"lxr_fc_rights":3.69},{"date":"2024-09-29T16:00:00.000Z","stockId":2498,"dyr":0.0103,"sp":3.49,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.009,"q2v":0.0082,"cvpos":0.8869}},"lxr_fc_rights":3.45},{"date":"2024-09-26T16:00:00.000Z","stockId":2498,"dyr":0.0112,"sp":3.21,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.009,"q2v":0.0082,"cvpos":0.9243}},"lxr_fc_rights":3.17},{"date":"2024-09-25T16:00:00.000Z","stockId":2498,"dyr":0.0116,"sp":3.1,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.009,"q2v":0.0082,"cvpos":0.9615}},"lxr_fc_rights":3.06},{"date":"2024-09-24T16:00:00.000Z","stockId":2498,"dyr":0.012,"sp":3.01,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.009,"q2v":0.0082,"cvpos":0.9766}},"lxr_fc_rights":2.97},{"date":"2024-09-23T16:00:00.000Z","stockId":2498,"dyr":0.0122,"sp":2.96,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.009,"q2v":0.0082,"cvpos":0.9821}},"lxr_fc_rights":2.93},{"date":"2024-09-22T16:00:00.000Z","stockId":2498,"dyr":0.0125,"sp":2.87,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.009,"q2v":0.0082,"cvpos":0.9903}},"lxr_fc_rights":2.84},{"date":"2024-09-19T16:00:00.000Z","stockId":2498,"dyr":0.0125,"sp":2.87,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.009,"q2v":0.0082,"cvpos":0.9917}},"lxr_fc_rights":2.84},{"date":"2024-09-18T16:00:00.000Z","stockId":2498,"dyr":0.0124,"sp":2.9,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.009,"q2v":0.0082,"cvpos":0.9917}},"lxr_fc_rights":2.87},{"date":"2024-09-17T16:00:00.000Z","stockId":2498,"dyr":0.0127,"sp":2.84,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.009,"q2v":0.0082,"cvpos":0.9972}},"lxr_fc_rights":2.81},{"date":"2024-09-12T16:00:00.000Z","stockId":2498,"dyr":0.0126,"sp":2.86,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.009,"q2v":0.0081,"cvpos":0.9959}},"lxr_fc_rights":2.83},{"date":"2024-09-11T16:00:00.000Z","stockId":2498,"dyr":0.0124,"sp":2.91,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.009,"q2v":0.0081,"cvpos":0.9945}},"lxr_fc_rights":2.88},{"date":"2024-09-10T16:00:00.000Z","stockId":2498,"dyr":0.0125,"sp":2.87,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.009,"q2v":0.0081,"cvpos":0.9959}},"lxr_fc_rights":2.84},{"date":"2024-09-09T16:00:00.000Z","stockId":2498,"dyr":0.0126,"sp":2.85,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.009,"q2v":0.0081,"cvpos":0.9972}},"lxr_fc_rights":2.82},{"date":"2024-09-08T16:00:00.000Z","stockId":2498,"dyr":0.0129,"sp":2.79,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0089,"q2v":0.0081,"cvpos":1}},"lxr_fc_rights":2.76},{"date":"2024-09-05T16:00:00.000Z","stockId":2498,"dyr":0.0127,"sp":2.83,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0089,"q2v":0.0081,"cvpos":1}},"lxr_fc_rights":2.8},{"date":"2024-09-04T16:00:00.000Z","stockId":2498,"dyr":0.0123,"sp":2.93,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0089,"q2v":0.0081,"cvpos":0.9986}},"lxr_fc_rights":2.9},{"date":"2024-09-03T16:00:00.000Z","stockId":2498,"dyr":0.0123,"sp":2.93,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0089,"q2v":0.0081,"cvpos":1}},"lxr_fc_rights":2.9},{"date":"2024-09-02T16:00:00.000Z","stockId":2498,"dyr":0.0122,"sp":2.95,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0089,"q2v":0.0081,"cvpos":1}},"lxr_fc_rights":2.92},{"date":"2024-09-01T16:00:00.000Z","stockId":2498,"dyr":0.0121,"sp":2.97,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0089,"q2v":0.0081,"cvpos":0.9986}},"lxr_fc_rights":2.93},{"date":"2024-08-29T16:00:00.000Z","stockId":2498,"dyr":0.0114,"sp":3.16,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0089,"q2v":0.0081,"cvpos":0.967}},"lxr_fc_rights":3.12},{"date":"2024-08-28T16:00:00.000Z","stockId":2498,"dyr":0.0116,"sp":3.1,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0089,"q2v":0.0081,"cvpos":0.9849}},"lxr_fc_rights":3.06},{"date":"2024-08-27T16:00:00.000Z","stockId":2498,"dyr":0.012,"sp":3,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0089,"q2v":0.0081,"cvpos":0.9986}},"lxr_fc_rights":2.96},{"date":"2024-08-26T16:00:00.000Z","stockId":2498,"dyr":0.0121,"sp":2.97,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0089,"q2v":0.0081,"cvpos":1}},"lxr_fc_rights":2.93},{"date":"2024-08-25T16:00:00.000Z","stockId":2498,"dyr":0.0118,"sp":3.04,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0089,"q2v":0.0081,"cvpos":0.9986}},"lxr_fc_rights":3},{"date":"2024-08-22T16:00:00.000Z","stockId":2498,"dyr":0.0119,"sp":3.02,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0089,"q2v":0.0081,"cvpos":1}},"lxr_fc_rights":2.98},{"date":"2024-08-21T16:00:00.000Z","stockId":2498,"dyr":0.0118,"sp":3.05,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0089,"q2v":0.0081,"cvpos":0.9972}},"lxr_fc_rights":3.01},{"date":"2024-08-20T16:00:00.000Z","stockId":2498,"dyr":0.0118,"sp":3.05,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0089,"q2v":0.0081,"cvpos":0.9986}},"lxr_fc_rights":3.01},{"date":"2024-08-19T16:00:00.000Z","stockId":2498,"dyr":0.0117,"sp":3.08,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0089,"q2v":0.0081,"cvpos":0.9972}},"lxr_fc_rights":3.04},{"date":"2024-08-18T16:00:00.000Z","stockId":2498,"dyr":0.0115,"sp":3.12,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0089,"q2v":0.0081,"cvpos":0.9917}},"lxr_fc_rights":3.08},{"date":"2024-08-15T16:00:00.000Z","stockId":2498,"dyr":0.0115,"sp":3.13,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0089,"q2v":0.0081,"cvpos":0.9904}},"lxr_fc_rights":3.09},{"date":"2024-08-14T16:00:00.000Z","stockId":2498,"dyr":0.0114,"sp":3.17,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0089,"q2v":0.0081,"cvpos":0.978}},"lxr_fc_rights":3.13},{"date":"2024-08-13T16:00:00.000Z","stockId":2498,"dyr":0.0114,"sp":3.16,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0089,"q2v":0.0081,"cvpos":0.9821}},"lxr_fc_rights":3.12},{"date":"2024-08-12T16:00:00.000Z","stockId":2498,"dyr":0.0113,"sp":3.2,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0089,"q2v":0.0081,"cvpos":0.9683}},"lxr_fc_rights":3.16},{"date":"2024-08-11T16:00:00.000Z","stockId":2498,"dyr":0.0114,"sp":3.16,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0089,"q2v":0.0081,"cvpos":0.9834}},"lxr_fc_rights":3.12},{"date":"2024-08-08T16:00:00.000Z","stockId":2498,"dyr":0.0114,"sp":3.17,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0089,"q2v":0.0081,"cvpos":0.9821}},"lxr_fc_rights":3.13},{"date":"2024-08-07T16:00:00.000Z","stockId":2498,"dyr":0.0113,"sp":3.2,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0089,"q2v":0.0081,"cvpos":0.9725}},"lxr_fc_rights":3.16},{"date":"2024-08-06T16:00:00.000Z","stockId":2498,"dyr":0.0113,"sp":3.19,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.9766}},"lxr_fc_rights":3.15},{"date":"2024-08-05T16:00:00.000Z","stockId":2498,"dyr":0.0114,"sp":3.16,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0088,"q2v":0.0081,"cvpos":0.9848}},"lxr_fc_rights":3.12},{"date":"2024-08-04T16:00:00.000Z","stockId":2498,"dyr":0.0116,"sp":3.1,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0088,"q2v":0.0081,"cvpos":0.9959}},"lxr_fc_rights":3.06},{"date":"2024-08-01T16:00:00.000Z","stockId":2498,"dyr":0.0113,"sp":3.18,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0089,"q2v":0.0081,"cvpos":0.9821}},"lxr_fc_rights":3.14},{"date":"2024-07-31T16:00:00.000Z","stockId":2498,"dyr":0.0112,"sp":3.22,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0089,"q2v":0.0081,"cvpos":0.9752}},"lxr_fc_rights":3.18},{"date":"2024-07-30T16:00:00.000Z","stockId":2498,"dyr":0.0111,"sp":3.23,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0088,"q2v":0.0081,"cvpos":0.9697}},"lxr_fc_rights":3.19},{"date":"2024-07-29T16:00:00.000Z","stockId":2498,"dyr":0.0113,"sp":3.19,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0088,"q2v":0.0081,"cvpos":0.9821}},"lxr_fc_rights":3.15},{"date":"2024-07-28T16:00:00.000Z","stockId":2498,"dyr":0.0113,"sp":3.18,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0088,"q2v":0.0081,"cvpos":0.9834}},"lxr_fc_rights":3.14},{"date":"2024-07-25T16:00:00.000Z","stockId":2498,"dyr":0.0113,"sp":3.2,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0089,"q2v":0.0081,"cvpos":0.9821}},"lxr_fc_rights":3.16},{"date":"2024-07-24T16:00:00.000Z","stockId":2498,"dyr":0.0115,"sp":3.12,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0089,"q2v":0.0081,"cvpos":0.9945}},"lxr_fc_rights":3.08},{"date":"2024-07-23T16:00:00.000Z","stockId":2498,"dyr":0.0118,"sp":3.05,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0088,"q2v":0.0081,"cvpos":1}},"lxr_fc_rights":3.01},{"date":"2024-07-22T16:00:00.000Z","stockId":2498,"dyr":0.0117,"sp":3.09,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0088,"q2v":0.0081,"cvpos":0.9986}},"lxr_fc_rights":3.05},{"date":"2024-07-21T16:00:00.000Z","stockId":2498,"dyr":0.0115,"sp":3.14,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0088,"q2v":0.0081,"cvpos":0.9945}},"lxr_fc_rights":3.1},{"date":"2024-07-18T16:00:00.000Z","stockId":2498,"dyr":0.0115,"sp":3.14,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0089,"q2v":0.0081,"cvpos":0.9959}},"lxr_fc_rights":3.1},{"date":"2024-07-17T16:00:00.000Z","stockId":2498,"dyr":0.0114,"sp":3.15,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0089,"q2v":0.0081,"cvpos":0.9959}},"lxr_fc_rights":3.11},{"date":"2024-07-16T16:00:00.000Z","stockId":2498,"dyr":0.0116,"sp":3.11,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0088,"q2v":0.0081,"cvpos":0.9986}},"lxr_fc_rights":3.07},{"date":"2024-07-15T16:00:00.000Z","stockId":2498,"dyr":0.0115,"sp":3.13,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0088,"q2v":0.0081,"cvpos":0.9986}},"lxr_fc_rights":3.09},{"date":"2024-07-14T16:00:00.000Z","stockId":2498,"dyr":0.0114,"sp":3.17,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0088,"q2v":0.0081,"cvpos":0.9972}},"lxr_fc_rights":3.13},{"date":"2024-07-11T16:00:00.000Z","stockId":2498,"dyr":0.0111,"sp":3.23,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0089,"q2v":0.0081,"cvpos":0.9876}},"lxr_fc_rights":3.19},{"date":"2024-07-10T16:00:00.000Z","stockId":2498,"dyr":0.0111,"sp":3.25,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0089,"q2v":0.0081,"cvpos":0.9862}},"lxr_fc_rights":3.21},{"date":"2024-07-09T16:00:00.000Z","stockId":2498,"dyr":0.0114,"sp":3.16,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0088,"q2v":0.0081,"cvpos":0.9986}},"lxr_fc_rights":3.12},{"date":"2024-07-08T16:00:00.000Z","stockId":2498,"dyr":0.0111,"sp":3.23,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0088,"q2v":0.0081,"cvpos":0.9903}},"lxr_fc_rights":3.19},{"date":"2024-07-07T16:00:00.000Z","stockId":2498,"dyr":0.0113,"sp":3.18,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0088,"q2v":0.0081,"cvpos":0.9986}},"lxr_fc_rights":3.14},{"date":"2024-07-04T16:00:00.000Z","stockId":2498,"dyr":0.0111,"sp":3.24,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0089,"q2v":0.0081,"cvpos":0.9917}},"lxr_fc_rights":3.2},{"date":"2024-07-03T16:00:00.000Z","stockId":2498,"dyr":0.0112,"sp":3.21,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0089,"q2v":0.0081,"cvpos":0.9972}},"lxr_fc_rights":3.17},{"date":"2024-07-02T16:00:00.000Z","stockId":2498,"dyr":0.011,"sp":3.26,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0088,"q2v":0.0081,"cvpos":0.9931}},"lxr_fc_rights":3.22},{"date":"2024-07-01T16:00:00.000Z","stockId":2498,"dyr":0.0109,"sp":3.3,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0088,"q2v":0.0081,"cvpos":0.9903}},"lxr_fc_rights":3.26},{"date":"2024-06-30T16:00:00.000Z","stockId":2498,"dyr":0.0108,"sp":3.33,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0088,"q2v":0.0081,"cvpos":0.989}},"lxr_fc_rights":3.29},{"date":"2024-06-27T16:00:00.000Z","stockId":2498,"dyr":0.0109,"sp":3.29,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0089,"q2v":0.0081,"cvpos":0.9917}},"lxr_fc_rights":3.25},{"date":"2024-06-26T16:00:00.000Z","stockId":2498,"dyr":0.0112,"sp":3.22,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0089,"q2v":0.0081,"cvpos":0.9972}},"lxr_fc_rights":3.18},{"dyr":0.0108,"sp":3.34,"stockId":2498,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0095,"q5v":0.0088,"q2v":0.0081,"cvpos":0.9917}},"lxr_fc_rights":3.3},{"dyr":0.0111,"sp":3.23,"stockId":2498,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0095,"q5v":0.0088,"q2v":0.0081,"cvpos":0.9959}},"lxr_fc_rights":3.19},{"dyr":0.0113,"sp":3.2,"stockId":2498,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0095,"q5v":0.0088,"q2v":0.0081,"cvpos":0.9986}},"lxr_fc_rights":3.16},{"dyr":0.0109,"sp":3.31,"stockId":2498,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0096,"q5v":0.0089,"q2v":0.0081,"cvpos":0.9959}},"lxr_fc_rights":3.27},{"dyr":0.0107,"sp":3.36,"stockId":2498,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0096,"q5v":0.0089,"q2v":0.0081,"cvpos":0.9945}},"lxr_fc_rights":3.32},{"dyr":0.0104,"sp":3.46,"stockId":2498,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0095,"q5v":0.0088,"q2v":0.0081,"cvpos":0.9876}},"lxr_fc_rights":3.42},{"dyr":0.0102,"sp":3.54,"stockId":2498,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0095,"q5v":0.0088,"q2v":0.0081,"cvpos":0.9559}},"lxr_fc_rights":3.5},{"dyr":0.0103,"sp":3.51,"stockId":2498,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0095,"q5v":0.0088,"q2v":0.0081,"cvpos":0.9669}},"lxr_fc_rights":3.47},{"dyr":0.0103,"sp":3.5,"stockId":2498,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0096,"q5v":0.0089,"q2v":0.0081,"cvpos":0.9739}},"lxr_fc_rights":3.46},{"dyr":0.0104,"sp":3.47,"stockId":2498,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0095,"q5v":0.0088,"q2v":0.0081,"cvpos":0.9848}},"lxr_fc_rights":3.43},{"dyr":0.0103,"sp":3.5,"stockId":2498,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0095,"q5v":0.0088,"q2v":0.0081,"cvpos":0.9766}},"lxr_fc_rights":3.46},{"dyr":0.0101,"sp":3.58,"stockId":2498,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0095,"q5v":0.0088,"q2v":0.0081,"cvpos":0.9365}},"lxr_fc_rights":3.5},{"dyr":0.0101,"sp":3.57,"stockId":2498,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0096,"q5v":0.0089,"q2v":0.0081,"cvpos":0.9422}},"lxr_fc_rights":3.49},{"dyr":0.01,"sp":3.6,"stockId":2498,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0096,"q5v":0.0089,"q2v":0.0081,"cvpos":0.9285}},"lxr_fc_rights":3.52},{"dyr":0.0098,"sp":3.69,"stockId":2498,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0095,"q5v":0.0088,"q2v":0.0081,"cvpos":0.8733}},"lxr_fc_rights":3.61},{"dyr":0.0095,"sp":3.8,"stockId":2498,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0095,"q5v":0.0088,"q2v":0.0081,"cvpos":0.7559}},"lxr_fc_rights":3.72},{"dyr":0.0097,"sp":3.71,"stockId":2498,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0095,"q5v":0.0088,"q2v":0.0081,"cvpos":0.8634}},"lxr_fc_rights":3.63},{"dyr":0.0094,"sp":3.82,"stockId":2498,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0096,"q5v":0.0089,"q2v":0.0081,"cvpos":0.7414}},"lxr_fc_rights":3.74},{"dyr":0.0093,"sp":3.86,"stockId":2498,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0096,"q5v":0.0089,"q2v":0.0081,"cvpos":0.7015}},"lxr_fc_rights":3.78},{"dyr":0.0094,"sp":3.85,"stockId":2498,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.7121}},"lxr_fc_rights":3.77},{"dyr":0.0093,"sp":3.87,"stockId":2498,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.6924}},"lxr_fc_rights":3.79},{"dyr":0.0093,"sp":3.86,"stockId":2498,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.7021}},"lxr_fc_rights":3.78},{"dyr":0.0095,"sp":3.78,"stockId":2498,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0096,"q5v":0.0089,"q2v":0.0081,"cvpos":0.7703}},"lxr_fc_rights":3.7},{"dyr":0.0097,"sp":3.73,"stockId":2498,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0096,"q5v":0.0089,"q2v":0.0081,"cvpos":0.8308}},"lxr_fc_rights":3.65},{"dyr":0.0094,"sp":3.83,"stockId":2498,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.7273}},"lxr_fc_rights":3.75},{"dyr":0.0095,"sp":3.8,"stockId":2498,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.7476}},"lxr_fc_rights":3.72},{"dyr":0.0094,"sp":3.84,"stockId":2498,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.7214}},"lxr_fc_rights":3.76},{"dyr":0.0094,"sp":3.83,"stockId":2498,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0096,"q5v":0.0089,"q2v":0.0081,"cvpos":0.7249}},"lxr_fc_rights":3.75},{"dyr":0.0095,"sp":3.8,"stockId":2498,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0096,"q5v":0.0089,"q2v":0.0081,"cvpos":0.7428}},"lxr_fc_rights":3.72},{"dyr":0.0094,"sp":3.85,"stockId":2498,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.7094}},"lxr_fc_rights":3.77},{"dyr":0.0092,"sp":3.92,"stockId":2498,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.6317}},"lxr_fc_rights":3.83},{"dyr":0.0092,"sp":3.92,"stockId":2498,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.6317}},"lxr_fc_rights":3.83},{"date":"2024-05-09T16:00:00.000Z","stockId":2498,"dyr":0.0093,"sp":3.86,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0089,"q2v":0.0081,"cvpos":0.6974}},"lxr_fc_rights":3.78},{"date":"2024-05-08T16:00:00.000Z","stockId":2498,"dyr":0.0094,"sp":3.83,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0089,"q2v":0.0081,"cvpos":0.7194}},"lxr_fc_rights":3.75},{"date":"2024-05-07T16:00:00.000Z","stockId":2498,"dyr":0.0096,"sp":3.76,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.7782}},"lxr_fc_rights":3.68},{"date":"2024-05-06T16:00:00.000Z","stockId":2498,"dyr":0.0095,"sp":3.8,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.7379}},"lxr_fc_rights":3.72},{"date":"2024-05-05T16:00:00.000Z","stockId":2498,"dyr":0.0094,"sp":3.81,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.731}},"lxr_fc_rights":3.73},{"date":"2024-04-29T16:00:00.000Z","stockId":2498,"dyr":0.0096,"sp":3.74,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.7959}},"lxr_fc_rights":3.66},{"date":"2024-04-28T16:00:00.000Z","stockId":2498,"dyr":0.0096,"sp":3.76,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.7766}},"lxr_fc_rights":3.68},{"date":"2024-04-25T16:00:00.000Z","stockId":2498,"dyr":0.0098,"sp":3.69,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0089,"q2v":0.0081,"cvpos":0.8446}},"lxr_fc_rights":3.61},{"date":"2024-04-24T16:00:00.000Z","stockId":2498,"dyr":0.0098,"sp":3.67,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0089,"q2v":0.0081,"cvpos":0.8611}},"lxr_fc_rights":3.59},{"date":"2024-04-23T16:00:00.000Z","stockId":2498,"dyr":0.0098,"sp":3.66,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.8733}},"lxr_fc_rights":3.58},{"date":"2024-04-22T16:00:00.000Z","stockId":2498,"dyr":0.0099,"sp":3.63,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.8993}},"lxr_fc_rights":3.55},{"date":"2024-04-21T16:00:00.000Z","stockId":2498,"dyr":0.0098,"sp":3.69,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.8497}},"lxr_fc_rights":3.61},{"date":"2024-04-18T16:00:00.000Z","stockId":2498,"dyr":0.0097,"sp":3.73,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0089,"q2v":0.0081,"cvpos":0.8171}},"lxr_fc_rights":3.65},{"date":"2024-04-17T16:00:00.000Z","stockId":2498,"dyr":0.0096,"sp":3.75,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0089,"q2v":0.0081,"cvpos":0.7895}},"lxr_fc_rights":3.67},{"date":"2024-04-16T16:00:00.000Z","stockId":2498,"dyr":0.0097,"sp":3.73,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.8182}},"lxr_fc_rights":3.65},{"date":"2024-04-15T16:00:00.000Z","stockId":2498,"dyr":0.0099,"sp":3.65,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.8841}},"lxr_fc_rights":3.57},{"date":"2024-04-14T16:00:00.000Z","stockId":2498,"dyr":0.0095,"sp":3.78,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.7586}},"lxr_fc_rights":3.7},{"date":"2024-04-11T16:00:00.000Z","stockId":2498,"dyr":0.0095,"sp":3.8,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0089,"q2v":0.0081,"cvpos":0.7359}},"lxr_fc_rights":3.72},{"date":"2024-04-10T16:00:00.000Z","stockId":2498,"dyr":0.0095,"sp":3.8,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0089,"q2v":0.0081,"cvpos":0.7373}},"lxr_fc_rights":3.72},{"date":"2024-04-09T16:00:00.000Z","stockId":2498,"dyr":0.0096,"sp":3.76,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.7769}},"lxr_fc_rights":3.68},{"date":"2024-04-08T16:00:00.000Z","stockId":2498,"dyr":0.0095,"sp":3.8,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.7393}},"lxr_fc_rights":3.72},{"date":"2024-04-07T16:00:00.000Z","stockId":2498,"dyr":0.0096,"sp":3.74,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.7972}},"lxr_fc_rights":3.66},{"date":"2024-04-02T16:00:00.000Z","stockId":2498,"dyr":0.0095,"sp":3.77,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0089,"q2v":0.0081,"cvpos":0.7675}},"lxr_fc_rights":3.69},{"date":"2024-04-01T16:00:00.000Z","stockId":2498,"dyr":0.0095,"sp":3.78,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.7603}},"lxr_fc_rights":3.7},{"date":"2024-03-31T16:00:00.000Z","stockId":2498,"dyr":0.0096,"sp":3.74,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.7989}},"lxr_fc_rights":3.66},{"date":"2024-03-28T16:00:00.000Z","stockId":2498,"dyr":0.0098,"sp":3.68,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0089,"q2v":0.0081,"cvpos":0.8585}},"lxr_fc_rights":3.6},{"date":"2024-03-27T16:00:00.000Z","stockId":2498,"dyr":0.01,"sp":3.61,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0089,"q2v":0.0081,"cvpos":0.9203}},"lxr_fc_rights":3.53},{"date":"2024-03-26T16:00:00.000Z","stockId":2498,"dyr":0.01,"sp":3.61,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0089,"q2v":0.0081,"cvpos":0.9216}},"lxr_fc_rights":3.53},{"date":"2024-03-25T16:00:00.000Z","stockId":2498,"dyr":0.0097,"sp":3.7,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.8499}},"lxr_fc_rights":3.62},{"date":"2024-03-24T16:00:00.000Z","stockId":2498,"dyr":0.0098,"sp":3.68,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.8623}},"lxr_fc_rights":3.6},{"date":"2024-03-21T16:00:00.000Z","stockId":2498,"dyr":0.0097,"sp":3.73,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0089,"q2v":0.0081,"cvpos":0.8255}},"lxr_fc_rights":3.65},{"date":"2024-03-20T16:00:00.000Z","stockId":2498,"dyr":0.0095,"sp":3.79,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.7665}},"lxr_fc_rights":3.71},{"date":"2024-03-19T16:00:00.000Z","stockId":2498,"dyr":0.0095,"sp":3.79,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.7675}},"lxr_fc_rights":3.71},{"date":"2024-03-18T16:00:00.000Z","stockId":2498,"dyr":0.0095,"sp":3.77,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.7769}},"lxr_fc_rights":3.69},{"date":"2024-03-17T16:00:00.000Z","stockId":2498,"dyr":0.0094,"sp":3.82,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.7466}},"lxr_fc_rights":3.74},{"date":"2024-03-14T16:00:00.000Z","stockId":2498,"dyr":0.0094,"sp":3.81,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.7527}},"lxr_fc_rights":3.73},{"date":"2024-03-13T16:00:00.000Z","stockId":2498,"dyr":0.0096,"sp":3.76,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.7885}},"lxr_fc_rights":3.68},{"date":"2024-03-12T16:00:00.000Z","stockId":2498,"dyr":0.0095,"sp":3.78,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.7717}},"lxr_fc_rights":3.7},{"date":"2024-03-11T16:00:00.000Z","stockId":2498,"dyr":0.0095,"sp":3.8,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.759}},"lxr_fc_rights":3.72},{"date":"2024-03-10T16:00:00.000Z","stockId":2498,"dyr":0.0094,"sp":3.81,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.7548}},"lxr_fc_rights":3.73},{"date":"2024-03-07T16:00:00.000Z","stockId":2498,"dyr":0.0096,"sp":3.75,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.7953}},"lxr_fc_rights":3.67},{"date":"2024-03-06T16:00:00.000Z","stockId":2498,"dyr":0.0097,"sp":3.73,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.8201}},"lxr_fc_rights":3.65},{"date":"2024-03-05T16:00:00.000Z","stockId":2498,"dyr":0.0095,"sp":3.77,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.7744}},"lxr_fc_rights":3.69},{"date":"2024-03-04T16:00:00.000Z","stockId":2498,"dyr":0.0097,"sp":3.7,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.8457}},"lxr_fc_rights":3.62},{"date":"2024-03-03T16:00:00.000Z","stockId":2498,"dyr":0.0096,"sp":3.74,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.8044}},"lxr_fc_rights":3.66},{"date":"2024-02-29T16:00:00.000Z","stockId":2498,"dyr":0.0096,"sp":3.75,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.7967}},"lxr_fc_rights":3.67},{"date":"2024-02-28T16:00:00.000Z","stockId":2498,"dyr":0.0097,"sp":3.71,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.8407}},"lxr_fc_rights":3.63},{"date":"2024-02-27T16:00:00.000Z","stockId":2498,"dyr":0.0099,"sp":3.62,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.9078}},"lxr_fc_rights":3.54},{"date":"2024-02-26T16:00:00.000Z","stockId":2498,"dyr":0.0097,"sp":3.71,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.843}},"lxr_fc_rights":3.63},{"date":"2024-02-25T16:00:00.000Z","stockId":2498,"dyr":0.0098,"sp":3.68,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.8593}},"lxr_fc_rights":3.6},{"date":"2024-02-22T16:00:00.000Z","stockId":2498,"dyr":0.0098,"sp":3.66,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.8735}},"lxr_fc_rights":3.58},{"date":"2024-02-21T16:00:00.000Z","stockId":2498,"dyr":0.0098,"sp":3.67,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.8624}},"lxr_fc_rights":3.59},{"date":"2024-02-20T16:00:00.000Z","stockId":2498,"dyr":0.0098,"sp":3.68,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.8597}},"lxr_fc_rights":3.6},{"date":"2024-02-19T16:00:00.000Z","stockId":2498,"dyr":0.0098,"sp":3.67,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.8636}},"lxr_fc_rights":3.59},{"date":"2024-02-18T16:00:00.000Z","stockId":2498,"dyr":0.0094,"sp":3.82,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.7517}},"lxr_fc_rights":3.74},{"date":"2024-02-07T16:00:00.000Z","stockId":2498,"dyr":0.0101,"sp":3.57,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.9368}},"lxr_fc_rights":3.49},{"date":"2024-02-06T16:00:00.000Z","stockId":2498,"dyr":0.0103,"sp":3.49,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.978}},"lxr_fc_rights":3.41},{"date":"2024-02-05T16:00:00.000Z","stockId":2498,"dyr":0.0109,"sp":3.29,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.9972}},"lxr_fc_rights":3.22},{"date":"2024-02-04T16:00:00.000Z","stockId":2498,"dyr":0.0118,"sp":3.06,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":1}},"lxr_fc_rights":2.99},{"date":"2024-02-01T16:00:00.000Z","stockId":2498,"dyr":0.0111,"sp":3.23,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":1}},"lxr_fc_rights":3.16},{"date":"2024-01-31T16:00:00.000Z","stockId":2498,"dyr":0.0106,"sp":3.41,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.9945}},"lxr_fc_rights":3.34},{"date":"2024-01-30T16:00:00.000Z","stockId":2498,"dyr":0.0104,"sp":3.47,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.9863}},"lxr_fc_rights":3.39},{"date":"2024-01-29T16:00:00.000Z","stockId":2498,"dyr":0.0101,"sp":3.57,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.9381}},"lxr_fc_rights":3.49},{"date":"2024-01-28T16:00:00.000Z","stockId":2498,"dyr":0.0098,"sp":3.67,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.8623}},"lxr_fc_rights":3.59},{"date":"2024-01-25T16:00:00.000Z","stockId":2498,"dyr":0.0095,"sp":3.77,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.7761}},"lxr_fc_rights":3.69},{"date":"2024-01-24T16:00:00.000Z","stockId":2498,"dyr":0.0095,"sp":3.78,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.7665}},"lxr_fc_rights":3.7},{"date":"2024-01-23T16:00:00.000Z","stockId":2498,"dyr":0.01,"sp":3.61,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.9176}},"lxr_fc_rights":3.53},{"date":"2024-01-22T16:00:00.000Z","stockId":2498,"dyr":0.0101,"sp":3.57,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.9395}},"lxr_fc_rights":3.49},{"date":"2024-01-21T16:00:00.000Z","stockId":2498,"dyr":0.0101,"sp":3.57,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.9408}},"lxr_fc_rights":3.49},{"date":"2024-01-18T16:00:00.000Z","stockId":2498,"dyr":0.0095,"sp":3.8,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.7582}},"lxr_fc_rights":3.72},{"date":"2024-01-17T16:00:00.000Z","stockId":2498,"dyr":0.0093,"sp":3.88,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.6896}},"lxr_fc_rights":3.8},{"date":"2024-01-16T16:00:00.000Z","stockId":2498,"dyr":0.0091,"sp":3.96,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.5962}},"lxr_fc_rights":3.87},{"date":"2024-01-15T16:00:00.000Z","stockId":2498,"dyr":0.009,"sp":4.02,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.5351}},"lxr_fc_rights":3.93},{"date":"2024-01-14T16:00:00.000Z","stockId":2498,"dyr":0.009,"sp":4.02,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.5358}},"lxr_fc_rights":3.93},{"date":"2024-01-11T16:00:00.000Z","stockId":2498,"dyr":0.009,"sp":4.02,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.5343}},"lxr_fc_rights":3.93},{"date":"2024-01-10T16:00:00.000Z","stockId":2498,"dyr":0.009,"sp":4,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.5481}},"lxr_fc_rights":3.91},{"date":"2024-01-09T16:00:00.000Z","stockId":2498,"dyr":0.0091,"sp":3.95,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.5989}},"lxr_fc_rights":3.86},{"date":"2024-01-08T16:00:00.000Z","stockId":2498,"dyr":0.0091,"sp":3.94,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.6094}},"lxr_fc_rights":3.85},{"date":"2024-01-07T16:00:00.000Z","stockId":2498,"dyr":0.0091,"sp":3.95,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.6006}},"lxr_fc_rights":3.86},{"date":"2024-01-04T16:00:00.000Z","stockId":2498,"dyr":0.009,"sp":4,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.5495}},"lxr_fc_rights":3.91},{"date":"2024-01-03T16:00:00.000Z","stockId":2498,"dyr":0.0088,"sp":4.08,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.489}},"lxr_fc_rights":3.99},{"date":"2024-01-02T16:00:00.000Z","stockId":2498,"dyr":0.0088,"sp":4.07,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.4973}},"lxr_fc_rights":3.98},{"date":"2024-01-01T16:00:00.000Z","stockId":2498,"dyr":0.0089,"sp":4.06,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.5062}},"lxr_fc_rights":3.97},{"date":"2023-12-28T16:00:00.000Z","stockId":2498,"dyr":0.009,"sp":4,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.5508}},"lxr_fc_rights":3.91},{"date":"2023-12-27T16:00:00.000Z","stockId":2498,"dyr":0.009,"sp":3.98,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.5714}},"lxr_fc_rights":3.89},{"date":"2023-12-26T16:00:00.000Z","stockId":2498,"dyr":0.0093,"sp":3.89,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.6703}},"lxr_fc_rights":3.81},{"date":"2023-12-25T16:00:00.000Z","stockId":2498,"dyr":0.0093,"sp":3.88,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.6891}},"lxr_fc_rights":3.8},{"date":"2023-12-24T16:00:00.000Z","stockId":2498,"dyr":0.0093,"sp":3.88,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.6901}},"lxr_fc_rights":3.8},{"date":"2023-12-21T16:00:00.000Z","stockId":2498,"dyr":0.0093,"sp":3.88,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.6923}},"lxr_fc_rights":3.8},{"date":"2023-12-20T16:00:00.000Z","stockId":2498,"dyr":0.0093,"sp":3.89,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.6758}},"lxr_fc_rights":3.81},{"date":"2023-12-19T16:00:00.000Z","stockId":2498,"dyr":0.0094,"sp":3.85,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.7266}},"lxr_fc_rights":3.77},{"date":"2023-12-18T16:00:00.000Z","stockId":2498,"dyr":0.0093,"sp":3.87,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.7098}},"lxr_fc_rights":3.79},{"date":"2023-12-17T16:00:00.000Z","stockId":2498,"dyr":0.0094,"sp":3.85,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.7273}},"lxr_fc_rights":3.77},{"date":"2023-12-14T16:00:00.000Z","stockId":2498,"dyr":0.0093,"sp":3.89,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.6799}},"lxr_fc_rights":3.81},{"date":"2023-12-13T16:00:00.000Z","stockId":2498,"dyr":0.0092,"sp":3.92,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.6442}},"lxr_fc_rights":3.83},{"date":"2023-12-12T16:00:00.000Z","stockId":2498,"dyr":0.0092,"sp":3.91,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.6566}},"lxr_fc_rights":3.83},{"date":"2023-12-11T16:00:00.000Z","stockId":2498,"dyr":0.0092,"sp":3.93,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.6286}},"lxr_fc_rights":3.84},{"date":"2023-12-10T16:00:00.000Z","stockId":2498,"dyr":0.0092,"sp":3.92,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.646}},"lxr_fc_rights":3.83},{"date":"2023-12-07T16:00:00.000Z","stockId":2498,"dyr":0.0094,"sp":3.83,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.7473}},"lxr_fc_rights":3.75},{"date":"2023-12-06T16:00:00.000Z","stockId":2498,"dyr":0.0093,"sp":3.88,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.6978}},"lxr_fc_rights":3.8},{"date":"2023-12-05T16:00:00.000Z","stockId":2498,"dyr":0.0092,"sp":3.9,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.6772}},"lxr_fc_rights":3.82},{"date":"2023-12-04T16:00:00.000Z","stockId":2498,"dyr":0.0093,"sp":3.88,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.6988}},"lxr_fc_rights":3.8},{"date":"2023-12-03T16:00:00.000Z","stockId":2498,"dyr":0.0092,"sp":3.92,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.6529}},"lxr_fc_rights":3.83},{"date":"2023-11-30T16:00:00.000Z","stockId":2498,"dyr":0.0092,"sp":3.91,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.6635}},"lxr_fc_rights":3.83},{"date":"2023-11-29T16:00:00.000Z","stockId":2498,"dyr":0.0093,"sp":3.89,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.6854}},"lxr_fc_rights":3.81},{"date":"2023-11-28T16:00:00.000Z","stockId":2498,"dyr":0.0092,"sp":3.91,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.6662}},"lxr_fc_rights":3.83},{"date":"2023-11-27T16:00:00.000Z","stockId":2498,"dyr":0.0092,"sp":3.91,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.6671}},"lxr_fc_rights":3.83},{"date":"2023-11-26T16:00:00.000Z","stockId":2498,"dyr":0.0093,"sp":3.89,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.686}},"lxr_fc_rights":3.81},{"date":"2023-11-23T16:00:00.000Z","stockId":2498,"dyr":0.0093,"sp":3.86,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.7225}},"lxr_fc_rights":3.78},{"date":"2023-11-22T16:00:00.000Z","stockId":2498,"dyr":0.0093,"sp":3.89,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.6896}},"lxr_fc_rights":3.81},{"date":"2023-11-21T16:00:00.000Z","stockId":2498,"dyr":0.0094,"sp":3.85,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.7308}},"lxr_fc_rights":3.77},{"date":"2023-11-20T16:00:00.000Z","stockId":2498,"dyr":0.0093,"sp":3.89,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.6919}},"lxr_fc_rights":3.81},{"date":"2023-11-19T16:00:00.000Z","stockId":2498,"dyr":0.0092,"sp":3.91,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.6749}},"lxr_fc_rights":3.83},{"date":"2023-11-16T16:00:00.000Z","stockId":2498,"dyr":0.0093,"sp":3.88,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.7033}},"lxr_fc_rights":3.8},{"date":"2023-11-15T16:00:00.000Z","stockId":2498,"dyr":0.0094,"sp":3.85,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.7321}},"lxr_fc_rights":3.77},{"date":"2023-11-14T16:00:00.000Z","stockId":2498,"dyr":0.0093,"sp":3.89,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.6964}},"lxr_fc_rights":3.81},{"date":"2023-11-13T16:00:00.000Z","stockId":2498,"dyr":0.0093,"sp":3.87,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.718}},"lxr_fc_rights":3.79},{"date":"2023-11-12T16:00:00.000Z","stockId":2498,"dyr":0.0093,"sp":3.88,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.7066}},"lxr_fc_rights":3.8},{"date":"2023-11-09T16:00:00.000Z","stockId":2498,"dyr":0.0093,"sp":3.86,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.7266}},"lxr_fc_rights":3.78},{"date":"2023-11-08T16:00:00.000Z","stockId":2498,"dyr":0.0094,"sp":3.84,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0088,"q2v":0.0081,"cvpos":0.7404}},"lxr_fc_rights":3.76},{"date":"2023-11-07T16:00:00.000Z","stockId":2498,"dyr":0.0094,"sp":3.84,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0087,"q2v":0.0081,"cvpos":0.7418}},"lxr_fc_rights":3.76},{"date":"2023-11-06T16:00:00.000Z","stockId":2498,"dyr":0.0093,"sp":3.87,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0087,"q2v":0.0081,"cvpos":0.7235}},"lxr_fc_rights":3.79},{"date":"2023-11-05T16:00:00.000Z","stockId":2498,"dyr":0.0093,"sp":3.88,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0087,"q2v":0.0081,"cvpos":0.7135}},"lxr_fc_rights":3.8},{"date":"2023-11-02T16:00:00.000Z","stockId":2498,"dyr":0.0093,"sp":3.87,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0087,"q2v":0.0081,"cvpos":0.7253}},"lxr_fc_rights":3.79},{"date":"2023-11-01T16:00:00.000Z","stockId":2498,"dyr":0.0093,"sp":3.86,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0087,"q2v":0.0081,"cvpos":0.7308}},"lxr_fc_rights":3.78},{"date":"2023-10-31T16:00:00.000Z","stockId":2498,"dyr":0.0093,"sp":3.89,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0087,"q2v":0.0081,"cvpos":0.7102}},"lxr_fc_rights":3.81},{"date":"2023-10-30T16:00:00.000Z","stockId":2498,"dyr":0.0094,"sp":3.85,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0087,"q2v":0.0081,"cvpos":0.7359}},"lxr_fc_rights":3.77},{"date":"2023-10-29T16:00:00.000Z","stockId":2498,"dyr":0.0093,"sp":3.88,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0087,"q2v":0.0081,"cvpos":0.719}},"lxr_fc_rights":3.8},{"date":"2023-10-26T16:00:00.000Z","stockId":2498,"dyr":0.0096,"sp":3.76,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0087,"q2v":0.0081,"cvpos":0.7885}},"lxr_fc_rights":3.68},{"date":"2023-10-25T16:00:00.000Z","stockId":2498,"dyr":0.0099,"sp":3.64,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0087,"q2v":0.0081,"cvpos":0.8887}},"lxr_fc_rights":3.56},{"date":"2023-10-24T16:00:00.000Z","stockId":2498,"dyr":0.01,"sp":3.59,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0087,"q2v":0.0081,"cvpos":0.9313}},"lxr_fc_rights":3.51},{"date":"2023-10-23T16:00:00.000Z","stockId":2498,"dyr":0.0101,"sp":3.55,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0087,"q2v":0.0081,"cvpos":0.9546}},"lxr_fc_rights":3.47},{"date":"2023-10-22T16:00:00.000Z","stockId":2498,"dyr":0.0102,"sp":3.52,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0087,"q2v":0.0081,"cvpos":0.9697}},"lxr_fc_rights":3.44},{"date":"2023-10-19T16:00:00.000Z","stockId":2498,"dyr":0.01,"sp":3.61,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0087,"q2v":0.0081,"cvpos":0.9258}},"lxr_fc_rights":3.53},{"date":"2023-10-18T16:00:00.000Z","stockId":2498,"dyr":0.01,"sp":3.59,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0087,"q2v":0.0081,"cvpos":0.9354}},"lxr_fc_rights":3.51},{"date":"2023-10-17T16:00:00.000Z","stockId":2498,"dyr":0.0099,"sp":3.63,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0087,"q2v":0.0081,"cvpos":0.9066}},"lxr_fc_rights":3.55},{"date":"2023-10-16T16:00:00.000Z","stockId":2498,"dyr":0.0097,"sp":3.71,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0087,"q2v":0.0081,"cvpos":0.8569}},"lxr_fc_rights":3.63},{"date":"2023-10-15T16:00:00.000Z","stockId":2498,"dyr":0.0098,"sp":3.69,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0087,"q2v":0.0081,"cvpos":0.8623}},"lxr_fc_rights":3.61},{"date":"2023-10-12T16:00:00.000Z","stockId":2498,"dyr":0.0096,"sp":3.74,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0087,"q2v":0.0081,"cvpos":0.8201}},"lxr_fc_rights":3.66},{"date":"2023-10-11T16:00:00.000Z","stockId":2498,"dyr":0.0096,"sp":3.76,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0087,"q2v":0.008,"cvpos":0.8036}},"lxr_fc_rights":3.68},{"date":"2023-10-10T16:00:00.000Z","stockId":2498,"dyr":0.0097,"sp":3.72,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0087,"q2v":0.008,"cvpos":0.8489}},"lxr_fc_rights":3.64},{"date":"2023-10-09T16:00:00.000Z","stockId":2498,"dyr":0.0097,"sp":3.73,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0087,"q2v":0.008,"cvpos":0.8404}},"lxr_fc_rights":3.65},{"date":"2023-10-08T16:00:00.000Z","stockId":2498,"dyr":0.0096,"sp":3.74,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0087,"q2v":0.008,"cvpos":0.8237}},"lxr_fc_rights":3.66},{"date":"2023-09-27T16:00:00.000Z","stockId":2498,"dyr":0.0097,"sp":3.73,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0087,"q2v":0.008,"cvpos":0.842}},"lxr_fc_rights":3.65},{"date":"2023-09-26T16:00:00.000Z","stockId":2498,"dyr":0.0097,"sp":3.72,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0087,"q2v":0.008,"cvpos":0.8503}},"lxr_fc_rights":3.64},{"date":"2023-09-25T16:00:00.000Z","stockId":2498,"dyr":0.0097,"sp":3.7,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0087,"q2v":0.008,"cvpos":0.8611}},"lxr_fc_rights":3.62},{"date":"2023-09-24T16:00:00.000Z","stockId":2498,"dyr":0.0097,"sp":3.73,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0087,"q2v":0.008,"cvpos":0.8457}},"lxr_fc_rights":3.65},{"date":"2023-09-21T16:00:00.000Z","stockId":2498,"dyr":0.0096,"sp":3.74,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0087,"q2v":0.008,"cvpos":0.831}},"lxr_fc_rights":3.66},{"date":"2023-09-20T16:00:00.000Z","stockId":2498,"dyr":0.0098,"sp":3.69,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0087,"q2v":0.008,"cvpos":0.864}},"lxr_fc_rights":3.61},{"date":"2023-09-19T16:00:00.000Z","stockId":2498,"dyr":0.0097,"sp":3.72,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0087,"q2v":0.008,"cvpos":0.8544}},"lxr_fc_rights":3.64},{"date":"2023-09-18T16:00:00.000Z","stockId":2498,"dyr":0.0096,"sp":3.74,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0087,"q2v":0.008,"cvpos":0.8349}},"lxr_fc_rights":3.66},{"date":"2023-09-17T16:00:00.000Z","stockId":2498,"dyr":0.0096,"sp":3.75,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0087,"q2v":0.008,"cvpos":0.8278}},"lxr_fc_rights":3.67},{"date":"2023-09-14T16:00:00.000Z","stockId":2498,"dyr":0.0096,"sp":3.74,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0087,"q2v":0.008,"cvpos":0.8365}},"lxr_fc_rights":3.66},{"date":"2023-09-13T16:00:00.000Z","stockId":2498,"dyr":0.0096,"sp":3.74,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0087,"q2v":0.008,"cvpos":0.8379}},"lxr_fc_rights":3.66},{"date":"2023-09-12T16:00:00.000Z","stockId":2498,"dyr":0.0096,"sp":3.76,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0087,"q2v":0.008,"cvpos":0.8242}},"lxr_fc_rights":3.68},{"date":"2023-09-11T16:00:00.000Z","stockId":2498,"dyr":0.0095,"sp":3.8,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0087,"q2v":0.008,"cvpos":0.7964}},"lxr_fc_rights":3.72},{"date":"2023-09-10T16:00:00.000Z","stockId":2498,"dyr":0.0095,"sp":3.8,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0087,"q2v":0.008,"cvpos":0.7975}},"lxr_fc_rights":3.72},{"date":"2023-09-07T16:00:00.000Z","stockId":2498,"dyr":0.0095,"sp":3.77,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0087,"q2v":0.008,"cvpos":0.8173}},"lxr_fc_rights":3.69},{"date":"2023-09-06T16:00:00.000Z","stockId":2498,"dyr":0.0095,"sp":3.77,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0087,"q2v":0.008,"cvpos":0.8187}},"lxr_fc_rights":3.69},{"date":"2023-09-05T16:00:00.000Z","stockId":2498,"dyr":0.0094,"sp":3.83,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0087,"q2v":0.008,"cvpos":0.7912}},"lxr_fc_rights":3.75},{"date":"2023-09-04T16:00:00.000Z","stockId":2498,"dyr":0.0094,"sp":3.83,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0087,"q2v":0.0079,"cvpos":0.7923}},"lxr_fc_rights":3.75},{"date":"2023-09-03T16:00:00.000Z","stockId":2498,"dyr":0.0094,"sp":3.84,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0087,"q2v":0.0079,"cvpos":0.7879}},"lxr_fc_rights":3.76},{"date":"2023-08-31T16:00:00.000Z","stockId":2498,"dyr":0.0095,"sp":3.8,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0087,"q2v":0.0079,"cvpos":0.8022}},"lxr_fc_rights":3.72},{"date":"2023-08-30T16:00:00.000Z","stockId":2498,"dyr":0.0095,"sp":3.8,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0087,"q2v":0.0079,"cvpos":0.8036}},"lxr_fc_rights":3.72},{"date":"2023-08-29T16:00:00.000Z","stockId":2498,"dyr":0.0094,"sp":3.81,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0087,"q2v":0.0079,"cvpos":0.8022}},"lxr_fc_rights":3.73},{"date":"2023-08-28T16:00:00.000Z","stockId":2498,"dyr":0.0094,"sp":3.83,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0087,"q2v":0.0079,"cvpos":0.7978}},"lxr_fc_rights":3.75},{"date":"2023-08-27T16:00:00.000Z","stockId":2498,"dyr":0.0096,"sp":3.76,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0087,"q2v":0.0079,"cvpos":0.8251}},"lxr_fc_rights":3.68},{"date":"2023-08-24T16:00:00.000Z","stockId":2498,"dyr":0.0096,"sp":3.75,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0087,"q2v":0.0079,"cvpos":0.8324}},"lxr_fc_rights":3.67},{"date":"2023-08-23T16:00:00.000Z","stockId":2498,"dyr":0.0095,"sp":3.78,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0087,"q2v":0.0079,"cvpos":0.8146}},"lxr_fc_rights":3.7},{"date":"2023-08-22T16:00:00.000Z","stockId":2498,"dyr":0.0095,"sp":3.8,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0087,"q2v":0.0079,"cvpos":0.8091}},"lxr_fc_rights":3.72},{"date":"2023-08-21T16:00:00.000Z","stockId":2498,"dyr":0.0094,"sp":3.85,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0087,"q2v":0.0079,"cvpos":0.795}},"lxr_fc_rights":3.77},{"date":"2023-08-20T16:00:00.000Z","stockId":2498,"dyr":0.0093,"sp":3.87,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0087,"q2v":0.0079,"cvpos":0.7879}},"lxr_fc_rights":3.79},{"date":"2023-08-17T16:00:00.000Z","stockId":2498,"dyr":0.0092,"sp":3.9,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0087,"q2v":0.0079,"cvpos":0.7692}},"lxr_fc_rights":3.82},{"date":"2023-08-16T16:00:00.000Z","stockId":2498,"dyr":0.0092,"sp":3.93,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0087,"q2v":0.0079,"cvpos":0.7349}},"lxr_fc_rights":3.84},{"date":"2023-08-15T16:00:00.000Z","stockId":2498,"dyr":0.0092,"sp":3.91,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0087,"q2v":0.0079,"cvpos":0.7596}},"lxr_fc_rights":3.83},{"date":"2023-08-14T16:00:00.000Z","stockId":2498,"dyr":0.0092,"sp":3.93,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0086,"q2v":0.0079,"cvpos":0.7373}},"lxr_fc_rights":3.84},{"date":"2023-08-13T16:00:00.000Z","stockId":2498,"dyr":0.0091,"sp":3.94,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0086,"q2v":0.0079,"cvpos":0.73}},"lxr_fc_rights":3.85},{"date":"2023-08-10T16:00:00.000Z","stockId":2498,"dyr":0.0092,"sp":3.92,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0086,"q2v":0.0078,"cvpos":0.7527}},"lxr_fc_rights":3.83},{"date":"2023-08-09T16:00:00.000Z","stockId":2498,"dyr":0.009,"sp":3.99,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0086,"q2v":0.0078,"cvpos":0.6854}},"lxr_fc_rights":3.9},{"date":"2023-08-08T16:00:00.000Z","stockId":2498,"dyr":0.009,"sp":3.99,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0086,"q2v":0.0078,"cvpos":0.6868}},"lxr_fc_rights":3.9},{"date":"2023-08-07T16:00:00.000Z","stockId":2498,"dyr":0.009,"sp":4,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0086,"q2v":0.0078,"cvpos":0.6768}},"lxr_fc_rights":3.91},{"date":"2023-08-06T16:00:00.000Z","stockId":2498,"dyr":0.0089,"sp":4.04,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0086,"q2v":0.0078,"cvpos":0.6405}},"lxr_fc_rights":3.95},{"date":"2023-08-03T16:00:00.000Z","stockId":2498,"dyr":0.009,"sp":4.01,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0086,"q2v":0.0078,"cvpos":0.669}},"lxr_fc_rights":3.92},{"date":"2023-08-02T16:00:00.000Z","stockId":2498,"dyr":0.009,"sp":4.01,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0086,"q2v":0.0078,"cvpos":0.6703}},"lxr_fc_rights":3.92},{"date":"2023-08-01T16:00:00.000Z","stockId":2498,"dyr":0.0088,"sp":4.1,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0086,"q2v":0.0078,"cvpos":0.6003}},"lxr_fc_rights":4.01},{"date":"2023-07-31T16:00:00.000Z","stockId":2498,"dyr":0.0087,"sp":4.15,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0086,"q2v":0.0078,"cvpos":0.5254}},"lxr_fc_rights":4.06},{"date":"2023-07-30T16:00:00.000Z","stockId":2498,"dyr":0.0089,"sp":4.03,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0086,"q2v":0.0078,"cvpos":0.6515}},"lxr_fc_rights":3.94},{"date":"2023-07-27T16:00:00.000Z","stockId":2498,"dyr":0.009,"sp":4,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0086,"q2v":0.0077,"cvpos":0.6786}},"lxr_fc_rights":3.91},{"date":"2023-07-26T16:00:00.000Z","stockId":2498,"dyr":0.0091,"sp":3.96,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0086,"q2v":0.0077,"cvpos":0.7157}},"lxr_fc_rights":3.87},{"date":"2023-07-25T16:00:00.000Z","stockId":2498,"dyr":0.0091,"sp":3.95,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0086,"q2v":0.0077,"cvpos":0.7253}},"lxr_fc_rights":3.86},{"date":"2023-07-24T16:00:00.000Z","stockId":2498,"dyr":0.009,"sp":3.98,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0086,"q2v":0.0077,"cvpos":0.6974}},"lxr_fc_rights":3.89},{"date":"2023-07-23T16:00:00.000Z","stockId":2498,"dyr":0.0092,"sp":3.92,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0086,"q2v":0.0077,"cvpos":0.7534}},"lxr_fc_rights":3.83},{"date":"2023-07-20T16:00:00.000Z","stockId":2498,"dyr":0.0092,"sp":3.93,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0086,"q2v":0.0077,"cvpos":0.7418}},"lxr_fc_rights":3.84},{"date":"2023-07-19T16:00:00.000Z","stockId":2498,"dyr":0.0091,"sp":3.95,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0086,"q2v":0.0077,"cvpos":0.7294}},"lxr_fc_rights":3.86},{"date":"2023-07-18T16:00:00.000Z","stockId":2498,"dyr":0.0091,"sp":3.97,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0086,"q2v":0.0077,"cvpos":0.7115}},"lxr_fc_rights":3.88},{"date":"2023-07-17T16:00:00.000Z","stockId":2498,"dyr":0.009,"sp":3.99,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0086,"q2v":0.0077,"cvpos":0.6974}},"lxr_fc_rights":3.9},{"date":"2023-07-16T16:00:00.000Z","stockId":2498,"dyr":0.009,"sp":4,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0086,"q2v":0.0077,"cvpos":0.6901}},"lxr_fc_rights":3.91},{"date":"2023-07-13T16:00:00.000Z","stockId":2498,"dyr":0.0091,"sp":3.94,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0086,"q2v":0.0077,"cvpos":0.7363}},"lxr_fc_rights":3.85},{"date":"2023-07-12T16:00:00.000Z","stockId":2498,"dyr":0.009,"sp":3.98,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0086,"q2v":0.0077,"cvpos":0.706}},"lxr_fc_rights":3.89},{"date":"2023-07-11T16:00:00.000Z","stockId":2498,"dyr":0.0091,"sp":3.95,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0086,"q2v":0.0077,"cvpos":0.7321}},"lxr_fc_rights":3.86},{"date":"2023-07-10T16:00:00.000Z","stockId":2498,"dyr":0.0091,"sp":3.95,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0086,"q2v":0.0077,"cvpos":0.7331}},"lxr_fc_rights":3.86},{"date":"2023-07-09T16:00:00.000Z","stockId":2498,"dyr":0.0092,"sp":3.93,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0086,"q2v":0.0077,"cvpos":0.7424}},"lxr_fc_rights":3.84},{"date":"2023-07-06T16:00:00.000Z","stockId":2498,"dyr":0.0092,"sp":3.91,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0086,"q2v":0.0077,"cvpos":0.761}},"lxr_fc_rights":3.83},{"date":"2023-07-05T16:00:00.000Z","stockId":2498,"dyr":0.0092,"sp":3.91,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0086,"q2v":0.0077,"cvpos":0.7624}},"lxr_fc_rights":3.83},{"date":"2023-07-04T16:00:00.000Z","stockId":2498,"dyr":0.0091,"sp":3.94,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0086,"q2v":0.0077,"cvpos":0.7418}},"lxr_fc_rights":3.85},{"date":"2023-07-03T16:00:00.000Z","stockId":2498,"dyr":0.0091,"sp":3.95,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0086,"q2v":0.0077,"cvpos":0.74}},"lxr_fc_rights":3.86},{"date":"2023-07-02T16:00:00.000Z","stockId":2498,"dyr":0.0089,"sp":4.03,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0086,"q2v":0.0077,"cvpos":0.6791}},"lxr_fc_rights":3.94},{"date":"2023-06-29T16:00:00.000Z","stockId":2498,"dyr":0.009,"sp":4.01,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0086,"q2v":0.0077,"cvpos":0.6978}},"lxr_fc_rights":3.92},{"date":"2023-06-28T16:00:00.000Z","stockId":2498,"dyr":0.009,"sp":4,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0085,"q2v":0.0077,"cvpos":0.7047}},"lxr_fc_rights":3.91},{"date":"2023-06-27T16:00:00.000Z","stockId":2498,"dyr":0.009,"sp":3.99,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0085,"q2v":0.0077,"cvpos":0.7115}},"lxr_fc_rights":3.9},{"date":"2023-06-26T16:00:00.000Z","stockId":2498,"dyr":0.0091,"sp":3.97,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0085,"q2v":0.0077,"cvpos":0.7235}},"lxr_fc_rights":3.88},{"date":"2023-06-25T16:00:00.000Z","stockId":2498,"dyr":0.0092,"sp":3.91,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0085,"q2v":0.0077,"cvpos":0.7631}},"lxr_fc_rights":3.83},{"date":"2023-06-20T16:00:00.000Z","stockId":2498,"dyr":0.0092,"sp":3.93,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0085,"q2v":0.0077,"cvpos":0.7486}},"lxr_fc_rights":3.84},{"date":"2023-06-19T16:00:00.000Z","stockId":2498,"dyr":0.0091,"sp":3.97,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0085,"q2v":0.0077,"cvpos":0.7276}},"lxr_fc_rights":3.88},{"date":"2023-06-18T16:00:00.000Z","stockId":2498,"dyr":0.009,"sp":3.98,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0085,"q2v":0.0077,"cvpos":0.7218}},"lxr_fc_rights":3.89},{"date":"2023-06-15T16:00:00.000Z","stockId":2498,"dyr":0.009,"sp":3.98,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0085,"q2v":0.0077,"cvpos":0.7239}},"lxr_fc_rights":3.89},{"date":"2023-06-14T16:00:00.000Z","stockId":2498,"dyr":0.009,"sp":4.02,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0085,"q2v":0.0076,"cvpos":0.7033}},"lxr_fc_rights":3.9},{"date":"2023-06-13T16:00:00.000Z","stockId":2498,"dyr":0.0091,"sp":3.95,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0085,"q2v":0.0076,"cvpos":0.7445}},"lxr_fc_rights":3.83},{"date":"2023-06-12T16:00:00.000Z","stockId":2498,"dyr":0.009,"sp":3.99,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0085,"q2v":0.0076,"cvpos":0.7221}},"lxr_fc_rights":3.87},{"date":"2023-06-11T16:00:00.000Z","stockId":2498,"dyr":0.0091,"sp":3.97,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0085,"q2v":0.0076,"cvpos":0.73}},"lxr_fc_rights":3.85},{"date":"2023-06-08T16:00:00.000Z","stockId":2498,"dyr":0.0091,"sp":3.94,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0085,"q2v":0.0076,"cvpos":0.7459}},"lxr_fc_rights":3.82},{"date":"2023-06-07T16:00:00.000Z","stockId":2498,"dyr":0.0092,"sp":3.93,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0085,"q2v":0.0076,"cvpos":0.75}},"lxr_fc_rights":3.81},{"date":"2023-06-06T16:00:00.000Z","stockId":2498,"dyr":0.0092,"sp":3.93,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0085,"q2v":0.0076,"cvpos":0.7514}},"lxr_fc_rights":3.81},{"date":"2023-06-05T16:00:00.000Z","stockId":2498,"dyr":0.0091,"sp":3.96,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0085,"q2v":0.0076,"cvpos":0.7414}},"lxr_fc_rights":3.84},{"date":"2023-06-04T16:00:00.000Z","stockId":2498,"dyr":0.0089,"sp":4.05,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0085,"q2v":0.0076,"cvpos":0.6915}},"lxr_fc_rights":3.93},{"date":"2023-06-01T16:00:00.000Z","stockId":2498,"dyr":0.0088,"sp":4.07,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0085,"q2v":0.0076,"cvpos":0.6786}},"lxr_fc_rights":3.95},{"date":"2023-05-31T16:00:00.000Z","stockId":2498,"dyr":0.0089,"sp":4.04,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0085,"q2v":0.0076,"cvpos":0.6978}},"lxr_fc_rights":3.92},{"date":"2023-05-30T16:00:00.000Z","stockId":2498,"dyr":0.0089,"sp":4.05,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0085,"q2v":0.0076,"cvpos":0.6951}},"lxr_fc_rights":3.93},{"date":"2023-05-29T16:00:00.000Z","stockId":2498,"dyr":0.0088,"sp":4.08,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0085,"q2v":0.0076,"cvpos":0.6754}},"lxr_fc_rights":3.96},{"date":"2023-05-28T16:00:00.000Z","stockId":2498,"dyr":0.0088,"sp":4.07,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0085,"q2v":0.0076,"cvpos":0.6818}},"lxr_fc_rights":3.95},{"date":"2023-05-25T16:00:00.000Z","stockId":2498,"dyr":0.0087,"sp":4.14,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0085,"q2v":0.0076,"cvpos":0.6003}},"lxr_fc_rights":4.01},{"date":"2023-05-24T16:00:00.000Z","stockId":2498,"dyr":0.0086,"sp":4.17,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0085,"q2v":0.0076,"cvpos":0.5701}},"lxr_fc_rights":4.04},{"date":"2023-05-23T16:00:00.000Z","stockId":2498,"dyr":0.0087,"sp":4.14,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0085,"q2v":0.0076,"cvpos":0.6016}},"lxr_fc_rights":4.01},{"date":"2023-05-22T16:00:00.000Z","stockId":2498,"dyr":0.0087,"sp":4.16,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0085,"q2v":0.0076,"cvpos":0.5791}},"lxr_fc_rights":4.03}],"priceMetricsInfluencesList":[{"date":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-28T16:00:00.000Z","dividend":0.04,"type":"annual_dividend","status":"shareholders_meeting_plan","value":133071840,"originalValue":133071840,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2498},{"date":"2025-04-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-15T16:00:00.000Z","exDate":"2025-06-16T16:00:00.000Z","accurateDate":"2025-04-27T16:00:00.000Z","paymentDate":"2025-06-16T16:00:00.000Z","dividend":0.04,"type":"annual_dividend","status":"implemented","value":133071840,"originalValue":133071840,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2498},{"date":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-10T16:00:00.000Z","exDate":"2024-06-11T16:00:00.000Z","accurateDate":"2024-04-25T16:00:00.000Z","paymentDate":"2024-06-11T16:00:00.000Z","dividend":0.036,"type":"annual_dividend","status":"implemented","value":119764656,"originalValue":119764656,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2498},{"date":"2023-04-28T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2023-06-14T16:00:00.000Z","exDate":"2023-06-15T16:00:00.000Z","accurateDate":"2023-04-28T16:00:00.000Z","paymentDate":"2023-06-15T16:00:00.000Z","dividend":0.036,"type":"annual_dividend","status":"implemented","value":119764656,"originalValue":119764656,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2498}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2498,"reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2498,"reportDate":"2025-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2498,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.004489337822671156,"cvpos":0.04,"minv":0.0036330608537693005,"maxv":0.012903225806451613,"avgv":0.00988749823523476,"q2v":0.00916030534351145,"q5v":0.010084033613445379,"q8v":0.011214953271028037,"maxvd":"2024-09-08T16:00:00.000Z","minvd":"2026-05-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}