window.pageData = {"stock":{"name":"华斯股份","stockCode":"002494","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2494,"ps_ttm":3.101,"sp":4.2,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.355,"q2v":3.047,"cvpos":0.2291}},"lxr_fc_rights":4.2},{"stockId":2494,"date":"2026-07-22T16:00:00.000Z","ps_ttm":3.13,"sp":4.24,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.356,"q2v":3.047,"cvpos":0.2514}},"lxr_fc_rights":4.24},{"date":"2026-07-21T16:00:00.000Z","stockId":2494,"ps_ttm":2.983,"sp":4.04,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.3568,"q2v":3.047,"cvpos":0.1832}},"lxr_fc_rights":4.04},{"stockId":2494,"date":"2026-07-20T16:00:00.000Z","ps_ttm":3.086,"sp":4.18,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.3577,"q2v":3.0549,"cvpos":0.2185}},"lxr_fc_rights":4.18},{"date":"2026-07-19T16:00:00.000Z","stockId":2494,"ps_ttm":3.182,"sp":4.31,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.3636,"q2v":3.0549,"cvpos":0.2759}},"lxr_fc_rights":4.31},{"stockId":2494,"date":"2026-07-16T16:00:00.000Z","ps_ttm":3.278,"sp":4.44,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.3636,"q2v":3.0549,"cvpos":0.3031}},"lxr_fc_rights":4.44},{"date":"2026-07-15T16:00:00.000Z","stockId":2494,"ps_ttm":3.404,"sp":4.61,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.3658,"q2v":3.0549,"cvpos":0.3394}},"lxr_fc_rights":4.61},{"stockId":2494,"date":"2026-07-14T16:00:00.000Z","ps_ttm":3.367,"sp":4.56,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.369,"q2v":3.0549,"cvpos":0.3287}},"lxr_fc_rights":4.56},{"stockId":2494,"date":"2026-07-13T16:00:00.000Z","ps_ttm":3.374,"sp":4.57,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.3722,"q2v":3.0549,"cvpos":0.3305}},"lxr_fc_rights":4.57},{"stockId":2494,"date":"2026-07-12T16:00:00.000Z","ps_ttm":3.293,"sp":4.46,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.3807,"q2v":3.0549,"cvpos":0.3067}},"lxr_fc_rights":4.46},{"stockId":2494,"date":"2026-07-09T16:00:00.000Z","ps_ttm":3.404,"sp":4.61,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.3807,"q2v":3.0549,"cvpos":0.3352}},"lxr_fc_rights":4.61},{"stockId":2494,"date":"2026-07-08T16:00:00.000Z","ps_ttm":3.359,"sp":4.55,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.3825,"q2v":3.0549,"cvpos":0.3254}},"lxr_fc_rights":4.55},{"date":"2026-07-07T16:00:00.000Z","stockId":2494,"ps_ttm":3.367,"sp":4.56,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.3859,"q2v":3.0549,"cvpos":0.3259}},"lxr_fc_rights":4.56},{"date":"2026-07-06T16:00:00.000Z","stockId":2494,"ps_ttm":3.352,"sp":4.54,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.3893,"q2v":3.0549,"cvpos":0.3235}},"lxr_fc_rights":4.54},{"date":"2026-07-05T16:00:00.000Z","stockId":2494,"ps_ttm":3.485,"sp":4.72,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.3893,"q2v":3.0549,"cvpos":0.3431}},"lxr_fc_rights":4.72},{"stockId":2494,"date":"2026-07-02T16:00:00.000Z","ps_ttm":3.492,"sp":4.73,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.3936,"q2v":3.0549,"cvpos":0.345}},"lxr_fc_rights":4.73},{"date":"2026-07-01T16:00:00.000Z","stockId":2494,"ps_ttm":3.396,"sp":4.6,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.3979,"q2v":3.0549,"cvpos":0.3282}},"lxr_fc_rights":4.6},{"date":"2026-06-30T16:00:00.000Z","stockId":2494,"ps_ttm":3.404,"sp":4.61,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.4022,"q2v":3.0549,"cvpos":0.3301}},"lxr_fc_rights":4.61},{"date":"2026-06-29T16:00:00.000Z","stockId":2494,"ps_ttm":3.278,"sp":4.44,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.4065,"q2v":3.0549,"cvpos":0.3039}},"lxr_fc_rights":4.44},{"date":"2026-06-28T16:00:00.000Z","stockId":2494,"ps_ttm":3.315,"sp":4.49,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.415,"q2v":3.0549,"cvpos":0.3081}},"lxr_fc_rights":4.49},{"stockId":2494,"date":"2026-06-25T16:00:00.000Z","ps_ttm":3.308,"sp":4.48,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.4168,"q2v":3.0549,"cvpos":0.3059}},"lxr_fc_rights":4.48},{"date":"2026-06-24T16:00:00.000Z","stockId":2494,"ps_ttm":3.344,"sp":4.53,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.4236,"q2v":3.0549,"cvpos":0.317}},"lxr_fc_rights":4.53},{"stockId":2494,"date":"2026-06-23T16:00:00.000Z","ps_ttm":3.5,"sp":4.74,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.4236,"q2v":3.0549,"cvpos":0.3371}},"lxr_fc_rights":4.74},{"stockId":2494,"date":"2026-06-22T16:00:00.000Z","ps_ttm":3.603,"sp":4.88,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.4236,"q2v":3.0549,"cvpos":0.3459}},"lxr_fc_rights":4.88},{"date":"2026-06-21T16:00:00.000Z","stockId":2494,"ps_ttm":3.5,"sp":4.74,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.4236,"q2v":3.0549,"cvpos":0.338}},"lxr_fc_rights":4.74},{"date":"2026-06-17T16:00:00.000Z","stockId":2494,"ps_ttm":3.47,"sp":4.7,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.435,"q2v":3.0549,"cvpos":0.3315}},"lxr_fc_rights":4.7},{"date":"2026-06-16T16:00:00.000Z","stockId":2494,"ps_ttm":3.485,"sp":4.72,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.4378,"q2v":3.0549,"cvpos":0.3333}},"lxr_fc_rights":4.72},{"date":"2026-06-15T16:00:00.000Z","stockId":2494,"ps_ttm":3.632,"sp":4.92,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.4393,"q2v":3.0549,"cvpos":0.345}},"lxr_fc_rights":4.92},{"date":"2026-06-14T16:00:00.000Z","stockId":2494,"ps_ttm":3.64,"sp":4.93,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.4407,"q2v":3.0549,"cvpos":0.345}},"lxr_fc_rights":4.93},{"stockId":2494,"date":"2026-06-11T16:00:00.000Z","ps_ttm":3.736,"sp":5.06,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.4437,"q2v":3.0549,"cvpos":0.3469}},"lxr_fc_rights":5.06},{"date":"2026-06-10T16:00:00.000Z","stockId":2494,"ps_ttm":3.691,"sp":5,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.448,"q2v":3.0549,"cvpos":0.3441}},"lxr_fc_rights":5},{"stockId":2494,"date":"2026-06-09T16:00:00.000Z","ps_ttm":3.728,"sp":5.05,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.4493,"q2v":3.0549,"cvpos":0.3445}},"lxr_fc_rights":5.05},{"date":"2026-06-08T16:00:00.000Z","stockId":2494,"ps_ttm":3.765,"sp":5.1,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.4493,"q2v":3.0549,"cvpos":0.3464}},"lxr_fc_rights":5.1},{"date":"2026-06-07T16:00:00.000Z","stockId":2494,"ps_ttm":3.78,"sp":5.12,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.4536,"q2v":3.0549,"cvpos":0.3478}},"lxr_fc_rights":5.12},{"date":"2026-06-04T16:00:00.000Z","stockId":2494,"ps_ttm":3.876,"sp":5.25,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.4614,"q2v":3.0549,"cvpos":0.3566}},"lxr_fc_rights":5.25},{"date":"2026-06-03T16:00:00.000Z","stockId":2494,"ps_ttm":3.758,"sp":5.09,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.4646,"q2v":3.0549,"cvpos":0.3441}},"lxr_fc_rights":5.09},{"stockId":2494,"date":"2026-06-02T16:00:00.000Z","ps_ttm":3.854,"sp":5.22,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.4665,"q2v":3.0549,"cvpos":0.3543}},"lxr_fc_rights":5.22},{"stockId":2494,"date":"2026-06-01T16:00:00.000Z","ps_ttm":3.943,"sp":5.34,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.4665,"q2v":3.0549,"cvpos":0.3633}},"lxr_fc_rights":5.34},{"stockId":2494,"date":"2026-05-31T16:00:00.000Z","ps_ttm":4.112,"sp":5.57,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.4687,"q2v":3.0549,"cvpos":0.4039}},"lxr_fc_rights":5.57},{"stockId":2494,"date":"2026-05-28T16:00:00.000Z","ps_ttm":3.928,"sp":5.32,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.4829,"q2v":3.0549,"cvpos":0.3608}},"lxr_fc_rights":5.32},{"date":"2026-05-27T16:00:00.000Z","stockId":2494,"ps_ttm":4.024,"sp":5.45,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.4862,"q2v":3.0549,"cvpos":0.379}},"lxr_fc_rights":5.45},{"stockId":2494,"date":"2026-05-26T16:00:00.000Z","ps_ttm":4.046,"sp":5.48,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.4889,"q2v":3.0549,"cvpos":0.381}},"lxr_fc_rights":5.48},{"stockId":2494,"date":"2026-05-25T16:00:00.000Z","ps_ttm":4.134,"sp":5.6,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.4905,"q2v":3.0549,"cvpos":0.4067}},"lxr_fc_rights":5.6},{"stockId":2494,"date":"2026-05-24T16:00:00.000Z","ps_ttm":4.275,"sp":5.79,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.4921,"q2v":3.0549,"cvpos":0.432}},"lxr_fc_rights":5.79},{"stockId":2494,"date":"2026-05-21T16:00:00.000Z","ps_ttm":4.356,"sp":5.9,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.4927,"q2v":3.0549,"cvpos":0.4406}},"lxr_fc_rights":5.9},{"date":"2026-05-20T16:00:00.000Z","stockId":2494,"ps_ttm":4.245,"sp":5.75,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.4947,"q2v":3.0549,"cvpos":0.4266}},"lxr_fc_rights":5.75},{"date":"2026-05-19T16:00:00.000Z","stockId":2494,"ps_ttm":4.489,"sp":6.08,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.4962,"q2v":3.0549,"cvpos":0.493}},"lxr_fc_rights":6.08},{"stockId":2494,"date":"2026-05-18T16:00:00.000Z","ps_ttm":4.496,"sp":6.09,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.4985,"q2v":3.0549,"cvpos":0.4993}},"lxr_fc_rights":6.09},{"date":"2026-05-17T16:00:00.000Z","stockId":2494,"ps_ttm":4.518,"sp":6.12,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.5008,"q2v":3.0549,"cvpos":0.5077}},"lxr_fc_rights":6.12},{"stockId":2494,"date":"2026-05-14T16:00:00.000Z","ps_ttm":4.511,"sp":6.11,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.502,"q2v":3.0549,"cvpos":0.5049}},"lxr_fc_rights":6.11},{"stockId":2494,"date":"2026-05-13T16:00:00.000Z","ps_ttm":4.563,"sp":6.18,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.502,"q2v":3.0549,"cvpos":0.5259}},"lxr_fc_rights":6.18},{"stockId":2494,"date":"2026-05-12T16:00:00.000Z","ps_ttm":4.548,"sp":6.16,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.5008,"q2v":3.0549,"cvpos":0.5126}},"lxr_fc_rights":6.16},{"stockId":2494,"date":"2026-05-11T16:00:00.000Z","ps_ttm":4.555,"sp":6.17,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.5008,"q2v":3.0549,"cvpos":0.5175}},"lxr_fc_rights":6.17},{"date":"2026-05-10T16:00:00.000Z","stockId":2494,"ps_ttm":4.637,"sp":6.28,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.5008,"q2v":3.0549,"cvpos":0.5428}},"lxr_fc_rights":6.28},{"date":"2026-05-07T16:00:00.000Z","stockId":2494,"ps_ttm":4.688,"sp":6.35,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.502,"q2v":3.0549,"cvpos":0.5622}},"lxr_fc_rights":6.35},{"stockId":2494,"date":"2026-05-06T16:00:00.000Z","ps_ttm":4.585,"sp":6.21,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.502,"q2v":3.0549,"cvpos":0.5301}},"lxr_fc_rights":6.21},{"stockId":2494,"date":"2026-05-05T16:00:00.000Z","ps_ttm":4.637,"sp":6.28,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.5008,"q2v":3.0549,"cvpos":0.5406}},"lxr_fc_rights":6.28},{"stockId":2494,"date":"2026-04-29T16:00:00.000Z","ps_ttm":4.585,"sp":6.21,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.502,"q2v":3.0549,"cvpos":0.5301}},"lxr_fc_rights":6.21},{"date":"2026-04-28T16:00:00.000Z","stockId":2494,"ps_ttm":4.794,"sp":5.93,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.5008,"q2v":3.0549,"cvpos":0.584}},"lxr_fc_rights":5.93},{"stockId":2494,"date":"2026-04-27T16:00:00.000Z","ps_ttm":4.649,"sp":5.75,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.5008,"q2v":3.0549,"cvpos":0.547}},"lxr_fc_rights":5.75},{"stockId":2494,"date":"2026-04-26T16:00:00.000Z","ps_ttm":4.56,"sp":5.64,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.5008,"q2v":3.0549,"cvpos":0.5203}},"lxr_fc_rights":5.64},{"stockId":2494,"date":"2026-04-23T16:00:00.000Z","ps_ttm":4.471,"sp":5.53,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.502,"q2v":3.0549,"cvpos":0.4881}},"lxr_fc_rights":5.53},{"stockId":2494,"date":"2026-04-22T16:00:00.000Z","ps_ttm":4.447,"sp":5.5,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.5037,"q2v":3.0549,"cvpos":0.4769}},"lxr_fc_rights":5.5},{"date":"2026-04-21T16:00:00.000Z","stockId":2494,"ps_ttm":4.503,"sp":5.57,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.5042,"q2v":3.0549,"cvpos":0.4986}},"lxr_fc_rights":5.57},{"date":"2026-04-20T16:00:00.000Z","stockId":2494,"ps_ttm":4.56,"sp":5.64,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.5042,"q2v":3.0549,"cvpos":0.5161}},"lxr_fc_rights":5.64},{"stockId":2494,"date":"2026-04-19T16:00:00.000Z","ps_ttm":4.463,"sp":5.52,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.5042,"q2v":3.0549,"cvpos":0.4839}},"lxr_fc_rights":5.52},{"stockId":2494,"date":"2026-04-16T16:00:00.000Z","ps_ttm":4.358,"sp":5.39,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.5204,"q2v":3.0549,"cvpos":0.4392}},"lxr_fc_rights":5.39},{"date":"2026-04-15T16:00:00.000Z","stockId":2494,"ps_ttm":4.366,"sp":5.4,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.5251,"q2v":3.0549,"cvpos":0.4434}},"lxr_fc_rights":5.4},{"stockId":2494,"date":"2026-04-14T16:00:00.000Z","ps_ttm":4.139,"sp":5.12,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.5298,"q2v":3.0549,"cvpos":0.4062}},"lxr_fc_rights":5.12},{"stockId":2494,"date":"2026-04-13T16:00:00.000Z","ps_ttm":5.011,"sp":5.29,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.5335,"q2v":3.0549,"cvpos":0.6171}},"lxr_fc_rights":5.29},{"date":"2026-04-12T16:00:00.000Z","stockId":2494,"ps_ttm":4.954,"sp":5.23,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.5251,"q2v":3.0549,"cvpos":0.6031}},"lxr_fc_rights":5.23},{"date":"2026-04-09T16:00:00.000Z","stockId":2494,"ps_ttm":4.935,"sp":5.21,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.5335,"q2v":3.0549,"cvpos":0.5972}},"lxr_fc_rights":5.21},{"date":"2026-04-08T16:00:00.000Z","stockId":2494,"ps_ttm":4.897,"sp":5.17,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.5335,"q2v":3.0549,"cvpos":0.5902}},"lxr_fc_rights":5.17},{"date":"2026-04-07T16:00:00.000Z","stockId":2494,"ps_ttm":5.068,"sp":5.35,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.5298,"q2v":3.0549,"cvpos":0.6457}},"lxr_fc_rights":5.35},{"stockId":2494,"date":"2026-04-06T16:00:00.000Z","ps_ttm":4.784,"sp":5.05,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.5251,"q2v":3.0549,"cvpos":0.575}},"lxr_fc_rights":5.05},{"date":"2026-04-02T16:00:00.000Z","stockId":2494,"ps_ttm":4.623,"sp":4.88,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.5335,"q2v":3.0549,"cvpos":0.5287}},"lxr_fc_rights":4.88},{"stockId":2494,"date":"2026-04-01T16:00:00.000Z","ps_ttm":4.916,"sp":5.19,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.5335,"q2v":3.0549,"cvpos":0.5958}},"lxr_fc_rights":5.19},{"stockId":2494,"date":"2026-03-31T16:00:00.000Z","ps_ttm":5.106,"sp":5.39,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.5298,"q2v":3.0549,"cvpos":0.6667}},"lxr_fc_rights":5.39},{"date":"2026-03-30T16:00:00.000Z","stockId":2494,"ps_ttm":5.096,"sp":5.38,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.5251,"q2v":3.0549,"cvpos":0.6606}},"lxr_fc_rights":5.38},{"date":"2026-03-29T16:00:00.000Z","stockId":2494,"ps_ttm":5.191,"sp":5.48,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.5251,"q2v":3.0549,"cvpos":0.7069}},"lxr_fc_rights":5.48},{"stockId":2494,"date":"2026-03-26T16:00:00.000Z","ps_ttm":5.03,"sp":5.31,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.5335,"q2v":3.0549,"cvpos":0.635}},"lxr_fc_rights":5.31},{"date":"2026-03-25T16:00:00.000Z","stockId":2494,"ps_ttm":4.945,"sp":5.22,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.5335,"q2v":3.0549,"cvpos":0.6084}},"lxr_fc_rights":5.22},{"stockId":2494,"date":"2026-03-24T16:00:00.000Z","ps_ttm":4.992,"sp":5.27,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.5298,"q2v":3.0549,"cvpos":0.6218}},"lxr_fc_rights":5.27},{"date":"2026-03-23T16:00:00.000Z","stockId":2494,"ps_ttm":4.869,"sp":5.14,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.5251,"q2v":3.0549,"cvpos":0.5919}},"lxr_fc_rights":5.14},{"stockId":2494,"date":"2026-03-22T16:00:00.000Z","ps_ttm":4.537,"sp":4.79,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.5251,"q2v":3.0549,"cvpos":0.5021}},"lxr_fc_rights":4.79},{"stockId":2494,"date":"2026-03-19T16:00:00.000Z","ps_ttm":4.831,"sp":5.1,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.5336,"q2v":3.0549,"cvpos":0.5818}},"lxr_fc_rights":5.1},{"date":"2026-03-18T16:00:00.000Z","stockId":2494,"ps_ttm":5.153,"sp":5.44,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.5336,"q2v":3.0549,"cvpos":0.6895}},"lxr_fc_rights":5.44},{"date":"2026-03-17T16:00:00.000Z","stockId":2494,"ps_ttm":5.371,"sp":5.67,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.5298,"q2v":3.0549,"cvpos":0.7857}},"lxr_fc_rights":5.67},{"date":"2026-03-16T16:00:00.000Z","stockId":2494,"ps_ttm":5.352,"sp":5.65,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.5251,"q2v":3.0549,"cvpos":0.7812}},"lxr_fc_rights":5.65},{"stockId":2494,"date":"2026-03-15T16:00:00.000Z","ps_ttm":5.447,"sp":5.75,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.5251,"q2v":3.0549,"cvpos":0.8219}},"lxr_fc_rights":5.75},{"stockId":2494,"date":"2026-03-12T16:00:00.000Z","ps_ttm":5.475,"sp":5.78,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.5336,"q2v":3.0549,"cvpos":0.8322}},"lxr_fc_rights":5.78},{"date":"2026-03-11T16:00:00.000Z","stockId":2494,"ps_ttm":5.418,"sp":5.72,"statistics":{"ps_ttm":{"q8v":5.4088,"q5v":4.5336,"q2v":3.0549,"cvpos":0.8056}},"lxr_fc_rights":5.72},{"date":"2026-03-10T16:00:00.000Z","stockId":2494,"ps_ttm":5.551,"sp":5.86,"statistics":{"ps_ttm":{"q8v":5.3993,"q5v":4.5298,"q2v":3.0549,"cvpos":0.8669}},"lxr_fc_rights":5.86},{"date":"2026-03-09T16:00:00.000Z","stockId":2494,"ps_ttm":5.589,"sp":5.9,"statistics":{"ps_ttm":{"q8v":5.3929,"q5v":4.5251,"q2v":3.0549,"cvpos":0.8836}},"lxr_fc_rights":5.9},{"stockId":2494,"date":"2026-03-08T16:00:00.000Z","ps_ttm":5.437,"sp":5.74,"statistics":{"ps_ttm":{"q8v":5.3818,"q5v":4.5251,"q2v":3.0549,"cvpos":0.8233}},"lxr_fc_rights":5.74},{"date":"2026-03-05T16:00:00.000Z","stockId":2494,"ps_ttm":5.418,"sp":5.72,"statistics":{"ps_ttm":{"q8v":5.3818,"q5v":4.5336,"q2v":3.0549,"cvpos":0.8112}},"lxr_fc_rights":5.72},{"date":"2026-03-04T16:00:00.000Z","stockId":2494,"ps_ttm":5.238,"sp":5.53,"statistics":{"ps_ttm":{"q8v":5.3803,"q5v":4.5336,"q2v":3.0549,"cvpos":0.7399}},"lxr_fc_rights":5.53},{"stockId":2494,"date":"2026-03-03T16:00:00.000Z","ps_ttm":5.162,"sp":5.45,"statistics":{"ps_ttm":{"q8v":5.3803,"q5v":4.5298,"q2v":3.0549,"cvpos":0.7101}},"lxr_fc_rights":5.45},{"stockId":2494,"date":"2026-03-02T16:00:00.000Z","ps_ttm":5.229,"sp":5.52,"statistics":{"ps_ttm":{"q8v":5.3803,"q5v":4.5251,"q2v":3.0549,"cvpos":0.7363}},"lxr_fc_rights":5.52},{"date":"2026-03-01T16:00:00.000Z","stockId":2494,"ps_ttm":5.342,"sp":5.64,"statistics":{"ps_ttm":{"q8v":5.3803,"q5v":4.5251,"q2v":3.0549,"cvpos":0.7896}},"lxr_fc_rights":5.64},{"date":"2026-02-26T16:00:00.000Z","stockId":2494,"ps_ttm":5.532,"sp":5.84,"statistics":{"ps_ttm":{"q8v":5.3803,"q5v":4.5336,"q2v":3.0549,"cvpos":0.8601}},"lxr_fc_rights":5.84},{"date":"2026-02-25T16:00:00.000Z","stockId":2494,"ps_ttm":5.522,"sp":5.83,"statistics":{"ps_ttm":{"q8v":5.3803,"q5v":4.5336,"q2v":3.0549,"cvpos":0.8545}},"lxr_fc_rights":5.83},{"stockId":2494,"date":"2026-02-24T16:00:00.000Z","ps_ttm":5.608,"sp":5.92,"statistics":{"ps_ttm":{"q8v":5.3709,"q5v":4.5298,"q2v":3.0549,"cvpos":0.8866}},"lxr_fc_rights":5.92},{"stockId":2494,"date":"2026-02-23T16:00:00.000Z","ps_ttm":5.551,"sp":5.86,"statistics":{"ps_ttm":{"q8v":5.3706,"q5v":4.5251,"q2v":3.0549,"cvpos":0.871}},"lxr_fc_rights":5.86},{"stockId":2494,"date":"2026-02-12T16:00:00.000Z","ps_ttm":5.447,"sp":5.75,"statistics":{"ps_ttm":{"q8v":5.3595,"q5v":4.5504,"q2v":3.0552,"cvpos":0.835}},"lxr_fc_rights":5.75},{"date":"2026-02-11T16:00:00.000Z","stockId":2494,"ps_ttm":5.428,"sp":5.73,"statistics":{"ps_ttm":{"q8v":5.3529,"q5v":4.5504,"q2v":3.0552,"cvpos":0.828}},"lxr_fc_rights":5.73},{"date":"2026-02-10T16:00:00.000Z","stockId":2494,"ps_ttm":5.551,"sp":5.86,"statistics":{"ps_ttm":{"q8v":5.3425,"q5v":4.5486,"q2v":3.0552,"cvpos":0.8736}},"lxr_fc_rights":5.86},{"stockId":2494,"date":"2026-02-09T16:00:00.000Z","ps_ttm":5.608,"sp":5.92,"statistics":{"ps_ttm":{"q8v":5.3372,"q5v":4.5486,"q2v":3.0552,"cvpos":0.8887}},"lxr_fc_rights":5.92},{"date":"2026-02-08T16:00:00.000Z","stockId":2494,"ps_ttm":5.579,"sp":5.89,"statistics":{"ps_ttm":{"q8v":5.333,"q5v":4.5486,"q2v":3.0552,"cvpos":0.8804}},"lxr_fc_rights":5.89},{"date":"2026-02-05T16:00:00.000Z","stockId":2494,"ps_ttm":5.532,"sp":5.84,"statistics":{"ps_ttm":{"q8v":5.3425,"q5v":4.5504,"q2v":3.0552,"cvpos":0.8696}},"lxr_fc_rights":5.84},{"date":"2026-02-04T16:00:00.000Z","stockId":2494,"ps_ttm":5.447,"sp":5.75,"statistics":{"ps_ttm":{"q8v":5.3425,"q5v":4.5504,"q2v":3.0552,"cvpos":0.8405}},"lxr_fc_rights":5.75},{"stockId":2494,"date":"2026-02-03T16:00:00.000Z","ps_ttm":5.494,"sp":5.8,"statistics":{"ps_ttm":{"q8v":5.3372,"q5v":4.5486,"q2v":3.0552,"cvpos":0.8528}},"lxr_fc_rights":5.8},{"date":"2026-02-02T16:00:00.000Z","stockId":2494,"ps_ttm":5.409,"sp":5.71,"statistics":{"ps_ttm":{"q8v":5.333,"q5v":4.5486,"q2v":3.0552,"cvpos":0.8206}},"lxr_fc_rights":5.71},{"stockId":2494,"date":"2026-02-01T16:00:00.000Z","ps_ttm":5.38,"sp":5.68,"statistics":{"ps_ttm":{"q8v":5.333,"q5v":4.5486,"q2v":3.0552,"cvpos":0.8108}},"lxr_fc_rights":5.68},{"stockId":2494,"date":"2026-01-29T16:00:00.000Z","ps_ttm":5.371,"sp":5.67,"statistics":{"ps_ttm":{"q8v":5.3372,"q5v":4.5504,"q2v":3.0552,"cvpos":0.8086}},"lxr_fc_rights":5.67},{"date":"2026-01-28T16:00:00.000Z","stockId":2494,"ps_ttm":5.2,"sp":5.49,"statistics":{"ps_ttm":{"q8v":5.333,"q5v":4.5504,"q2v":3.0552,"cvpos":0.7282}},"lxr_fc_rights":5.49},{"stockId":2494,"date":"2026-01-27T16:00:00.000Z","ps_ttm":5.2,"sp":5.49,"statistics":{"ps_ttm":{"q8v":5.333,"q5v":4.5486,"q2v":3.0552,"cvpos":0.7292}},"lxr_fc_rights":5.49},{"stockId":2494,"date":"2026-01-26T16:00:00.000Z","ps_ttm":5.286,"sp":5.58,"statistics":{"ps_ttm":{"q8v":5.333,"q5v":4.5486,"q2v":3.0552,"cvpos":0.7719}},"lxr_fc_rights":5.58},{"stockId":2494,"date":"2026-01-25T16:00:00.000Z","ps_ttm":5.342,"sp":5.64,"statistics":{"ps_ttm":{"q8v":5.333,"q5v":4.5485,"q2v":3.0552,"cvpos":0.8022}},"lxr_fc_rights":5.64},{"stockId":2494,"date":"2026-01-22T16:00:00.000Z","ps_ttm":5.38,"sp":5.68,"statistics":{"ps_ttm":{"q8v":5.333,"q5v":4.543,"q2v":3.0549,"cvpos":0.8089}},"lxr_fc_rights":5.68},{"stockId":2494,"date":"2026-01-21T16:00:00.000Z","ps_ttm":5.409,"sp":5.71,"statistics":{"ps_ttm":{"q8v":5.3326,"q5v":4.5374,"q2v":3.0549,"cvpos":0.817}},"lxr_fc_rights":5.71},{"date":"2026-01-20T16:00:00.000Z","stockId":2494,"ps_ttm":5.305,"sp":5.6,"statistics":{"ps_ttm":{"q8v":5.326,"q5v":4.5336,"q2v":3.0549,"cvpos":0.7846}},"lxr_fc_rights":5.6},{"date":"2026-01-19T16:00:00.000Z","stockId":2494,"ps_ttm":5.286,"sp":5.58,"statistics":{"ps_ttm":{"q8v":5.326,"q5v":4.5298,"q2v":3.0549,"cvpos":0.7773}},"lxr_fc_rights":5.58},{"date":"2026-01-18T16:00:00.000Z","stockId":2494,"ps_ttm":5.257,"sp":5.55,"statistics":{"ps_ttm":{"q8v":5.326,"q5v":4.5298,"q2v":3.0549,"cvpos":0.7591}},"lxr_fc_rights":5.55},{"stockId":2494,"date":"2026-01-15T16:00:00.000Z","ps_ttm":5.191,"sp":5.48,"statistics":{"ps_ttm":{"q8v":5.333,"q5v":4.5374,"q2v":3.0549,"cvpos":0.7346}},"lxr_fc_rights":5.48},{"date":"2026-01-14T16:00:00.000Z","stockId":2494,"ps_ttm":5.2,"sp":5.49,"statistics":{"ps_ttm":{"q8v":5.3372,"q5v":4.5374,"q2v":3.0549,"cvpos":0.7346}},"lxr_fc_rights":5.49},{"date":"2026-01-13T16:00:00.000Z","stockId":2494,"ps_ttm":5.172,"sp":5.46,"statistics":{"ps_ttm":{"q8v":5.3372,"q5v":4.5336,"q2v":3.0549,"cvpos":0.7245}},"lxr_fc_rights":5.46},{"date":"2026-01-12T16:00:00.000Z","stockId":2494,"ps_ttm":5.2,"sp":5.49,"statistics":{"ps_ttm":{"q8v":5.3372,"q5v":4.5298,"q2v":3.0549,"cvpos":0.7353}},"lxr_fc_rights":5.49},{"date":"2026-01-11T16:00:00.000Z","stockId":2494,"ps_ttm":5.172,"sp":5.46,"statistics":{"ps_ttm":{"q8v":5.3529,"q5v":4.5298,"q2v":3.0549,"cvpos":0.7255}},"lxr_fc_rights":5.46},{"stockId":2494,"date":"2026-01-08T16:00:00.000Z","ps_ttm":5.172,"sp":5.46,"statistics":{"ps_ttm":{"q8v":5.3529,"q5v":4.5374,"q2v":3.0549,"cvpos":0.7249}},"lxr_fc_rights":5.46},{"date":"2026-01-07T16:00:00.000Z","stockId":2494,"ps_ttm":5.125,"sp":5.41,"statistics":{"ps_ttm":{"q8v":5.3529,"q5v":4.5374,"q2v":3.0549,"cvpos":0.6941}},"lxr_fc_rights":5.41},{"date":"2026-01-06T16:00:00.000Z","stockId":2494,"ps_ttm":5.039,"sp":5.32,"statistics":{"ps_ttm":{"q8v":5.3529,"q5v":4.5336,"q2v":3.0549,"cvpos":0.6573}},"lxr_fc_rights":5.32},{"date":"2026-01-05T16:00:00.000Z","stockId":2494,"ps_ttm":5.106,"sp":5.39,"statistics":{"ps_ttm":{"q8v":5.3529,"q5v":4.5298,"q2v":3.0549,"cvpos":0.6877}},"lxr_fc_rights":5.39},{"date":"2026-01-04T16:00:00.000Z","stockId":2494,"ps_ttm":5.087,"sp":5.37,"statistics":{"ps_ttm":{"q8v":5.3529,"q5v":4.5298,"q2v":3.0549,"cvpos":0.6765}},"lxr_fc_rights":5.37},{"date":"2025-12-30T16:00:00.000Z","stockId":2494,"ps_ttm":5.106,"sp":5.39,"statistics":{"ps_ttm":{"q8v":5.3529,"q5v":4.5374,"q2v":3.0549,"cvpos":0.6885}},"lxr_fc_rights":5.39},{"date":"2025-12-29T16:00:00.000Z","stockId":2494,"ps_ttm":5.125,"sp":5.41,"statistics":{"ps_ttm":{"q8v":5.3529,"q5v":4.5336,"q2v":3.0549,"cvpos":0.6937}},"lxr_fc_rights":5.41},{"date":"2025-12-28T16:00:00.000Z","stockId":2494,"ps_ttm":5.134,"sp":5.42,"statistics":{"ps_ttm":{"q8v":5.3529,"q5v":4.5336,"q2v":3.0549,"cvpos":0.6993}},"lxr_fc_rights":5.42},{"date":"2025-12-25T16:00:00.000Z","stockId":2494,"ps_ttm":5.077,"sp":5.36,"statistics":{"ps_ttm":{"q8v":5.3529,"q5v":4.543,"q2v":3.0549,"cvpos":0.6722}},"lxr_fc_rights":5.36},{"date":"2025-12-24T16:00:00.000Z","stockId":2494,"ps_ttm":5.125,"sp":5.41,"statistics":{"ps_ttm":{"q8v":5.3529,"q5v":4.543,"q2v":3.0549,"cvpos":0.6974}},"lxr_fc_rights":5.41},{"date":"2025-12-23T16:00:00.000Z","stockId":2494,"ps_ttm":5.039,"sp":5.32,"statistics":{"ps_ttm":{"q8v":5.3529,"q5v":4.5374,"q2v":3.0549,"cvpos":0.6648}},"lxr_fc_rights":5.32},{"date":"2025-12-22T16:00:00.000Z","stockId":2494,"ps_ttm":5.011,"sp":5.29,"statistics":{"ps_ttm":{"q8v":5.3529,"q5v":4.5336,"q2v":3.0549,"cvpos":0.6476}},"lxr_fc_rights":5.29},{"date":"2025-12-21T16:00:00.000Z","stockId":2494,"ps_ttm":5.03,"sp":5.31,"statistics":{"ps_ttm":{"q8v":5.3529,"q5v":4.5336,"q2v":3.0549,"cvpos":0.6601}},"lxr_fc_rights":5.31},{"date":"2025-12-18T16:00:00.000Z","stockId":2494,"ps_ttm":5.058,"sp":5.34,"statistics":{"ps_ttm":{"q8v":5.3529,"q5v":4.5389,"q2v":3.0549,"cvpos":0.6681}},"lxr_fc_rights":5.34},{"date":"2025-12-17T16:00:00.000Z","stockId":2494,"ps_ttm":4.869,"sp":5.14,"statistics":{"ps_ttm":{"q8v":5.3529,"q5v":4.5389,"q2v":3.0549,"cvpos":0.6081}},"lxr_fc_rights":5.14},{"date":"2025-12-16T16:00:00.000Z","stockId":2494,"ps_ttm":4.774,"sp":5.04,"statistics":{"ps_ttm":{"q8v":5.3529,"q5v":4.5374,"q2v":3.0549,"cvpos":0.5852}},"lxr_fc_rights":5.04},{"date":"2025-12-15T16:00:00.000Z","stockId":2494,"ps_ttm":4.746,"sp":5.01,"statistics":{"ps_ttm":{"q8v":5.3529,"q5v":4.5336,"q2v":3.0549,"cvpos":0.572}},"lxr_fc_rights":5.01},{"date":"2025-12-14T16:00:00.000Z","stockId":2494,"ps_ttm":4.869,"sp":5.14,"statistics":{"ps_ttm":{"q8v":5.3529,"q5v":4.5336,"q2v":3.0549,"cvpos":0.6084}},"lxr_fc_rights":5.14},{"date":"2025-12-11T16:00:00.000Z","stockId":2494,"ps_ttm":4.746,"sp":5.01,"statistics":{"ps_ttm":{"q8v":5.3529,"q5v":4.5389,"q2v":3.0549,"cvpos":0.5704}},"lxr_fc_rights":5.01},{"date":"2025-12-10T16:00:00.000Z","stockId":2494,"ps_ttm":4.897,"sp":5.17,"statistics":{"ps_ttm":{"q8v":5.3529,"q5v":4.5389,"q2v":3.0549,"cvpos":0.6137}},"lxr_fc_rights":5.17},{"date":"2025-12-09T16:00:00.000Z","stockId":2494,"ps_ttm":5.134,"sp":5.42,"statistics":{"ps_ttm":{"q8v":5.3529,"q5v":4.5374,"q2v":3.0549,"cvpos":0.7011}},"lxr_fc_rights":5.42},{"date":"2025-12-08T16:00:00.000Z","stockId":2494,"ps_ttm":5.257,"sp":5.55,"statistics":{"ps_ttm":{"q8v":5.3529,"q5v":4.5336,"q2v":3.0549,"cvpos":0.7524}},"lxr_fc_rights":5.55},{"date":"2025-12-07T16:00:00.000Z","stockId":2494,"ps_ttm":5.276,"sp":5.57,"statistics":{"ps_ttm":{"q8v":5.3529,"q5v":4.5336,"q2v":3.0549,"cvpos":0.7664}},"lxr_fc_rights":5.57},{"date":"2025-12-04T16:00:00.000Z","stockId":2494,"ps_ttm":5.2,"sp":5.49,"statistics":{"ps_ttm":{"q8v":5.3529,"q5v":4.5389,"q2v":3.0549,"cvpos":0.7336}},"lxr_fc_rights":5.49},{"date":"2025-12-03T16:00:00.000Z","stockId":2494,"ps_ttm":5.134,"sp":5.42,"statistics":{"ps_ttm":{"q8v":5.3529,"q5v":4.5389,"q2v":3.0549,"cvpos":0.7071}},"lxr_fc_rights":5.42},{"date":"2025-12-02T16:00:00.000Z","stockId":2494,"ps_ttm":5.238,"sp":5.53,"statistics":{"ps_ttm":{"q8v":5.3529,"q5v":4.5374,"q2v":3.0549,"cvpos":0.7472}},"lxr_fc_rights":5.53},{"date":"2025-12-01T16:00:00.000Z","stockId":2494,"ps_ttm":5.324,"sp":5.62,"statistics":{"ps_ttm":{"q8v":5.3529,"q5v":4.5336,"q2v":3.0549,"cvpos":0.7846}},"lxr_fc_rights":5.62},{"date":"2025-11-30T16:00:00.000Z","stockId":2494,"ps_ttm":5.257,"sp":5.55,"statistics":{"ps_ttm":{"q8v":5.3529,"q5v":4.5336,"q2v":3.0549,"cvpos":0.7566}},"lxr_fc_rights":5.55},{"date":"2025-11-27T16:00:00.000Z","stockId":2494,"ps_ttm":5.333,"sp":5.63,"statistics":{"ps_ttm":{"q8v":5.3529,"q5v":4.5389,"q2v":3.0549,"cvpos":0.795}},"lxr_fc_rights":5.63},{"date":"2025-11-26T16:00:00.000Z","stockId":2494,"ps_ttm":5.219,"sp":5.51,"statistics":{"ps_ttm":{"q8v":5.3529,"q5v":4.5389,"q2v":3.0549,"cvpos":0.7448}},"lxr_fc_rights":5.51},{"date":"2025-11-25T16:00:00.000Z","stockId":2494,"ps_ttm":5.2,"sp":5.49,"statistics":{"ps_ttm":{"q8v":5.3529,"q5v":4.5374,"q2v":3.0549,"cvpos":0.7416}},"lxr_fc_rights":5.49},{"date":"2025-11-24T16:00:00.000Z","stockId":2494,"ps_ttm":5.238,"sp":5.53,"statistics":{"ps_ttm":{"q8v":5.3529,"q5v":4.5336,"q2v":3.0549,"cvpos":0.7524}},"lxr_fc_rights":5.53},{"date":"2025-11-23T16:00:00.000Z","stockId":2494,"ps_ttm":5.162,"sp":5.45,"statistics":{"ps_ttm":{"q8v":5.3529,"q5v":4.5336,"q2v":3.0549,"cvpos":0.7329}},"lxr_fc_rights":5.45},{"date":"2025-11-20T16:00:00.000Z","stockId":2494,"ps_ttm":5.087,"sp":5.37,"statistics":{"ps_ttm":{"q8v":5.3529,"q5v":4.5336,"q2v":3.0549,"cvpos":0.6987}},"lxr_fc_rights":5.37},{"date":"2025-11-19T16:00:00.000Z","stockId":2494,"ps_ttm":5.409,"sp":5.71,"statistics":{"ps_ttm":{"q8v":5.3529,"q5v":4.5336,"q2v":3.0549,"cvpos":0.8131}},"lxr_fc_rights":5.71},{"date":"2025-11-18T16:00:00.000Z","stockId":2494,"ps_ttm":5.437,"sp":5.74,"statistics":{"ps_ttm":{"q8v":5.3529,"q5v":4.5298,"q2v":3.0549,"cvpos":0.831}},"lxr_fc_rights":5.74},{"date":"2025-11-17T16:00:00.000Z","stockId":2494,"ps_ttm":5.541,"sp":5.85,"statistics":{"ps_ttm":{"q8v":5.3428,"q5v":4.5251,"q2v":3.0549,"cvpos":0.8699}},"lxr_fc_rights":5.85},{"date":"2025-11-16T16:00:00.000Z","stockId":2494,"ps_ttm":5.646,"sp":5.96,"statistics":{"ps_ttm":{"q8v":5.3372,"q5v":4.5251,"q2v":3.0549,"cvpos":0.9035}},"lxr_fc_rights":5.96},{"date":"2025-11-13T16:00:00.000Z","stockId":2494,"ps_ttm":5.532,"sp":5.84,"statistics":{"ps_ttm":{"q8v":5.3326,"q5v":4.5251,"q2v":3.0549,"cvpos":0.8717}},"lxr_fc_rights":5.84},{"date":"2025-11-12T16:00:00.000Z","stockId":2494,"ps_ttm":5.456,"sp":5.76,"statistics":{"ps_ttm":{"q8v":5.326,"q5v":4.5204,"q2v":3.0549,"cvpos":0.841}},"lxr_fc_rights":5.76},{"date":"2025-11-11T16:00:00.000Z","stockId":2494,"ps_ttm":5.428,"sp":5.73,"statistics":{"ps_ttm":{"q8v":5.326,"q5v":4.5204,"q2v":3.0549,"cvpos":0.8324}},"lxr_fc_rights":5.73},{"date":"2025-11-10T16:00:00.000Z","stockId":2494,"ps_ttm":5.409,"sp":5.71,"statistics":{"ps_ttm":{"q8v":5.326,"q5v":4.5202,"q2v":3.0549,"cvpos":0.8224}},"lxr_fc_rights":5.71},{"date":"2025-11-09T16:00:00.000Z","stockId":2494,"ps_ttm":5.399,"sp":5.7,"statistics":{"ps_ttm":{"q8v":5.326,"q5v":4.5121,"q2v":3.0549,"cvpos":0.8224}},"lxr_fc_rights":5.7},{"date":"2025-11-06T16:00:00.000Z","stockId":2494,"ps_ttm":5.324,"sp":5.62,"statistics":{"ps_ttm":{"q8v":5.3235,"q5v":4.5025,"q2v":3.0549,"cvpos":0.8006}},"lxr_fc_rights":5.62},{"date":"2025-11-05T16:00:00.000Z","stockId":2494,"ps_ttm":5.314,"sp":5.61,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.5008,"q2v":3.0549,"cvpos":0.7964}},"lxr_fc_rights":5.61},{"date":"2025-11-04T16:00:00.000Z","stockId":2494,"ps_ttm":5.295,"sp":5.59,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.5008,"q2v":3.0549,"cvpos":0.7905}},"lxr_fc_rights":5.59},{"date":"2025-11-03T16:00:00.000Z","stockId":2494,"ps_ttm":5.238,"sp":5.53,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.5002,"q2v":3.0549,"cvpos":0.7706}},"lxr_fc_rights":5.53},{"date":"2025-11-02T16:00:00.000Z","stockId":2494,"ps_ttm":5.21,"sp":5.5,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4964,"q2v":3.0549,"cvpos":0.7622}},"lxr_fc_rights":5.5},{"date":"2025-10-30T16:00:00.000Z","stockId":2494,"ps_ttm":5.068,"sp":5.35,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4922,"q2v":3.0549,"cvpos":0.7127}},"lxr_fc_rights":5.35},{"date":"2025-10-29T16:00:00.000Z","stockId":2494,"ps_ttm":4.992,"sp":5.27,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4921,"q2v":3.0549,"cvpos":0.6848}},"lxr_fc_rights":5.27},{"date":"2025-10-28T16:00:00.000Z","stockId":2494,"ps_ttm":4.992,"sp":5.27,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4921,"q2v":3.0549,"cvpos":0.6858}},"lxr_fc_rights":5.27},{"date":"2025-10-27T16:00:00.000Z","stockId":2494,"ps_ttm":5.039,"sp":5.32,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4879,"q2v":3.0549,"cvpos":0.7077}},"lxr_fc_rights":5.32},{"date":"2025-10-26T16:00:00.000Z","stockId":2494,"ps_ttm":4.973,"sp":5.25,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4829,"q2v":3.0549,"cvpos":0.6811}},"lxr_fc_rights":5.25},{"date":"2025-10-23T16:00:00.000Z","stockId":2494,"ps_ttm":4.972,"sp":5.28,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4729,"q2v":3.0549,"cvpos":0.682}},"lxr_fc_rights":5.28},{"date":"2025-10-22T16:00:00.000Z","stockId":2494,"ps_ttm":5.019,"sp":5.33,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4729,"q2v":3.0549,"cvpos":0.6974}},"lxr_fc_rights":5.33},{"date":"2025-10-21T16:00:00.000Z","stockId":2494,"ps_ttm":4.944,"sp":5.25,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4665,"q2v":3.0549,"cvpos":0.6774}},"lxr_fc_rights":5.25},{"date":"2025-10-20T16:00:00.000Z","stockId":2494,"ps_ttm":4.878,"sp":5.18,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4665,"q2v":3.0549,"cvpos":0.6587}},"lxr_fc_rights":5.18},{"date":"2025-10-19T16:00:00.000Z","stockId":2494,"ps_ttm":4.756,"sp":5.05,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4665,"q2v":3.0549,"cvpos":0.6252}},"lxr_fc_rights":5.05},{"date":"2025-10-16T16:00:00.000Z","stockId":2494,"ps_ttm":4.671,"sp":4.96,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4729,"q2v":3.0549,"cvpos":0.5927}},"lxr_fc_rights":4.96},{"date":"2025-10-15T16:00:00.000Z","stockId":2494,"ps_ttm":4.671,"sp":4.96,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4729,"q2v":3.0549,"cvpos":0.5941}},"lxr_fc_rights":4.96},{"date":"2025-10-14T16:00:00.000Z","stockId":2494,"ps_ttm":4.746,"sp":5.04,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4665,"q2v":3.0549,"cvpos":0.6145}},"lxr_fc_rights":5.04},{"date":"2025-10-13T16:00:00.000Z","stockId":2494,"ps_ttm":4.709,"sp":5,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4665,"q2v":3.0549,"cvpos":0.607}},"lxr_fc_rights":5},{"date":"2025-10-12T16:00:00.000Z","stockId":2494,"ps_ttm":4.671,"sp":4.96,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4665,"q2v":3.0549,"cvpos":0.5972}},"lxr_fc_rights":4.96},{"date":"2025-10-09T16:00:00.000Z","stockId":2494,"ps_ttm":4.728,"sp":5.02,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4589,"q2v":3.0549,"cvpos":0.6137}},"lxr_fc_rights":5.02},{"date":"2025-10-08T16:00:00.000Z","stockId":2494,"ps_ttm":4.633,"sp":4.92,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4536,"q2v":3.0549,"cvpos":0.5774}},"lxr_fc_rights":4.92},{"date":"2025-09-29T16:00:00.000Z","stockId":2494,"ps_ttm":4.643,"sp":4.93,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4493,"q2v":3.0549,"cvpos":0.581}},"lxr_fc_rights":4.93},{"date":"2025-09-28T16:00:00.000Z","stockId":2494,"ps_ttm":4.596,"sp":4.88,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4493,"q2v":3.0549,"cvpos":0.5698}},"lxr_fc_rights":4.88},{"date":"2025-09-25T16:00:00.000Z","stockId":2494,"ps_ttm":4.549,"sp":4.83,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4489,"q2v":3.0552,"cvpos":0.5432}},"lxr_fc_rights":4.83},{"date":"2025-09-24T16:00:00.000Z","stockId":2494,"ps_ttm":4.492,"sp":4.77,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4427,"q2v":3.0552,"cvpos":0.5167}},"lxr_fc_rights":4.77},{"date":"2025-09-23T16:00:00.000Z","stockId":2494,"ps_ttm":4.567,"sp":4.85,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4417,"q2v":3.0549,"cvpos":0.5509}},"lxr_fc_rights":4.85},{"date":"2025-09-22T16:00:00.000Z","stockId":2494,"ps_ttm":4.417,"sp":4.69,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4407,"q2v":3.0549,"cvpos":0.486}},"lxr_fc_rights":4.69},{"date":"2025-09-21T16:00:00.000Z","stockId":2494,"ps_ttm":4.53,"sp":4.81,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4407,"q2v":3.0549,"cvpos":0.5363}},"lxr_fc_rights":4.81},{"date":"2025-09-18T16:00:00.000Z","stockId":2494,"ps_ttm":4.662,"sp":4.95,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4427,"q2v":3.0552,"cvpos":0.5961}},"lxr_fc_rights":4.95},{"date":"2025-09-17T16:00:00.000Z","stockId":2494,"ps_ttm":4.709,"sp":5,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4427,"q2v":3.0552,"cvpos":0.6114}},"lxr_fc_rights":5},{"date":"2025-09-16T16:00:00.000Z","stockId":2494,"ps_ttm":4.831,"sp":5.13,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4417,"q2v":3.0549,"cvpos":0.6471}},"lxr_fc_rights":5.13},{"date":"2025-09-15T16:00:00.000Z","stockId":2494,"ps_ttm":4.897,"sp":5.2,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4407,"q2v":3.0549,"cvpos":0.662}},"lxr_fc_rights":5.2},{"date":"2025-09-14T16:00:00.000Z","stockId":2494,"ps_ttm":4.746,"sp":5.04,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4407,"q2v":3.0549,"cvpos":0.6187}},"lxr_fc_rights":5.04},{"date":"2025-09-11T16:00:00.000Z","stockId":2494,"ps_ttm":4.756,"sp":5.05,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4427,"q2v":3.0552,"cvpos":0.624}},"lxr_fc_rights":5.05},{"date":"2025-09-10T16:00:00.000Z","stockId":2494,"ps_ttm":4.793,"sp":5.09,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4417,"q2v":3.0549,"cvpos":0.6332}},"lxr_fc_rights":5.09},{"date":"2025-09-09T16:00:00.000Z","stockId":2494,"ps_ttm":4.803,"sp":5.1,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4407,"q2v":3.0549,"cvpos":0.6369}},"lxr_fc_rights":5.1},{"date":"2025-09-08T16:00:00.000Z","stockId":2494,"ps_ttm":4.746,"sp":5.04,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4407,"q2v":3.0549,"cvpos":0.6196}},"lxr_fc_rights":5.04},{"date":"2025-09-07T16:00:00.000Z","stockId":2494,"ps_ttm":4.746,"sp":5.04,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4407,"q2v":3.0549,"cvpos":0.6196}},"lxr_fc_rights":5.04},{"date":"2025-09-04T16:00:00.000Z","stockId":2494,"ps_ttm":4.662,"sp":4.95,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4417,"q2v":3.0549,"cvpos":0.5997}},"lxr_fc_rights":4.95},{"date":"2025-09-03T16:00:00.000Z","stockId":2494,"ps_ttm":4.671,"sp":4.96,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4417,"q2v":3.0549,"cvpos":0.6025}},"lxr_fc_rights":4.96},{"date":"2025-09-02T16:00:00.000Z","stockId":2494,"ps_ttm":4.52,"sp":4.8,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4407,"q2v":3.0549,"cvpos":0.5349}},"lxr_fc_rights":4.8},{"date":"2025-09-01T16:00:00.000Z","stockId":2494,"ps_ttm":4.643,"sp":4.93,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4407,"q2v":3.0549,"cvpos":0.5874}},"lxr_fc_rights":4.93},{"date":"2025-08-31T16:00:00.000Z","stockId":2494,"ps_ttm":4.577,"sp":4.86,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4407,"q2v":3.0549,"cvpos":0.558}},"lxr_fc_rights":4.86},{"date":"2025-08-28T16:00:00.000Z","stockId":2494,"ps_ttm":4.52,"sp":4.8,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4417,"q2v":3.0549,"cvpos":0.5342}},"lxr_fc_rights":4.8},{"date":"2025-08-27T16:00:00.000Z","stockId":2494,"ps_ttm":4.652,"sp":4.94,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4417,"q2v":3.0549,"cvpos":0.5914}},"lxr_fc_rights":4.94},{"date":"2025-08-26T16:00:00.000Z","stockId":2494,"ps_ttm":4.295,"sp":5.01,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4407,"q2v":3.0549,"cvpos":0.4413}},"lxr_fc_rights":5.01},{"date":"2025-08-25T16:00:00.000Z","stockId":2494,"ps_ttm":4.484,"sp":5.23,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4417,"q2v":3.0549,"cvpos":0.5175}},"lxr_fc_rights":5.23},{"date":"2025-08-24T16:00:00.000Z","stockId":2494,"ps_ttm":4.466,"sp":5.21,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4417,"q2v":3.0549,"cvpos":0.5105}},"lxr_fc_rights":5.21},{"date":"2025-08-21T16:00:00.000Z","stockId":2494,"ps_ttm":4.501,"sp":5.25,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4458,"q2v":3.0549,"cvpos":0.5216}},"lxr_fc_rights":5.25},{"date":"2025-08-20T16:00:00.000Z","stockId":2494,"ps_ttm":4.629,"sp":5.4,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4458,"q2v":3.0549,"cvpos":0.5732}},"lxr_fc_rights":5.4},{"date":"2025-08-19T16:00:00.000Z","stockId":2494,"ps_ttm":4.552,"sp":5.31,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4427,"q2v":3.0549,"cvpos":0.5377}},"lxr_fc_rights":5.31},{"date":"2025-08-18T16:00:00.000Z","stockId":2494,"ps_ttm":4.492,"sp":5.24,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4417,"q2v":3.0549,"cvpos":0.5161}},"lxr_fc_rights":5.24},{"date":"2025-08-17T16:00:00.000Z","stockId":2494,"ps_ttm":4.329,"sp":5.05,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4407,"q2v":3.0549,"cvpos":0.4476}},"lxr_fc_rights":5.05},{"date":"2025-08-14T16:00:00.000Z","stockId":2494,"ps_ttm":4.346,"sp":5.07,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4458,"q2v":3.0549,"cvpos":0.4477}},"lxr_fc_rights":5.07},{"date":"2025-08-13T16:00:00.000Z","stockId":2494,"ps_ttm":4.424,"sp":5.16,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4458,"q2v":3.0549,"cvpos":0.4854}},"lxr_fc_rights":5.16},{"date":"2025-08-12T16:00:00.000Z","stockId":2494,"ps_ttm":4.569,"sp":5.33,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4489,"q2v":3.0549,"cvpos":0.5475}},"lxr_fc_rights":5.33},{"date":"2025-08-11T16:00:00.000Z","stockId":2494,"ps_ttm":4.646,"sp":5.42,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4458,"q2v":3.0549,"cvpos":0.579}},"lxr_fc_rights":5.42},{"date":"2025-08-10T16:00:00.000Z","stockId":2494,"ps_ttm":4.655,"sp":5.43,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4417,"q2v":3.0549,"cvpos":0.5874}},"lxr_fc_rights":5.43},{"date":"2025-08-07T16:00:00.000Z","stockId":2494,"ps_ttm":4.578,"sp":5.34,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4407,"q2v":3.0549,"cvpos":0.5551}},"lxr_fc_rights":5.34},{"date":"2025-08-06T16:00:00.000Z","stockId":2494,"ps_ttm":4.569,"sp":5.33,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4393,"q2v":3.0549,"cvpos":0.5537}},"lxr_fc_rights":5.33},{"date":"2025-08-05T16:00:00.000Z","stockId":2494,"ps_ttm":4.612,"sp":5.38,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4378,"q2v":3.0549,"cvpos":0.5726}},"lxr_fc_rights":5.38},{"date":"2025-08-04T16:00:00.000Z","stockId":2494,"ps_ttm":4.561,"sp":5.32,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4351,"q2v":3.0549,"cvpos":0.551}},"lxr_fc_rights":5.32},{"date":"2025-08-03T16:00:00.000Z","stockId":2494,"ps_ttm":4.492,"sp":5.24,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4323,"q2v":3.0549,"cvpos":0.5273}},"lxr_fc_rights":5.24},{"date":"2025-07-31T16:00:00.000Z","stockId":2494,"ps_ttm":4.424,"sp":5.16,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4323,"q2v":3.0549,"cvpos":0.4951}},"lxr_fc_rights":5.16},{"date":"2025-07-30T16:00:00.000Z","stockId":2494,"ps_ttm":4.381,"sp":5.11,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4351,"q2v":3.0549,"cvpos":0.47}},"lxr_fc_rights":5.11},{"date":"2025-07-29T16:00:00.000Z","stockId":2494,"ps_ttm":4.458,"sp":5.2,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4378,"q2v":3.0549,"cvpos":0.5112}},"lxr_fc_rights":5.2},{"date":"2025-07-28T16:00:00.000Z","stockId":2494,"ps_ttm":4.415,"sp":5.15,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4351,"q2v":3.0549,"cvpos":0.4895}},"lxr_fc_rights":5.15},{"date":"2025-07-27T16:00:00.000Z","stockId":2494,"ps_ttm":4.466,"sp":5.21,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4351,"q2v":3.0549,"cvpos":0.5161}},"lxr_fc_rights":5.21},{"date":"2025-07-24T16:00:00.000Z","stockId":2494,"ps_ttm":4.441,"sp":5.18,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4322,"q2v":3.0549,"cvpos":0.5049}},"lxr_fc_rights":5.18},{"date":"2025-07-23T16:00:00.000Z","stockId":2494,"ps_ttm":4.389,"sp":5.12,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4279,"q2v":3.0549,"cvpos":0.4826}},"lxr_fc_rights":5.12},{"date":"2025-07-22T16:00:00.000Z","stockId":2494,"ps_ttm":4.364,"sp":5.09,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4322,"q2v":3.0549,"cvpos":0.4693}},"lxr_fc_rights":5.09},{"date":"2025-07-21T16:00:00.000Z","stockId":2494,"ps_ttm":4.406,"sp":5.14,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4322,"q2v":3.0549,"cvpos":0.4923}},"lxr_fc_rights":5.14},{"date":"2025-07-20T16:00:00.000Z","stockId":2494,"ps_ttm":4.432,"sp":5.17,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4322,"q2v":3.0549,"cvpos":0.4993}},"lxr_fc_rights":5.17},{"date":"2025-07-17T16:00:00.000Z","stockId":2494,"ps_ttm":4.381,"sp":5.11,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.421,"q2v":3.0549,"cvpos":0.4812}},"lxr_fc_rights":5.11},{"date":"2025-07-16T16:00:00.000Z","stockId":2494,"ps_ttm":4.355,"sp":5.08,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.421,"q2v":3.0549,"cvpos":0.4742}},"lxr_fc_rights":5.08},{"date":"2025-07-15T16:00:00.000Z","stockId":2494,"ps_ttm":4.398,"sp":5.13,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4236,"q2v":3.0549,"cvpos":0.4916}},"lxr_fc_rights":5.13},{"date":"2025-07-14T16:00:00.000Z","stockId":2494,"ps_ttm":4.389,"sp":5.12,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4279,"q2v":3.0549,"cvpos":0.4867}},"lxr_fc_rights":5.12},{"date":"2025-07-13T16:00:00.000Z","stockId":2494,"ps_ttm":4.501,"sp":5.25,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4279,"q2v":3.0549,"cvpos":0.5287}},"lxr_fc_rights":5.25},{"date":"2025-07-10T16:00:00.000Z","stockId":2494,"ps_ttm":4.424,"sp":5.16,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4175,"q2v":3.0549,"cvpos":0.5021}},"lxr_fc_rights":5.16},{"date":"2025-07-09T16:00:00.000Z","stockId":2494,"ps_ttm":4.449,"sp":5.19,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4161,"q2v":3.0549,"cvpos":0.5132}},"lxr_fc_rights":5.19},{"date":"2025-07-08T16:00:00.000Z","stockId":2494,"ps_ttm":4.449,"sp":5.19,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4157,"q2v":3.0549,"cvpos":0.514}},"lxr_fc_rights":5.19},{"date":"2025-07-07T16:00:00.000Z","stockId":2494,"ps_ttm":4.441,"sp":5.18,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4069,"q2v":3.0549,"cvpos":0.5091}},"lxr_fc_rights":5.18},{"date":"2025-07-06T16:00:00.000Z","stockId":2494,"ps_ttm":4.441,"sp":5.18,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.3981,"q2v":3.0549,"cvpos":0.5105}},"lxr_fc_rights":5.18},{"date":"2025-07-03T16:00:00.000Z","stockId":2494,"ps_ttm":4.364,"sp":5.09,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.3921,"q2v":3.0549,"cvpos":0.4868}},"lxr_fc_rights":5.09},{"date":"2025-07-02T16:00:00.000Z","stockId":2494,"ps_ttm":4.389,"sp":5.12,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.3921,"q2v":3.0549,"cvpos":0.4979}},"lxr_fc_rights":5.12},{"date":"2025-07-01T16:00:00.000Z","stockId":2494,"ps_ttm":4.372,"sp":5.1,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.3936,"q2v":3.0549,"cvpos":0.493}},"lxr_fc_rights":5.1},{"date":"2025-06-30T16:00:00.000Z","stockId":2494,"ps_ttm":4.381,"sp":5.11,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.3958,"q2v":3.0549,"cvpos":0.4937}},"lxr_fc_rights":5.11},{"date":"2025-06-29T16:00:00.000Z","stockId":2494,"ps_ttm":4.364,"sp":5.09,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.3958,"q2v":3.0549,"cvpos":0.4909}},"lxr_fc_rights":5.09},{"date":"2025-06-26T16:00:00.000Z","stockId":2494,"ps_ttm":4.269,"sp":4.98,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.3921,"q2v":3.0549,"cvpos":0.477}},"lxr_fc_rights":4.98},{"date":"2025-06-25T16:00:00.000Z","stockId":2494,"ps_ttm":4.184,"sp":4.88,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.3921,"q2v":3.0549,"cvpos":0.4561}},"lxr_fc_rights":4.88},{"date":"2025-06-24T16:00:00.000Z","stockId":2494,"ps_ttm":4.184,"sp":4.88,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.3936,"q2v":3.0549,"cvpos":0.4567}},"lxr_fc_rights":4.88},{"date":"2025-06-23T16:00:00.000Z","stockId":2494,"ps_ttm":4.124,"sp":4.81,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.3958,"q2v":3.0549,"cvpos":0.4336}},"lxr_fc_rights":4.81},{"date":"2025-06-22T16:00:00.000Z","stockId":2494,"ps_ttm":3.926,"sp":4.58,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.3958,"q2v":3.0549,"cvpos":0.3608}},"lxr_fc_rights":4.58},{"date":"2025-06-19T16:00:00.000Z","stockId":2494,"ps_ttm":3.832,"sp":4.47,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.3921,"q2v":3.0549,"cvpos":0.3487}},"lxr_fc_rights":4.47},{"date":"2025-06-18T16:00:00.000Z","stockId":2494,"ps_ttm":3.832,"sp":4.47,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.3921,"q2v":3.0549,"cvpos":0.3487}},"lxr_fc_rights":4.47},{"date":"2025-06-17T16:00:00.000Z","stockId":2494,"ps_ttm":3.978,"sp":4.64,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.3936,"q2v":3.0549,"cvpos":0.3687}},"lxr_fc_rights":4.64},{"date":"2025-06-16T16:00:00.000Z","stockId":2494,"ps_ttm":4.072,"sp":4.75,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.3958,"q2v":3.0549,"cvpos":0.4098}},"lxr_fc_rights":4.75},{"date":"2025-06-15T16:00:00.000Z","stockId":2494,"ps_ttm":4.072,"sp":4.75,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.3958,"q2v":3.0549,"cvpos":0.4112}},"lxr_fc_rights":4.75},{"date":"2025-06-12T16:00:00.000Z","stockId":2494,"ps_ttm":3.986,"sp":4.65,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.3921,"q2v":3.0549,"cvpos":0.378}},"lxr_fc_rights":4.65},{"date":"2025-06-11T16:00:00.000Z","stockId":2494,"ps_ttm":4.115,"sp":4.8,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.3921,"q2v":3.0549,"cvpos":0.4324}},"lxr_fc_rights":4.8},{"date":"2025-06-10T16:00:00.000Z","stockId":2494,"ps_ttm":4.166,"sp":4.86,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.3936,"q2v":3.0549,"cvpos":0.4511}},"lxr_fc_rights":4.86},{"date":"2025-06-09T16:00:00.000Z","stockId":2494,"ps_ttm":4.132,"sp":4.82,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.3958,"q2v":3.0549,"cvpos":0.4364}},"lxr_fc_rights":4.82},{"date":"2025-06-08T16:00:00.000Z","stockId":2494,"ps_ttm":4.201,"sp":4.9,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.3958,"q2v":3.0549,"cvpos":0.4573}},"lxr_fc_rights":4.9},{"date":"2025-06-05T16:00:00.000Z","stockId":2494,"ps_ttm":4.166,"sp":4.86,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.3921,"q2v":3.0549,"cvpos":0.4547}},"lxr_fc_rights":4.86},{"date":"2025-06-04T16:00:00.000Z","stockId":2494,"ps_ttm":4.106,"sp":4.79,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.3921,"q2v":3.0549,"cvpos":0.4351}},"lxr_fc_rights":4.79},{"date":"2025-06-03T16:00:00.000Z","stockId":2494,"ps_ttm":4.175,"sp":4.87,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.3936,"q2v":3.0549,"cvpos":0.4567}},"lxr_fc_rights":4.87},{"date":"2025-06-02T16:00:00.000Z","stockId":2494,"ps_ttm":4.132,"sp":4.82,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.3958,"q2v":3.0549,"cvpos":0.442}},"lxr_fc_rights":4.82},{"date":"2025-05-29T16:00:00.000Z","stockId":2494,"ps_ttm":4.038,"sp":4.71,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.3921,"q2v":3.0549,"cvpos":0.4114}},"lxr_fc_rights":4.71},{"date":"2025-05-28T16:00:00.000Z","stockId":2494,"ps_ttm":4.115,"sp":4.8,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.3921,"q2v":3.0549,"cvpos":0.4421}},"lxr_fc_rights":4.8},{"date":"2025-05-27T16:00:00.000Z","stockId":2494,"ps_ttm":4.046,"sp":4.72,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.3936,"q2v":3.0549,"cvpos":0.4148}},"lxr_fc_rights":4.72},{"date":"2025-05-26T16:00:00.000Z","stockId":2494,"ps_ttm":4.072,"sp":4.75,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.3958,"q2v":3.0549,"cvpos":0.4252}},"lxr_fc_rights":4.75},{"date":"2025-05-25T16:00:00.000Z","stockId":2494,"ps_ttm":3.978,"sp":4.64,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.3958,"q2v":3.0549,"cvpos":0.3902}},"lxr_fc_rights":4.64},{"date":"2025-05-22T16:00:00.000Z","stockId":2494,"ps_ttm":3.978,"sp":4.64,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.3921,"q2v":3.0549,"cvpos":0.3933}},"lxr_fc_rights":4.64},{"date":"2025-05-21T16:00:00.000Z","stockId":2494,"ps_ttm":4.055,"sp":4.73,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.3921,"q2v":3.0549,"cvpos":0.4212}},"lxr_fc_rights":4.73},{"date":"2025-05-20T16:00:00.000Z","stockId":2494,"ps_ttm":4.149,"sp":4.84,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.3936,"q2v":3.0549,"cvpos":0.4469}},"lxr_fc_rights":4.84},{"date":"2025-05-19T16:00:00.000Z","stockId":2494,"ps_ttm":4.175,"sp":4.87,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.3958,"q2v":3.0549,"cvpos":0.4573}},"lxr_fc_rights":4.87},{"date":"2025-05-18T16:00:00.000Z","stockId":2494,"ps_ttm":4.106,"sp":4.79,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.3958,"q2v":3.0549,"cvpos":0.442}},"lxr_fc_rights":4.79},{"date":"2025-05-15T16:00:00.000Z","stockId":2494,"ps_ttm":4.046,"sp":4.72,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.3921,"q2v":3.0549,"cvpos":0.424}},"lxr_fc_rights":4.72},{"date":"2025-05-14T16:00:00.000Z","stockId":2494,"ps_ttm":4.055,"sp":4.73,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.3921,"q2v":3.0549,"cvpos":0.4268}},"lxr_fc_rights":4.73},{"date":"2025-05-13T16:00:00.000Z","stockId":2494,"ps_ttm":4.004,"sp":4.67,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.3936,"q2v":3.0549,"cvpos":0.4078}},"lxr_fc_rights":4.67},{"date":"2025-05-12T16:00:00.000Z","stockId":2494,"ps_ttm":4.012,"sp":4.68,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.3958,"q2v":3.0549,"cvpos":0.4126}},"lxr_fc_rights":4.68},{"date":"2025-05-11T16:00:00.000Z","stockId":2494,"ps_ttm":4.004,"sp":4.67,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.3958,"q2v":3.0549,"cvpos":0.4098}},"lxr_fc_rights":4.67},{"date":"2025-05-08T16:00:00.000Z","stockId":2494,"ps_ttm":4.004,"sp":4.67,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.3921,"q2v":3.0549,"cvpos":0.4128}},"lxr_fc_rights":4.67},{"date":"2025-05-07T16:00:00.000Z","stockId":2494,"ps_ttm":3.986,"sp":4.65,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.3921,"q2v":3.0549,"cvpos":0.41}},"lxr_fc_rights":4.65},{"date":"2025-05-06T16:00:00.000Z","stockId":2494,"ps_ttm":3.944,"sp":4.6,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.3936,"q2v":3.0549,"cvpos":0.4036}},"lxr_fc_rights":4.6},{"date":"2025-05-05T16:00:00.000Z","stockId":2494,"ps_ttm":3.901,"sp":4.55,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.3958,"q2v":3.0549,"cvpos":0.4}},"lxr_fc_rights":4.55},{"date":"2025-04-29T16:00:00.000Z","stockId":2494,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.3936,"q2v":3.0549,"cvpos":0.3827}},"ps_ttm":3.832,"sp":4.47,"lxr_fc_rights":4.47},{"date":"2025-04-28T16:00:00.000Z","stockId":2494,"ps_ttm":3.832,"sp":4.47,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.3958,"q2v":3.0549,"cvpos":0.3832}},"lxr_fc_rights":4.47},{"date":"2025-04-27T16:00:00.000Z","stockId":2494,"ps_ttm":3.278,"sp":4.36,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.3958,"q2v":3.0549,"cvpos":0.3021}},"lxr_fc_rights":4.36},{"date":"2025-04-24T16:00:00.000Z","stockId":2494,"ps_ttm":3.315,"sp":4.41,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.3921,"q2v":3.0549,"cvpos":0.304}},"lxr_fc_rights":4.41},{"date":"2025-04-23T16:00:00.000Z","stockId":2494,"ps_ttm":3.33,"sp":4.43,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.3921,"q2v":3.0549,"cvpos":0.3068}},"lxr_fc_rights":4.43},{"date":"2025-04-22T16:00:00.000Z","stockId":2494,"ps_ttm":3.375,"sp":4.49,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.3936,"q2v":3.0549,"cvpos":0.3142}},"lxr_fc_rights":4.49},{"date":"2025-04-21T16:00:00.000Z","stockId":2494,"ps_ttm":3.398,"sp":4.52,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.3958,"q2v":3.0549,"cvpos":0.3175}},"lxr_fc_rights":4.52},{"date":"2025-04-20T16:00:00.000Z","stockId":2494,"ps_ttm":3.33,"sp":4.43,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.3958,"q2v":3.0549,"cvpos":0.3077}},"lxr_fc_rights":4.43},{"date":"2025-04-17T16:00:00.000Z","stockId":2494,"ps_ttm":3.263,"sp":4.34,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.3921,"q2v":3.0549,"cvpos":0.2985}},"lxr_fc_rights":4.34},{"date":"2025-04-16T16:00:00.000Z","stockId":2494,"ps_ttm":3.293,"sp":4.38,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.3921,"q2v":3.0549,"cvpos":0.2999}},"lxr_fc_rights":4.38},{"date":"2025-04-15T16:00:00.000Z","stockId":2494,"ps_ttm":3.21,"sp":4.27,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.3936,"q2v":3.0549,"cvpos":0.2863}},"lxr_fc_rights":4.27},{"date":"2025-04-14T16:00:00.000Z","stockId":2494,"ps_ttm":3.115,"sp":4.18,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.3958,"q2v":3.0549,"cvpos":0.2364}},"lxr_fc_rights":4.18},{"date":"2025-04-13T16:00:00.000Z","stockId":2494,"ps_ttm":3.055,"sp":4.1,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.3958,"q2v":3.0549,"cvpos":0.2014}},"lxr_fc_rights":4.1},{"date":"2025-04-10T16:00:00.000Z","stockId":2494,"ps_ttm":2.981,"sp":4,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.3958,"q2v":3.0549,"cvpos":0.1799}},"lxr_fc_rights":4},{"date":"2025-04-09T16:00:00.000Z","stockId":2494,"ps_ttm":3.078,"sp":4.13,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.3958,"q2v":3.0626,"cvpos":0.2092}},"lxr_fc_rights":4.13},{"date":"2025-04-08T16:00:00.000Z","stockId":2494,"ps_ttm":2.794,"sp":3.75,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.3981,"q2v":3.0626,"cvpos":0.1355}},"lxr_fc_rights":3.75},{"date":"2025-04-07T16:00:00.000Z","stockId":2494,"ps_ttm":2.727,"sp":3.66,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.3981,"q2v":3.0627,"cvpos":0.1301}},"lxr_fc_rights":3.66},{"date":"2025-04-06T16:00:00.000Z","stockId":2494,"ps_ttm":2.847,"sp":3.82,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.3981,"q2v":3.0627,"cvpos":0.1399}},"lxr_fc_rights":3.82},{"date":"2025-04-02T16:00:00.000Z","stockId":2494,"ps_ttm":3.159,"sp":4.24,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.3981,"q2v":3.0701,"cvpos":0.25}},"lxr_fc_rights":4.24},{"date":"2025-04-01T16:00:00.000Z","stockId":2494,"ps_ttm":3.137,"sp":4.21,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4023,"q2v":3.0701,"cvpos":0.2392}},"lxr_fc_rights":4.21},{"date":"2025-03-31T16:00:00.000Z","stockId":2494,"ps_ttm":3.13,"sp":4.2,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4065,"q2v":3.0701,"cvpos":0.2353}},"lxr_fc_rights":4.2},{"date":"2025-03-30T16:00:00.000Z","stockId":2494,"ps_ttm":3.07,"sp":4.12,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4065,"q2v":3.0701,"cvpos":0.2003}},"lxr_fc_rights":4.12},{"date":"2025-03-27T16:00:00.000Z","stockId":2494,"ps_ttm":3.092,"sp":4.15,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.3981,"q2v":3.0701,"cvpos":0.2109}},"lxr_fc_rights":4.15},{"date":"2025-03-26T16:00:00.000Z","stockId":2494,"ps_ttm":3.189,"sp":4.28,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.3981,"q2v":3.0701,"cvpos":0.2584}},"lxr_fc_rights":4.28},{"date":"2025-03-25T16:00:00.000Z","stockId":2494,"ps_ttm":3.212,"sp":4.31,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4023,"q2v":3.0701,"cvpos":0.2685}},"lxr_fc_rights":4.31},{"date":"2025-03-24T16:00:00.000Z","stockId":2494,"ps_ttm":3.122,"sp":4.19,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4065,"q2v":3.0701,"cvpos":0.2269}},"lxr_fc_rights":4.19},{"date":"2025-03-23T16:00:00.000Z","stockId":2494,"ps_ttm":3.159,"sp":4.24,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4065,"q2v":3.0701,"cvpos":0.2437}},"lxr_fc_rights":4.24},{"date":"2025-03-20T16:00:00.000Z","stockId":2494,"ps_ttm":3.413,"sp":4.58,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.3981,"q2v":3.0701,"cvpos":0.2933}},"lxr_fc_rights":4.58},{"date":"2025-03-19T16:00:00.000Z","stockId":2494,"ps_ttm":3.48,"sp":4.67,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.3981,"q2v":3.0701,"cvpos":0.2961}},"lxr_fc_rights":4.67},{"date":"2025-03-18T16:00:00.000Z","stockId":2494,"ps_ttm":3.502,"sp":4.7,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4023,"q2v":3.0701,"cvpos":0.2979}},"lxr_fc_rights":4.7},{"date":"2025-03-17T16:00:00.000Z","stockId":2494,"ps_ttm":3.554,"sp":4.77,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4065,"q2v":3.0701,"cvpos":0.3011}},"lxr_fc_rights":4.77},{"date":"2025-03-16T16:00:00.000Z","stockId":2494,"ps_ttm":3.584,"sp":4.81,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4065,"q2v":3.0701,"cvpos":0.3039}},"lxr_fc_rights":4.81},{"date":"2025-03-13T16:00:00.000Z","stockId":2494,"ps_ttm":3.376,"sp":4.53,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.3981,"q2v":3.0701,"cvpos":0.2863}},"lxr_fc_rights":4.53},{"date":"2025-03-12T16:00:00.000Z","stockId":2494,"ps_ttm":3.294,"sp":4.42,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.3981,"q2v":3.0701,"cvpos":0.2765}},"lxr_fc_rights":4.42},{"date":"2025-03-11T16:00:00.000Z","stockId":2494,"ps_ttm":3.331,"sp":4.47,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4023,"q2v":3.0701,"cvpos":0.2797}},"lxr_fc_rights":4.47},{"date":"2025-03-10T16:00:00.000Z","stockId":2494,"ps_ttm":3.338,"sp":4.48,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4065,"q2v":3.0701,"cvpos":0.2801}},"lxr_fc_rights":4.48},{"date":"2025-03-09T16:00:00.000Z","stockId":2494,"ps_ttm":3.249,"sp":4.36,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4065,"q2v":3.0701,"cvpos":0.2717}},"lxr_fc_rights":4.36},{"date":"2025-03-06T16:00:00.000Z","stockId":2494,"ps_ttm":3.204,"sp":4.3,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.3981,"q2v":3.0701,"cvpos":0.264}},"lxr_fc_rights":4.3},{"date":"2025-03-05T16:00:00.000Z","stockId":2494,"ps_ttm":3.234,"sp":4.34,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.3981,"q2v":3.0701,"cvpos":0.2668}},"lxr_fc_rights":4.34},{"date":"2025-03-04T16:00:00.000Z","stockId":2494,"ps_ttm":3.197,"sp":4.29,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4023,"q2v":3.0701,"cvpos":0.2601}},"lxr_fc_rights":4.29},{"date":"2025-03-03T16:00:00.000Z","stockId":2494,"ps_ttm":3.189,"sp":4.28,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4065,"q2v":3.0701,"cvpos":0.2563}},"lxr_fc_rights":4.28},{"date":"2025-03-02T16:00:00.000Z","stockId":2494,"ps_ttm":3.167,"sp":4.25,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4065,"q2v":3.0701,"cvpos":0.2479}},"lxr_fc_rights":4.25},{"date":"2025-02-27T16:00:00.000Z","stockId":2494,"ps_ttm":3.159,"sp":4.24,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4166,"q2v":3.0701,"cvpos":0.243}},"lxr_fc_rights":4.24},{"date":"2025-02-26T16:00:00.000Z","stockId":2494,"ps_ttm":3.227,"sp":4.33,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4184,"q2v":3.0701,"cvpos":0.2598}},"lxr_fc_rights":4.33},{"date":"2025-02-25T16:00:00.000Z","stockId":2494,"ps_ttm":3.219,"sp":4.32,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4254,"q2v":3.0701,"cvpos":0.2587}},"lxr_fc_rights":4.32},{"date":"2025-02-24T16:00:00.000Z","stockId":2494,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4323,"q2v":3.0701,"cvpos":0.2367}},"ps_ttm":3.152,"sp":4.23,"lxr_fc_rights":4.23},{"date":"2025-02-23T16:00:00.000Z","stockId":2494,"ps_ttm":3.189,"sp":4.28,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4323,"q2v":3.0701,"cvpos":0.2521}},"lxr_fc_rights":4.28},{"date":"2025-02-20T16:00:00.000Z","stockId":2494,"ps_ttm":3.107,"sp":4.17,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4323,"q2v":3.0701,"cvpos":0.2179}},"lxr_fc_rights":4.17},{"date":"2025-02-19T16:00:00.000Z","stockId":2494,"ps_ttm":3.159,"sp":4.24,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4344,"q2v":3.0701,"cvpos":0.2402}},"lxr_fc_rights":4.24},{"date":"2025-02-18T16:00:00.000Z","stockId":2494,"ps_ttm":3.13,"sp":4.2,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4344,"q2v":3.0701,"cvpos":0.2294}},"lxr_fc_rights":4.2},{"date":"2025-02-17T16:00:00.000Z","stockId":2494,"ps_ttm":3.078,"sp":4.13,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4344,"q2v":3.0701,"cvpos":0.2045}},"lxr_fc_rights":4.13},{"date":"2025-02-16T16:00:00.000Z","stockId":2494,"ps_ttm":3.189,"sp":4.28,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4378,"q2v":3.0701,"cvpos":0.2465}},"lxr_fc_rights":4.28},{"date":"2025-02-13T16:00:00.000Z","stockId":2494,"ps_ttm":3.107,"sp":4.17,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4489,"q2v":3.0701,"cvpos":0.2165}},"lxr_fc_rights":4.17},{"date":"2025-02-12T16:00:00.000Z","stockId":2494,"ps_ttm":3.159,"sp":4.24,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.46,"q2v":3.0701,"cvpos":0.236}},"lxr_fc_rights":4.24},{"date":"2025-02-11T16:00:00.000Z","stockId":2494,"ps_ttm":3.167,"sp":4.25,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4612,"q2v":3.0701,"cvpos":0.2364}},"lxr_fc_rights":4.25},{"date":"2025-02-10T16:00:00.000Z","stockId":2494,"ps_ttm":3.174,"sp":4.26,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.4624,"q2v":3.0701,"cvpos":0.2381}},"lxr_fc_rights":4.26},{"date":"2025-02-09T16:00:00.000Z","stockId":2494,"ps_ttm":3.174,"sp":4.26,"statistics":{"ps_ttm":{"q8v":5.326,"q5v":4.4636,"q2v":3.0701,"cvpos":0.2381}},"lxr_fc_rights":4.26},{"date":"2025-02-06T16:00:00.000Z","stockId":2494,"ps_ttm":3.1,"sp":4.16,"statistics":{"ps_ttm":{"q8v":5.326,"q5v":4.4717,"q2v":3.0701,"cvpos":0.2123}},"lxr_fc_rights":4.16},{"date":"2025-02-05T16:00:00.000Z","stockId":2494,"ps_ttm":3.04,"sp":4.08,"statistics":{"ps_ttm":{"q8v":5.326,"q5v":4.4731,"q2v":3.0701,"cvpos":0.1899}},"lxr_fc_rights":4.08},{"date":"2025-02-04T16:00:00.000Z","stockId":2494,"ps_ttm":3.018,"sp":4.05,"statistics":{"ps_ttm":{"q8v":5.326,"q5v":4.4735,"q2v":3.0701,"cvpos":0.1846}},"lxr_fc_rights":4.05},{"date":"2025-01-26T16:00:00.000Z","stockId":2494,"ps_ttm":3.003,"sp":4.03,"statistics":{"ps_ttm":{"q8v":5.326,"q5v":4.4767,"q2v":3.0701,"cvpos":0.1776}},"lxr_fc_rights":4.03},{"date":"2025-01-23T16:00:00.000Z","stockId":2494,"ps_ttm":3.003,"sp":4.03,"statistics":{"ps_ttm":{"q8v":5.326,"q5v":4.4767,"q2v":3.0784,"cvpos":0.1771}},"lxr_fc_rights":4.03},{"date":"2025-01-22T16:00:00.000Z","stockId":2494,"ps_ttm":2.787,"sp":3.74,"statistics":{"ps_ttm":{"q8v":5.326,"q5v":4.4767,"q2v":3.085,"cvpos":0.1311}},"lxr_fc_rights":3.74},{"date":"2025-01-21T16:00:00.000Z","stockId":2494,"ps_ttm":2.832,"sp":3.8,"statistics":{"ps_ttm":{"q8v":5.326,"q5v":4.4794,"q2v":3.0863,"cvpos":0.1341}},"lxr_fc_rights":3.8},{"date":"2025-01-20T16:00:00.000Z","stockId":2494,"ps_ttm":2.928,"sp":3.93,"statistics":{"ps_ttm":{"q8v":5.326,"q5v":4.4807,"q2v":3.0882,"cvpos":0.1566}},"lxr_fc_rights":3.93},{"date":"2025-01-19T16:00:00.000Z","stockId":2494,"ps_ttm":2.921,"sp":3.92,"statistics":{"ps_ttm":{"q8v":5.326,"q5v":4.4807,"q2v":3.0924,"cvpos":0.1538}},"lxr_fc_rights":3.92},{"date":"2025-01-16T16:00:00.000Z","stockId":2494,"ps_ttm":2.817,"sp":3.78,"statistics":{"ps_ttm":{"q8v":5.326,"q5v":4.4816,"q2v":3.0941,"cvpos":0.1325}},"lxr_fc_rights":3.78},{"date":"2025-01-15T16:00:00.000Z","stockId":2494,"ps_ttm":2.891,"sp":3.88,"statistics":{"ps_ttm":{"q8v":5.326,"q5v":4.4823,"q2v":3.102,"cvpos":0.145}},"lxr_fc_rights":3.88},{"date":"2025-01-14T16:00:00.000Z","stockId":2494,"ps_ttm":2.876,"sp":3.86,"statistics":{"ps_ttm":{"q8v":5.326,"q5v":4.4825,"q2v":3.102,"cvpos":0.1411}},"lxr_fc_rights":3.86},{"date":"2025-01-13T16:00:00.000Z","stockId":2494,"ps_ttm":2.906,"sp":3.9,"statistics":{"ps_ttm":{"q8v":5.326,"q5v":4.4878,"q2v":3.1073,"cvpos":0.1483}},"lxr_fc_rights":3.9},{"date":"2024-12-26T16:00:00.000Z","stockId":2494,"ps_ttm":2.973,"sp":3.99,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4735,"q2v":3.1177,"cvpos":0.1596}},"lxr_fc_rights":3.99},{"date":"2024-12-25T16:00:00.000Z","stockId":2494,"ps_ttm":2.936,"sp":3.94,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4735,"q2v":3.1222,"cvpos":0.1472}},"lxr_fc_rights":3.94},{"date":"2024-12-24T16:00:00.000Z","stockId":2494,"ps_ttm":2.891,"sp":3.88,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.474,"q2v":3.1222,"cvpos":0.1419}},"lxr_fc_rights":3.88},{"date":"2024-12-23T16:00:00.000Z","stockId":2494,"ps_ttm":3.085,"sp":4.14,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4767,"q2v":3.1255,"cvpos":0.1821}},"lxr_fc_rights":4.14},{"date":"2024-12-22T16:00:00.000Z","stockId":2494,"ps_ttm":3.152,"sp":4.23,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4767,"q2v":3.1297,"cvpos":0.2041}},"lxr_fc_rights":4.23},{"date":"2024-12-19T16:00:00.000Z","stockId":2494,"ps_ttm":3.502,"sp":4.7,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4735,"q2v":3.1297,"cvpos":0.2338}},"lxr_fc_rights":4.7},{"date":"2024-12-18T16:00:00.000Z","stockId":2494,"ps_ttm":3.182,"sp":4.27,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4735,"q2v":3.1297,"cvpos":0.2091}},"lxr_fc_rights":4.27},{"date":"2024-12-17T16:00:00.000Z","stockId":2494,"ps_ttm":3.197,"sp":4.29,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.474,"q2v":3.1297,"cvpos":0.2094}},"lxr_fc_rights":4.29},{"date":"2024-12-16T16:00:00.000Z","stockId":2494,"ps_ttm":3.249,"sp":4.36,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4767,"q2v":3.1297,"cvpos":0.2124}},"lxr_fc_rights":4.36},{"date":"2024-12-15T16:00:00.000Z","stockId":2494,"ps_ttm":3.607,"sp":4.84,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4767,"q2v":3.1297,"cvpos":0.2359}},"lxr_fc_rights":4.84},{"date":"2024-12-12T16:00:00.000Z","stockId":2494,"ps_ttm":3.599,"sp":4.83,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4735,"q2v":3.1297,"cvpos":0.2338}},"lxr_fc_rights":4.83},{"date":"2024-12-11T16:00:00.000Z","stockId":2494,"ps_ttm":3.629,"sp":4.87,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4735,"q2v":3.1297,"cvpos":0.2366}},"lxr_fc_rights":4.87},{"date":"2024-12-10T16:00:00.000Z","stockId":2494,"ps_ttm":3.487,"sp":4.68,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.474,"q2v":3.1297,"cvpos":0.2287}},"lxr_fc_rights":4.68},{"date":"2024-12-09T16:00:00.000Z","stockId":2494,"ps_ttm":3.353,"sp":4.5,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4767,"q2v":3.1297,"cvpos":0.2193}},"lxr_fc_rights":4.5},{"date":"2024-12-08T16:00:00.000Z","stockId":2494,"ps_ttm":3.405,"sp":4.57,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4767,"q2v":3.1297,"cvpos":0.2207}},"lxr_fc_rights":4.57},{"date":"2024-12-05T16:00:00.000Z","stockId":2494,"ps_ttm":3.405,"sp":4.57,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4735,"q2v":3.1297,"cvpos":0.2201}},"lxr_fc_rights":4.57},{"date":"2024-12-04T16:00:00.000Z","stockId":2494,"ps_ttm":3.323,"sp":4.46,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4735,"q2v":3.1297,"cvpos":0.2146}},"lxr_fc_rights":4.46},{"date":"2024-12-03T16:00:00.000Z","stockId":2494,"ps_ttm":3.234,"sp":4.34,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.474,"q2v":3.1297,"cvpos":0.2107}},"lxr_fc_rights":4.34},{"date":"2024-12-02T16:00:00.000Z","stockId":2494,"ps_ttm":3.338,"sp":4.48,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4767,"q2v":3.1297,"cvpos":0.2152}},"lxr_fc_rights":4.48},{"date":"2024-12-01T16:00:00.000Z","stockId":2494,"ps_ttm":3.323,"sp":4.46,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4767,"q2v":3.1297,"cvpos":0.2138}},"lxr_fc_rights":4.46},{"date":"2024-11-28T16:00:00.000Z","stockId":2494,"ps_ttm":3.256,"sp":4.37,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4735,"q2v":3.1297,"cvpos":0.2105}},"lxr_fc_rights":4.37},{"date":"2024-11-27T16:00:00.000Z","stockId":2494,"ps_ttm":3.197,"sp":4.29,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4735,"q2v":3.1297,"cvpos":0.2091}},"lxr_fc_rights":4.29},{"date":"2024-11-26T16:00:00.000Z","stockId":2494,"ps_ttm":3.122,"sp":4.19,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.474,"q2v":3.1297,"cvpos":0.1956}},"lxr_fc_rights":4.19},{"date":"2024-11-25T16:00:00.000Z","stockId":2494,"ps_ttm":3.122,"sp":4.19,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4767,"q2v":3.1371,"cvpos":0.1959}},"lxr_fc_rights":4.19},{"date":"2024-11-24T16:00:00.000Z","stockId":2494,"ps_ttm":3.107,"sp":4.17,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4767,"q2v":3.1446,"cvpos":0.1903}},"lxr_fc_rights":4.17},{"date":"2024-11-21T16:00:00.000Z","stockId":2494,"ps_ttm":3.003,"sp":4.03,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4735,"q2v":3.1535,"cvpos":0.1596}},"lxr_fc_rights":4.03},{"date":"2024-11-20T16:00:00.000Z","stockId":2494,"ps_ttm":3.092,"sp":4.15,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4735,"q2v":3.1535,"cvpos":0.1829}},"lxr_fc_rights":4.15},{"date":"2024-11-19T16:00:00.000Z","stockId":2494,"ps_ttm":3.07,"sp":4.12,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.474,"q2v":3.1541,"cvpos":0.1749}},"lxr_fc_rights":4.12},{"date":"2024-11-18T16:00:00.000Z","stockId":2494,"ps_ttm":2.981,"sp":4,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4767,"q2v":3.1669,"cvpos":0.1586}},"lxr_fc_rights":4},{"date":"2024-11-17T16:00:00.000Z","stockId":2494,"ps_ttm":2.966,"sp":3.98,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4767,"q2v":3.2748,"cvpos":0.1545}},"lxr_fc_rights":3.98},{"date":"2024-11-14T16:00:00.000Z","stockId":2494,"ps_ttm":3.018,"sp":4.05,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4735,"q2v":3.3865,"cvpos":0.1596}},"lxr_fc_rights":4.05},{"date":"2024-11-13T16:00:00.000Z","stockId":2494,"ps_ttm":3.07,"sp":4.12,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4735,"q2v":3.4065,"cvpos":0.1706}},"lxr_fc_rights":4.12},{"date":"2024-11-12T16:00:00.000Z","stockId":2494,"ps_ttm":3.145,"sp":4.22,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.474,"q2v":3.4307,"cvpos":0.1887}},"lxr_fc_rights":4.22},{"date":"2024-11-11T16:00:00.000Z","stockId":2494,"ps_ttm":3.167,"sp":4.25,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4767,"q2v":3.4529,"cvpos":0.1931}},"lxr_fc_rights":4.25},{"date":"2024-11-10T16:00:00.000Z","stockId":2494,"ps_ttm":3.13,"sp":4.2,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4767,"q2v":3.4935,"cvpos":0.1862}},"lxr_fc_rights":4.2},{"date":"2024-11-07T16:00:00.000Z","stockId":2494,"ps_ttm":3.07,"sp":4.12,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4735,"q2v":3.5121,"cvpos":0.1706}},"lxr_fc_rights":4.12},{"date":"2024-11-06T16:00:00.000Z","stockId":2494,"ps_ttm":3.137,"sp":4.21,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4735,"q2v":3.5215,"cvpos":0.1843}},"lxr_fc_rights":4.21},{"date":"2024-11-05T16:00:00.000Z","stockId":2494,"ps_ttm":3.063,"sp":4.11,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.474,"q2v":3.5308,"cvpos":0.1667}},"lxr_fc_rights":4.11},{"date":"2024-11-04T16:00:00.000Z","stockId":2494,"ps_ttm":2.973,"sp":3.99,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4767,"q2v":3.5316,"cvpos":0.1559}},"lxr_fc_rights":3.99},{"date":"2024-11-03T16:00:00.000Z","stockId":2494,"ps_ttm":2.869,"sp":3.85,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4767,"q2v":3.5316,"cvpos":0.1379}},"lxr_fc_rights":3.85},{"date":"2024-10-31T16:00:00.000Z","stockId":2494,"ps_ttm":2.861,"sp":3.84,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4735,"q2v":3.5401,"cvpos":0.1362}},"lxr_fc_rights":3.84},{"date":"2024-10-30T16:00:00.000Z","stockId":2494,"ps_ttm":3.033,"sp":4.07,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4735,"q2v":3.5494,"cvpos":0.1554}},"lxr_fc_rights":4.07},{"date":"2024-10-29T16:00:00.000Z","stockId":2494,"ps_ttm":2.951,"sp":3.96,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.474,"q2v":3.5494,"cvpos":0.1446}},"lxr_fc_rights":3.96},{"date":"2024-10-28T16:00:00.000Z","stockId":2494,"ps_ttm":2.966,"sp":3.98,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4767,"q2v":3.5583,"cvpos":0.1503}},"lxr_fc_rights":3.98},{"date":"2024-10-27T16:00:00.000Z","stockId":2494,"sp":4.04,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4767,"q2v":3.5583,"cvpos":0.1517}},"ps_ttm":3.01,"lxr_fc_rights":4.04},{"date":"2024-10-24T16:00:00.000Z","stockId":2494,"sp":3.82,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4735,"q2v":3.5494,"cvpos":0.1334}},"ps_ttm":2.847,"lxr_fc_rights":3.82},{"date":"2024-10-23T16:00:00.000Z","stockId":2494,"sp":3.7,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4735,"q2v":3.5494,"cvpos":0.1279}},"ps_ttm":2.758,"lxr_fc_rights":3.7},{"date":"2024-10-22T16:00:00.000Z","stockId":2494,"sp":3.65,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.474,"q2v":3.5583,"cvpos":0.1267}},"ps_ttm":2.72,"lxr_fc_rights":3.65},{"date":"2024-10-21T16:00:00.000Z","stockId":2494,"sp":3.63,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4767,"q2v":3.5587,"cvpos":0.1255}},"ps_ttm":2.705,"lxr_fc_rights":3.63},{"date":"2024-10-20T16:00:00.000Z","stockId":2494,"sp":3.53,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4767,"q2v":3.5605,"cvpos":0.12}},"ps_ttm":2.631,"lxr_fc_rights":3.53},{"date":"2024-10-17T16:00:00.000Z","stockId":2494,"sp":3.52,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4735,"q2v":3.5727,"cvpos":0.1169}},"ps_ttm":2.623,"lxr_fc_rights":3.52},{"date":"2024-10-16T16:00:00.000Z","stockId":2494,"sp":3.46,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4735,"q2v":3.5867,"cvpos":0.1087}},"ps_ttm":2.579,"lxr_fc_rights":3.46},{"date":"2024-10-15T16:00:00.000Z","stockId":2494,"sp":3.49,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.474,"q2v":3.596,"cvpos":0.1129}},"ps_ttm":2.601,"lxr_fc_rights":3.49},{"date":"2024-10-14T16:00:00.000Z","stockId":2494,"sp":3.47,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4767,"q2v":3.6053,"cvpos":0.109}},"ps_ttm":2.586,"lxr_fc_rights":3.47},{"date":"2024-10-13T16:00:00.000Z","stockId":2494,"sp":3.48,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4767,"q2v":3.6053,"cvpos":0.1103}},"ps_ttm":2.594,"lxr_fc_rights":3.48},{"date":"2024-10-10T16:00:00.000Z","stockId":2494,"ps_ttm":2.512,"sp":3.37,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4735,"q2v":3.6086,"cvpos":0.0935}},"lxr_fc_rights":3.37},{"date":"2024-10-09T16:00:00.000Z","stockId":2494,"ps_ttm":2.623,"sp":3.52,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4735,"q2v":3.6146,"cvpos":0.11}},"lxr_fc_rights":3.52},{"date":"2024-10-08T16:00:00.000Z","stockId":2494,"ps_ttm":2.564,"sp":3.44,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.474,"q2v":3.6146,"cvpos":0.1033}},"lxr_fc_rights":3.44},{"date":"2024-10-07T16:00:00.000Z","stockId":2494,"ps_ttm":2.84,"sp":3.81,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4767,"q2v":3.6146,"cvpos":0.1159}},"lxr_fc_rights":3.81},{"date":"2024-09-29T16:00:00.000Z","stockId":2494,"ps_ttm":2.698,"sp":3.62,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4767,"q2v":3.6146,"cvpos":0.1117}},"lxr_fc_rights":3.62},{"date":"2024-09-26T16:00:00.000Z","stockId":2494,"ps_ttm":2.504,"sp":3.36,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4735,"q2v":3.6146,"cvpos":0.088}},"lxr_fc_rights":3.36},{"date":"2024-09-25T16:00:00.000Z","stockId":2494,"ps_ttm":2.452,"sp":3.29,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4735,"q2v":3.6146,"cvpos":0.0715}},"lxr_fc_rights":3.29},{"date":"2024-09-24T16:00:00.000Z","stockId":2494,"ps_ttm":2.37,"sp":3.18,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.474,"q2v":3.6182,"cvpos":0.0482}},"lxr_fc_rights":3.18},{"date":"2024-09-23T16:00:00.000Z","stockId":2494,"ps_ttm":2.325,"sp":3.12,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4767,"q2v":3.6333,"cvpos":0.0414}},"lxr_fc_rights":3.12},{"date":"2024-09-22T16:00:00.000Z","stockId":2494,"ps_ttm":2.251,"sp":3.02,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4767,"q2v":3.6333,"cvpos":0.0276}},"lxr_fc_rights":3.02},{"date":"2024-09-19T16:00:00.000Z","stockId":2494,"ps_ttm":2.206,"sp":2.96,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.474,"q2v":3.635,"cvpos":0.0124}},"lxr_fc_rights":2.96},{"date":"2024-09-18T16:00:00.000Z","stockId":2494,"ps_ttm":2.228,"sp":2.99,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4767,"q2v":3.6426,"cvpos":0.0152}},"lxr_fc_rights":2.99},{"date":"2024-09-17T16:00:00.000Z","stockId":2494,"ps_ttm":2.139,"sp":2.87,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4794,"q2v":3.6426,"cvpos":0.0014}},"lxr_fc_rights":2.87},{"date":"2024-09-12T16:00:00.000Z","stockId":2494,"ps_ttm":2.191,"sp":2.94,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4735,"q2v":3.6519,"cvpos":0.0083}},"lxr_fc_rights":2.94},{"date":"2024-09-11T16:00:00.000Z","stockId":2494,"ps_ttm":2.206,"sp":2.96,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4735,"q2v":3.6519,"cvpos":0.0096}},"lxr_fc_rights":2.96},{"date":"2024-09-10T16:00:00.000Z","stockId":2494,"ps_ttm":2.184,"sp":2.93,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.474,"q2v":3.656,"cvpos":0.0055}},"lxr_fc_rights":2.93},{"date":"2024-09-09T16:00:00.000Z","stockId":2494,"ps_ttm":2.228,"sp":2.99,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4767,"q2v":3.6612,"cvpos":0.0097}},"lxr_fc_rights":2.99},{"date":"2024-09-08T16:00:00.000Z","stockId":2494,"ps_ttm":2.191,"sp":2.94,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4767,"q2v":3.6759,"cvpos":0.0069}},"lxr_fc_rights":2.94},{"date":"2024-09-05T16:00:00.000Z","stockId":2494,"ps_ttm":2.176,"sp":2.92,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4735,"q2v":3.6798,"cvpos":0.0041}},"lxr_fc_rights":2.92},{"date":"2024-09-04T16:00:00.000Z","stockId":2494,"ps_ttm":2.228,"sp":2.99,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4735,"q2v":3.6798,"cvpos":0.0069}},"lxr_fc_rights":2.99},{"date":"2024-09-03T16:00:00.000Z","stockId":2494,"ps_ttm":2.169,"sp":2.91,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.474,"q2v":3.6837,"cvpos":0.0028}},"lxr_fc_rights":2.91},{"date":"2024-09-02T16:00:00.000Z","stockId":2494,"ps_ttm":2.228,"sp":2.99,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4767,"q2v":3.6892,"cvpos":0.0055}},"lxr_fc_rights":2.99},{"date":"2024-09-01T16:00:00.000Z","stockId":2494,"ps_ttm":2.243,"sp":3.01,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4767,"q2v":3.6892,"cvpos":0.0083}},"lxr_fc_rights":3.01},{"date":"2024-08-29T16:00:00.000Z","stockId":2494,"ps_ttm":2.251,"sp":3.02,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4735,"q2v":3.6798,"cvpos":0.0096}},"lxr_fc_rights":3.02},{"date":"2024-08-28T16:00:00.000Z","stockId":2494,"ps_ttm":2.184,"sp":2.93,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4735,"q2v":3.6798,"cvpos":0.0028}},"lxr_fc_rights":2.93},{"date":"2024-08-27T16:00:00.000Z","stockId":2494,"ps_ttm":2.146,"sp":2.88,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.474,"q2v":3.6837,"cvpos":0.0014}},"lxr_fc_rights":2.88},{"date":"2024-08-26T16:00:00.000Z","stockId":2494,"ps_ttm":2.102,"sp":2.82,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4767,"q2v":3.6892,"cvpos":0}},"lxr_fc_rights":2.82},{"date":"2024-08-25T16:00:00.000Z","stockId":2494,"ps_ttm":2.214,"sp":2.97,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4767,"q2v":3.6892,"cvpos":0}},"lxr_fc_rights":2.97},{"date":"2024-08-22T16:00:00.000Z","stockId":2494,"ps_ttm":2.309,"sp":2.94,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4735,"q2v":3.6798,"cvpos":0.0096}},"lxr_fc_rights":2.94},{"date":"2024-08-21T16:00:00.000Z","stockId":2494,"ps_ttm":2.372,"sp":3.02,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4735,"q2v":3.6798,"cvpos":0.0193}},"lxr_fc_rights":3.02},{"date":"2024-08-20T16:00:00.000Z","stockId":2494,"ps_ttm":2.387,"sp":3.04,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.474,"q2v":3.6837,"cvpos":0.0262}},"lxr_fc_rights":3.04},{"date":"2024-08-19T16:00:00.000Z","stockId":2494,"ps_ttm":2.419,"sp":3.08,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4767,"q2v":3.6892,"cvpos":0.029}},"lxr_fc_rights":3.08},{"date":"2024-08-18T16:00:00.000Z","stockId":2494,"ps_ttm":2.482,"sp":3.16,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4767,"q2v":3.6892,"cvpos":0.0469}},"lxr_fc_rights":3.16},{"date":"2024-08-15T16:00:00.000Z","stockId":2494,"ps_ttm":2.466,"sp":3.14,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4735,"q2v":3.6837,"cvpos":0.0385}},"lxr_fc_rights":3.14},{"date":"2024-08-14T16:00:00.000Z","stockId":2494,"ps_ttm":2.513,"sp":3.2,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4735,"q2v":3.6892,"cvpos":0.0536}},"lxr_fc_rights":3.2},{"date":"2024-08-13T16:00:00.000Z","stockId":2494,"ps_ttm":2.466,"sp":3.14,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.474,"q2v":3.6892,"cvpos":0.0386}},"lxr_fc_rights":3.14},{"date":"2024-08-12T16:00:00.000Z","stockId":2494,"ps_ttm":2.474,"sp":3.15,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4767,"q2v":3.693,"cvpos":0.0414}},"lxr_fc_rights":3.15},{"date":"2024-08-11T16:00:00.000Z","stockId":2494,"ps_ttm":2.458,"sp":3.13,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4767,"q2v":3.6985,"cvpos":0.0372}},"lxr_fc_rights":3.13},{"date":"2024-08-08T16:00:00.000Z","stockId":2494,"ps_ttm":2.505,"sp":3.19,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4735,"q2v":3.7022,"cvpos":0.0454}},"lxr_fc_rights":3.19},{"date":"2024-08-07T16:00:00.000Z","stockId":2494,"ps_ttm":2.505,"sp":3.19,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4735,"q2v":3.7048,"cvpos":0.0454}},"lxr_fc_rights":3.19},{"date":"2024-08-06T16:00:00.000Z","stockId":2494,"ps_ttm":2.466,"sp":3.14,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.474,"q2v":3.7048,"cvpos":0.0372}},"lxr_fc_rights":3.14},{"date":"2024-08-05T16:00:00.000Z","stockId":2494,"ps_ttm":2.45,"sp":3.12,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4767,"q2v":3.7264,"cvpos":0.0345}},"lxr_fc_rights":3.12},{"date":"2024-08-04T16:00:00.000Z","stockId":2494,"ps_ttm":2.395,"sp":3.05,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4767,"q2v":3.7264,"cvpos":0.0262}},"lxr_fc_rights":3.05},{"date":"2024-08-01T16:00:00.000Z","stockId":2494,"ps_ttm":2.434,"sp":3.1,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4735,"q2v":3.7264,"cvpos":0.0289}},"lxr_fc_rights":3.1},{"date":"2024-07-31T16:00:00.000Z","stockId":2494,"ps_ttm":2.442,"sp":3.11,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4735,"q2v":3.7264,"cvpos":0.0289}},"lxr_fc_rights":3.11},{"date":"2024-07-30T16:00:00.000Z","stockId":2494,"ps_ttm":2.442,"sp":3.11,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.474,"q2v":3.7264,"cvpos":0.0289}},"lxr_fc_rights":3.11},{"date":"2024-07-29T16:00:00.000Z","stockId":2494,"ps_ttm":2.372,"sp":3.02,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4767,"q2v":3.73,"cvpos":0.0193}},"lxr_fc_rights":3.02},{"date":"2024-07-28T16:00:00.000Z","stockId":2494,"ps_ttm":2.309,"sp":2.94,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4767,"q2v":3.73,"cvpos":0.0097}},"lxr_fc_rights":2.94},{"date":"2024-07-25T16:00:00.000Z","stockId":2494,"ps_ttm":2.293,"sp":2.92,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4735,"q2v":3.7264,"cvpos":0.0069}},"lxr_fc_rights":2.92},{"date":"2024-07-24T16:00:00.000Z","stockId":2494,"ps_ttm":2.254,"sp":2.87,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4735,"q2v":3.73,"cvpos":0.0041}},"lxr_fc_rights":2.87},{"date":"2024-07-23T16:00:00.000Z","stockId":2494,"ps_ttm":2.23,"sp":2.84,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.474,"q2v":3.7427,"cvpos":0}},"lxr_fc_rights":2.84},{"date":"2024-07-22T16:00:00.000Z","stockId":2494,"ps_ttm":2.293,"sp":2.92,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4767,"q2v":3.7433,"cvpos":0.0041}},"lxr_fc_rights":2.92},{"date":"2024-07-21T16:00:00.000Z","stockId":2494,"ps_ttm":2.309,"sp":2.94,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4767,"q2v":3.7451,"cvpos":0.0041}},"lxr_fc_rights":2.94},{"date":"2024-07-18T16:00:00.000Z","stockId":2494,"ps_ttm":2.246,"sp":2.86,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4735,"q2v":3.748,"cvpos":0.0014}},"lxr_fc_rights":2.86},{"date":"2024-07-17T16:00:00.000Z","stockId":2494,"ps_ttm":2.254,"sp":2.87,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4735,"q2v":3.7485,"cvpos":0.0014}},"lxr_fc_rights":2.87},{"date":"2024-07-16T16:00:00.000Z","stockId":2494,"ps_ttm":2.309,"sp":2.94,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.474,"q2v":3.7529,"cvpos":0.0014}},"lxr_fc_rights":2.94},{"date":"2024-07-15T16:00:00.000Z","stockId":2494,"ps_ttm":2.372,"sp":3.02,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4767,"q2v":3.7535,"cvpos":0.0069}},"lxr_fc_rights":3.02},{"date":"2024-07-14T16:00:00.000Z","stockId":2494,"ps_ttm":2.364,"sp":3.01,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4767,"q2v":3.7544,"cvpos":0.0055}},"lxr_fc_rights":3.01},{"date":"2024-07-11T16:00:00.000Z","stockId":2494,"ps_ttm":2.38,"sp":3.03,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4735,"q2v":3.7574,"cvpos":0.0083}},"lxr_fc_rights":3.03},{"date":"2024-07-10T16:00:00.000Z","stockId":2494,"ps_ttm":2.348,"sp":2.99,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4735,"q2v":3.7642,"cvpos":0.0041}},"lxr_fc_rights":2.99},{"date":"2024-07-09T16:00:00.000Z","stockId":2494,"ps_ttm":2.238,"sp":2.85,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.474,"q2v":3.7642,"cvpos":0}},"lxr_fc_rights":2.85},{"date":"2024-07-08T16:00:00.000Z","stockId":2494,"ps_ttm":2.332,"sp":2.97,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4767,"q2v":3.7642,"cvpos":0}},"lxr_fc_rights":2.97},{"date":"2024-07-07T16:00:00.000Z","stockId":2494,"ps_ttm":2.372,"sp":3.02,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4767,"q2v":3.7738,"cvpos":0.0014}},"lxr_fc_rights":3.02},{"date":"2024-07-04T16:00:00.000Z","stockId":2494,"ps_ttm":2.482,"sp":3.16,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4735,"q2v":3.7762,"cvpos":0.0096}},"lxr_fc_rights":3.16},{"date":"2024-07-03T16:00:00.000Z","stockId":2494,"ps_ttm":2.427,"sp":3.09,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4735,"q2v":3.7762,"cvpos":0.0041}},"lxr_fc_rights":3.09},{"date":"2024-07-02T16:00:00.000Z","stockId":2494,"ps_ttm":2.56,"sp":3.26,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.474,"q2v":3.7763,"cvpos":0.0179}},"lxr_fc_rights":3.26},{"date":"2024-07-01T16:00:00.000Z","stockId":2494,"ps_ttm":2.537,"sp":3.23,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4767,"q2v":3.7855,"cvpos":0.0152}},"lxr_fc_rights":3.23},{"date":"2024-06-30T16:00:00.000Z","stockId":2494,"ps_ttm":2.482,"sp":3.16,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4767,"q2v":3.7856,"cvpos":0.0083}},"lxr_fc_rights":3.16},{"date":"2024-06-27T16:00:00.000Z","stockId":2494,"ps_ttm":2.45,"sp":3.12,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4735,"q2v":3.7856,"cvpos":0.0041}},"lxr_fc_rights":3.12},{"date":"2024-06-26T16:00:00.000Z","stockId":2494,"ps_ttm":2.466,"sp":3.14,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4735,"q2v":3.7856,"cvpos":0.0041}},"lxr_fc_rights":3.14},{"ps_ttm":2.513,"sp":3.2,"stockId":2494,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.474,"q2v":3.7856,"cvpos":0.0083}},"lxr_fc_rights":3.2},{"ps_ttm":2.411,"sp":3.07,"stockId":2494,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4767,"q2v":3.795,"cvpos":0.0028}},"lxr_fc_rights":3.07},{"ps_ttm":2.372,"sp":3.02,"stockId":2494,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4767,"q2v":3.795,"cvpos":0.0014}},"lxr_fc_rights":3.02},{"ps_ttm":2.474,"sp":3.15,"stockId":2494,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4735,"q2v":3.795,"cvpos":0.0014}},"lxr_fc_rights":3.15},{"ps_ttm":2.505,"sp":3.19,"stockId":2494,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4735,"q2v":3.795,"cvpos":0.0028}},"lxr_fc_rights":3.19},{"ps_ttm":2.56,"sp":3.26,"stockId":2494,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.474,"q2v":3.795,"cvpos":0.0055}},"lxr_fc_rights":3.26},{"ps_ttm":2.544,"sp":3.24,"stockId":2494,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4767,"q2v":3.8009,"cvpos":0.0041}},"lxr_fc_rights":3.24},{"ps_ttm":2.513,"sp":3.2,"stockId":2494,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4767,"q2v":3.8009,"cvpos":0.0028}},"lxr_fc_rights":3.2},{"ps_ttm":2.615,"sp":3.33,"stockId":2494,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4735,"q2v":3.801,"cvpos":0.0069}},"lxr_fc_rights":3.33},{"ps_ttm":2.576,"sp":3.28,"stockId":2494,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.474,"q2v":3.8041,"cvpos":0.0041}},"lxr_fc_rights":3.28},{"ps_ttm":2.647,"sp":3.37,"stockId":2494,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4767,"q2v":3.8041,"cvpos":0.0055}},"lxr_fc_rights":3.37},{"ps_ttm":2.497,"sp":3.18,"stockId":2494,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4794,"q2v":3.8103,"cvpos":0.0014}},"lxr_fc_rights":3.18},{"ps_ttm":2.568,"sp":3.27,"stockId":2494,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4735,"q2v":3.8107,"cvpos":0.0014}},"lxr_fc_rights":3.27},{"ps_ttm":2.332,"sp":2.97,"stockId":2494,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4735,"q2v":3.8107,"cvpos":0}},"lxr_fc_rights":2.97},{"ps_ttm":2.592,"sp":3.3,"stockId":2494,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.474,"q2v":3.8133,"cvpos":0}},"lxr_fc_rights":3.3},{"ps_ttm":2.67,"sp":3.4,"stockId":2494,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4767,"q2v":3.8139,"cvpos":0}},"lxr_fc_rights":3.4},{"ps_ttm":2.788,"sp":3.55,"stockId":2494,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4767,"q2v":3.818,"cvpos":0}},"lxr_fc_rights":3.55},{"ps_ttm":2.882,"sp":3.67,"stockId":2494,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4735,"q2v":3.8181,"cvpos":0.0028}},"lxr_fc_rights":3.67},{"ps_ttm":2.851,"sp":3.63,"stockId":2494,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4735,"q2v":3.8203,"cvpos":0.0014}},"lxr_fc_rights":3.63},{"ps_ttm":2.953,"sp":3.76,"stockId":2494,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.474,"q2v":3.8277,"cvpos":0.0083}},"lxr_fc_rights":3.76},{"ps_ttm":2.882,"sp":3.67,"stockId":2494,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4767,"q2v":3.8288,"cvpos":0.0014}},"lxr_fc_rights":3.67},{"ps_ttm":2.953,"sp":3.76,"stockId":2494,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4767,"q2v":3.8288,"cvpos":0.0069}},"lxr_fc_rights":3.76},{"ps_ttm":2.921,"sp":3.72,"stockId":2494,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4735,"q2v":3.8289,"cvpos":0.0041}},"lxr_fc_rights":3.72},{"ps_ttm":2.961,"sp":3.77,"stockId":2494,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4735,"q2v":3.8289,"cvpos":0.0069}},"lxr_fc_rights":3.77},{"ps_ttm":3.102,"sp":3.95,"stockId":2494,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.474,"q2v":3.8318,"cvpos":0.022}},"lxr_fc_rights":3.95},{"ps_ttm":3.086,"sp":3.93,"stockId":2494,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4767,"q2v":3.8327,"cvpos":0.0179}},"lxr_fc_rights":3.93},{"ps_ttm":3.126,"sp":3.98,"stockId":2494,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4767,"q2v":3.8327,"cvpos":0.0262}},"lxr_fc_rights":3.98},{"ps_ttm":3.118,"sp":3.97,"stockId":2494,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4735,"q2v":3.8327,"cvpos":0.0248}},"lxr_fc_rights":3.97},{"ps_ttm":3.11,"sp":3.96,"stockId":2494,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4735,"q2v":3.8395,"cvpos":0.0234}},"lxr_fc_rights":3.96},{"ps_ttm":3.078,"sp":3.92,"stockId":2494,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.474,"q2v":3.8395,"cvpos":0.0165}},"lxr_fc_rights":3.92},{"ps_ttm":3.055,"sp":3.89,"stockId":2494,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4767,"q2v":3.8402,"cvpos":0.0124}},"lxr_fc_rights":3.89},{"ps_ttm":2.906,"sp":3.7,"stockId":2494,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4767,"q2v":3.8411,"cvpos":0.0014}},"lxr_fc_rights":3.7},{"date":"2024-05-09T16:00:00.000Z","stockId":2494,"ps_ttm":3.039,"sp":3.87,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4735,"q2v":3.8411,"cvpos":0.0069}},"lxr_fc_rights":3.87},{"date":"2024-05-08T16:00:00.000Z","stockId":2494,"ps_ttm":3.063,"sp":3.9,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4735,"q2v":3.8421,"cvpos":0.0096}},"lxr_fc_rights":3.9},{"date":"2024-05-07T16:00:00.000Z","stockId":2494,"ps_ttm":3.008,"sp":3.83,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.474,"q2v":3.8421,"cvpos":0.0055}},"lxr_fc_rights":3.83},{"date":"2024-05-06T16:00:00.000Z","stockId":2494,"ps_ttm":3.094,"sp":3.94,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4767,"q2v":3.8503,"cvpos":0.011}},"lxr_fc_rights":3.94},{"date":"2024-05-05T16:00:00.000Z","stockId":2494,"ps_ttm":3.047,"sp":3.88,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4767,"q2v":3.8503,"cvpos":0.0069}},"lxr_fc_rights":3.88},{"date":"2024-04-29T16:00:00.000Z","stockId":2494,"ps_ttm":3.102,"sp":3.95,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4767,"q2v":3.8503,"cvpos":0.0097}},"lxr_fc_rights":3.95},{"date":"2024-04-28T16:00:00.000Z","stockId":2494,"ps_ttm":3.063,"sp":3.9,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4767,"q2v":3.8503,"cvpos":0.0069}},"lxr_fc_rights":3.9},{"date":"2024-04-25T16:00:00.000Z","stockId":2494,"ps_ttm":2.906,"sp":3.7,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4735,"q2v":3.8421,"cvpos":0.0014}},"lxr_fc_rights":3.7},{"date":"2024-04-24T16:00:00.000Z","stockId":2494,"ps_ttm":2.835,"sp":3.61,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4735,"q2v":3.8421,"cvpos":0}},"lxr_fc_rights":3.61},{"date":"2024-04-23T16:00:00.000Z","stockId":2494,"ps_ttm":3.275,"sp":3.51,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.474,"q2v":3.8503,"cvpos":0.0124}},"lxr_fc_rights":3.51},{"date":"2024-04-22T16:00:00.000Z","stockId":2494,"ps_ttm":3.088,"sp":3.31,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4767,"q2v":3.8503,"cvpos":0.0041}},"lxr_fc_rights":3.31},{"date":"2024-04-21T16:00:00.000Z","stockId":2494,"ps_ttm":2.958,"sp":3.17,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4767,"q2v":3.8515,"cvpos":0.0014}},"lxr_fc_rights":3.17},{"date":"2024-04-18T16:00:00.000Z","stockId":2494,"ps_ttm":3.042,"sp":3.26,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4735,"q2v":3.8588,"cvpos":0.0014}},"lxr_fc_rights":3.26},{"date":"2024-04-17T16:00:00.000Z","stockId":2494,"ps_ttm":3.154,"sp":3.38,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4735,"q2v":3.8596,"cvpos":0.0028}},"lxr_fc_rights":3.38},{"date":"2024-04-16T16:00:00.000Z","stockId":2494,"ps_ttm":3.154,"sp":3.38,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.474,"q2v":3.8596,"cvpos":0.0028}},"lxr_fc_rights":3.38},{"date":"2024-04-15T16:00:00.000Z","stockId":2494,"ps_ttm":2.948,"sp":3.16,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4767,"q2v":3.861,"cvpos":0}},"lxr_fc_rights":3.16},{"date":"2024-04-14T16:00:00.000Z","stockId":2494,"ps_ttm":3.884,"sp":3.51,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4767,"q2v":3.861,"cvpos":0.2166}},"lxr_fc_rights":3.51},{"date":"2024-04-11T16:00:00.000Z","stockId":2494,"ps_ttm":4.316,"sp":3.9,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4735,"q2v":3.861,"cvpos":0.4443}},"lxr_fc_rights":3.9},{"date":"2024-04-10T16:00:00.000Z","stockId":2494,"ps_ttm":4.327,"sp":3.91,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4735,"q2v":3.861,"cvpos":0.4512}},"lxr_fc_rights":3.91},{"date":"2024-04-09T16:00:00.000Z","stockId":2494,"ps_ttm":4.338,"sp":3.92,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.474,"q2v":3.861,"cvpos":0.4545}},"lxr_fc_rights":3.92},{"date":"2024-04-08T16:00:00.000Z","stockId":2494,"ps_ttm":4.482,"sp":4.05,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4767,"q2v":3.861,"cvpos":0.5034}},"lxr_fc_rights":4.05},{"date":"2024-04-07T16:00:00.000Z","stockId":2494,"ps_ttm":4.416,"sp":3.99,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4735,"q2v":3.861,"cvpos":0.4772}},"lxr_fc_rights":3.99},{"date":"2024-04-02T16:00:00.000Z","stockId":2494,"ps_ttm":4.648,"sp":4.2,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4724,"q2v":3.861,"cvpos":0.5667}},"lxr_fc_rights":4.2},{"date":"2024-04-01T16:00:00.000Z","stockId":2494,"ps_ttm":4.759,"sp":4.3,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4717,"q2v":3.861,"cvpos":0.6019}},"lxr_fc_rights":4.3},{"date":"2024-03-31T16:00:00.000Z","stockId":2494,"ps_ttm":4.692,"sp":4.24,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4636,"q2v":3.861,"cvpos":0.584}},"lxr_fc_rights":4.24},{"date":"2024-03-28T16:00:00.000Z","stockId":2494,"ps_ttm":4.537,"sp":4.1,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4624,"q2v":3.861,"cvpos":0.5316}},"lxr_fc_rights":4.1},{"date":"2024-03-27T16:00:00.000Z","stockId":2494,"ps_ttm":4.56,"sp":4.12,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4624,"q2v":3.861,"cvpos":0.5371}},"lxr_fc_rights":4.12},{"date":"2024-03-26T16:00:00.000Z","stockId":2494,"ps_ttm":4.504,"sp":4.07,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4612,"q2v":3.861,"cvpos":0.5199}},"lxr_fc_rights":4.07},{"date":"2024-03-25T16:00:00.000Z","stockId":2494,"ps_ttm":4.504,"sp":4.07,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.46,"q2v":3.861,"cvpos":0.5207}},"lxr_fc_rights":4.07},{"date":"2024-03-24T16:00:00.000Z","stockId":2494,"ps_ttm":4.438,"sp":4.01,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4489,"q2v":3.861,"cvpos":0.4972}},"lxr_fc_rights":4.01},{"date":"2024-03-21T16:00:00.000Z","stockId":2494,"ps_ttm":4.56,"sp":4.12,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4427,"q2v":3.861,"cvpos":0.5385}},"lxr_fc_rights":4.12},{"date":"2024-03-20T16:00:00.000Z","stockId":2494,"ps_ttm":4.593,"sp":4.15,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4344,"q2v":3.861,"cvpos":0.5577}},"lxr_fc_rights":4.15},{"date":"2024-03-19T16:00:00.000Z","stockId":2494,"ps_ttm":4.549,"sp":4.11,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4344,"q2v":3.861,"cvpos":0.5392}},"lxr_fc_rights":4.11},{"date":"2024-03-18T16:00:00.000Z","stockId":2494,"ps_ttm":4.46,"sp":4.03,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4344,"q2v":3.861,"cvpos":0.5055}},"lxr_fc_rights":4.03},{"date":"2024-03-17T16:00:00.000Z","stockId":2494,"ps_ttm":4.493,"sp":4.06,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4323,"q2v":3.861,"cvpos":0.5213}},"lxr_fc_rights":4.06},{"date":"2024-03-14T16:00:00.000Z","stockId":2494,"ps_ttm":4.383,"sp":3.96,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4175,"q2v":3.861,"cvpos":0.4883}},"lxr_fc_rights":3.96},{"date":"2024-03-13T16:00:00.000Z","stockId":2494,"ps_ttm":4.205,"sp":3.8,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4184,"q2v":3.861,"cvpos":0.4176}},"lxr_fc_rights":3.8},{"date":"2024-03-12T16:00:00.000Z","stockId":2494,"ps_ttm":4.205,"sp":3.8,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4254,"q2v":3.861,"cvpos":0.4182}},"lxr_fc_rights":3.8},{"date":"2024-03-11T16:00:00.000Z","stockId":2494,"ps_ttm":4.228,"sp":3.82,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4254,"q2v":3.8596,"cvpos":0.4237}},"lxr_fc_rights":3.82},{"date":"2024-03-10T16:00:00.000Z","stockId":2494,"ps_ttm":4.15,"sp":3.75,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4254,"q2v":3.8596,"cvpos":0.3961}},"lxr_fc_rights":3.75},{"date":"2024-03-07T16:00:00.000Z","stockId":2494,"ps_ttm":4.084,"sp":3.69,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4175,"q2v":3.8596,"cvpos":0.3676}},"lxr_fc_rights":3.69},{"date":"2024-03-06T16:00:00.000Z","stockId":2494,"ps_ttm":4.017,"sp":3.63,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4184,"q2v":3.8596,"cvpos":0.3201}},"lxr_fc_rights":3.63},{"date":"2024-03-05T16:00:00.000Z","stockId":2494,"ps_ttm":4.017,"sp":3.63,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4254,"q2v":3.8588,"cvpos":0.3205}},"lxr_fc_rights":3.63},{"date":"2024-03-04T16:00:00.000Z","stockId":2494,"ps_ttm":3.896,"sp":3.52,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4323,"q2v":3.8588,"cvpos":0.2311}},"lxr_fc_rights":3.52},{"date":"2024-03-03T16:00:00.000Z","stockId":2494,"ps_ttm":4.062,"sp":3.67,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4334,"q2v":3.8588,"cvpos":0.3549}},"lxr_fc_rights":3.67},{"date":"2024-02-29T16:00:00.000Z","stockId":2494,"ps_ttm":4.161,"sp":3.76,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4344,"q2v":3.8596,"cvpos":0.3951}},"lxr_fc_rights":3.76},{"date":"2024-02-28T16:00:00.000Z","stockId":2494,"ps_ttm":4.05,"sp":3.66,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4344,"q2v":3.8596,"cvpos":0.3462}},"lxr_fc_rights":3.66},{"date":"2024-02-27T16:00:00.000Z","stockId":2494,"ps_ttm":3.84,"sp":3.47,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4386,"q2v":3.8588,"cvpos":0.1871}},"lxr_fc_rights":3.47},{"date":"2024-02-26T16:00:00.000Z","stockId":2494,"ps_ttm":4.25,"sp":3.84,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4427,"q2v":3.8596,"cvpos":0.4311}},"lxr_fc_rights":3.84},{"date":"2024-02-25T16:00:00.000Z","stockId":2494,"ps_ttm":4.106,"sp":3.71,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4427,"q2v":3.8588,"cvpos":0.3719}},"lxr_fc_rights":3.71},{"date":"2024-02-22T16:00:00.000Z","stockId":2494,"ps_ttm":3.995,"sp":3.61,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4344,"q2v":3.8503,"cvpos":0.3022}},"lxr_fc_rights":3.61},{"date":"2024-02-21T16:00:00.000Z","stockId":2494,"ps_ttm":3.884,"sp":3.51,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4344,"q2v":3.8503,"cvpos":0.2308}},"lxr_fc_rights":3.51},{"date":"2024-02-20T16:00:00.000Z","stockId":2494,"ps_ttm":3.774,"sp":3.41,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4386,"q2v":3.8481,"cvpos":0.1307}},"lxr_fc_rights":3.41},{"date":"2024-02-19T16:00:00.000Z","stockId":2494,"ps_ttm":3.431,"sp":3.1,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4427,"q2v":3.8503,"cvpos":0.0165}},"lxr_fc_rights":3.1},{"date":"2024-02-18T16:00:00.000Z","stockId":2494,"ps_ttm":3.386,"sp":3.06,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4427,"q2v":3.8503,"cvpos":0.011}},"lxr_fc_rights":3.06},{"date":"2024-02-07T16:00:00.000Z","stockId":2494,"ps_ttm":3.154,"sp":2.85,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4344,"q2v":3.8421,"cvpos":0.0014}},"lxr_fc_rights":2.85},{"date":"2024-02-06T16:00:00.000Z","stockId":2494,"ps_ttm":3.11,"sp":2.81,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4344,"q2v":3.8481,"cvpos":0}},"lxr_fc_rights":2.81},{"date":"2024-02-05T16:00:00.000Z","stockId":2494,"ps_ttm":3.453,"sp":3.12,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4386,"q2v":3.8481,"cvpos":0.0165}},"lxr_fc_rights":3.12},{"date":"2024-02-04T16:00:00.000Z","stockId":2494,"ps_ttm":3.818,"sp":3.45,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4386,"q2v":3.8481,"cvpos":0.1774}},"lxr_fc_rights":3.45},{"date":"2024-02-01T16:00:00.000Z","stockId":2494,"ps_ttm":4.239,"sp":3.83,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4344,"q2v":3.8421,"cvpos":0.4294}},"lxr_fc_rights":3.83},{"date":"2024-01-31T16:00:00.000Z","stockId":2494,"ps_ttm":4.394,"sp":3.97,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4344,"q2v":3.8421,"cvpos":0.4883}},"lxr_fc_rights":3.97},{"date":"2024-01-30T16:00:00.000Z","stockId":2494,"ps_ttm":4.637,"sp":4.19,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4344,"q2v":3.8421,"cvpos":0.5646}},"lxr_fc_rights":4.19},{"date":"2024-01-29T16:00:00.000Z","stockId":2494,"ps_ttm":5.024,"sp":4.54,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4344,"q2v":3.8411,"cvpos":0.6891}},"lxr_fc_rights":4.54},{"date":"2024-01-28T16:00:00.000Z","stockId":2494,"ps_ttm":5.268,"sp":4.76,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4334,"q2v":3.8411,"cvpos":0.7827}},"lxr_fc_rights":4.76},{"date":"2024-01-25T16:00:00.000Z","stockId":2494,"ps_ttm":5.5,"sp":4.97,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.4254,"q2v":3.8395,"cvpos":0.8573}},"lxr_fc_rights":4.97},{"date":"2024-01-24T16:00:00.000Z","stockId":2494,"ps_ttm":5.434,"sp":4.91,"statistics":{"ps_ttm":{"q8v":5.3097,"q5v":4.4175,"q2v":3.8327,"cvpos":0.8381}},"lxr_fc_rights":4.91},{"date":"2024-01-23T16:00:00.000Z","stockId":2494,"ps_ttm":5.279,"sp":4.77,"statistics":{"ps_ttm":{"q8v":5.3038,"q5v":4.4166,"q2v":3.8327,"cvpos":0.7926}},"lxr_fc_rights":4.77},{"date":"2024-01-22T16:00:00.000Z","stockId":2494,"ps_ttm":5.135,"sp":4.64,"statistics":{"ps_ttm":{"q8v":5.3097,"q5v":4.4115,"q2v":3.8327,"cvpos":0.7414}},"lxr_fc_rights":4.64},{"date":"2024-01-21T16:00:00.000Z","stockId":2494,"ps_ttm":5.711,"sp":5.16,"statistics":{"ps_ttm":{"q8v":5.3097,"q5v":4.4023,"q2v":3.8327,"cvpos":0.9202}},"lxr_fc_rights":5.16},{"date":"2024-01-18T16:00:00.000Z","stockId":2494,"ps_ttm":6.22,"sp":5.62,"statistics":{"ps_ttm":{"q8v":5.3038,"q5v":4.3943,"q2v":3.8327,"cvpos":0.9781}},"lxr_fc_rights":5.62},{"date":"2024-01-17T16:00:00.000Z","stockId":2494,"ps_ttm":5.91,"sp":5.34,"statistics":{"ps_ttm":{"q8v":5.3021,"q5v":4.3893,"q2v":3.8327,"cvpos":0.9534}},"lxr_fc_rights":5.34},{"date":"2024-01-16T16:00:00.000Z","stockId":2494,"ps_ttm":5.976,"sp":5.4,"statistics":{"ps_ttm":{"q8v":5.2926,"q5v":4.388,"q2v":3.8327,"cvpos":0.9657}},"lxr_fc_rights":5.4},{"date":"2024-01-15T16:00:00.000Z","stockId":2494,"ps_ttm":5.921,"sp":5.35,"statistics":{"ps_ttm":{"q8v":5.2926,"q5v":4.3879,"q2v":3.8318,"cvpos":0.9587}},"lxr_fc_rights":5.35},{"date":"2024-01-14T16:00:00.000Z","stockId":2494,"ps_ttm":5.877,"sp":5.31,"statistics":{"ps_ttm":{"q8v":5.2815,"q5v":4.3788,"q2v":3.8289,"cvpos":0.9532}},"lxr_fc_rights":5.31},{"date":"2024-01-11T16:00:00.000Z","stockId":2494,"ps_ttm":5.799,"sp":5.24,"statistics":{"ps_ttm":{"q8v":5.2703,"q5v":4.3638,"q2v":3.8288,"cvpos":0.9465}},"lxr_fc_rights":5.24},{"date":"2024-01-10T16:00:00.000Z","stockId":2494,"ps_ttm":5.932,"sp":5.36,"statistics":{"ps_ttm":{"q8v":5.2703,"q5v":4.3553,"q2v":3.8288,"cvpos":0.9602}},"lxr_fc_rights":5.36},{"date":"2024-01-09T16:00:00.000Z","stockId":2494,"ps_ttm":5.932,"sp":5.36,"statistics":{"ps_ttm":{"q8v":5.2703,"q5v":4.3506,"q2v":3.8288,"cvpos":0.9615}},"lxr_fc_rights":5.36},{"date":"2024-01-08T16:00:00.000Z","stockId":2494,"ps_ttm":6.031,"sp":5.45,"statistics":{"ps_ttm":{"q8v":5.2703,"q5v":4.3506,"q2v":3.8277,"cvpos":0.9725}},"lxr_fc_rights":5.45},{"date":"2024-01-07T16:00:00.000Z","stockId":2494,"ps_ttm":5.854,"sp":5.29,"statistics":{"ps_ttm":{"q8v":5.2615,"q5v":4.3497,"q2v":3.8277,"cvpos":0.9546}},"lxr_fc_rights":5.29},{"date":"2024-01-04T16:00:00.000Z","stockId":2494,"ps_ttm":5.965,"sp":5.39,"statistics":{"ps_ttm":{"q8v":5.2592,"q5v":4.3413,"q2v":3.8288,"cvpos":0.9671}},"lxr_fc_rights":5.39},{"date":"2024-01-03T16:00:00.000Z","stockId":2494,"ps_ttm":6.153,"sp":5.56,"statistics":{"ps_ttm":{"q8v":5.2522,"q5v":4.3413,"q2v":3.8288,"cvpos":0.9753}},"lxr_fc_rights":5.56},{"date":"2024-01-02T16:00:00.000Z","stockId":2494,"ps_ttm":6.009,"sp":5.43,"statistics":{"ps_ttm":{"q8v":5.2513,"q5v":4.3412,"q2v":3.8288,"cvpos":0.9739}},"lxr_fc_rights":5.43},{"date":"2024-01-01T16:00:00.000Z","stockId":2494,"ps_ttm":6.197,"sp":5.6,"statistics":{"ps_ttm":{"q8v":5.2513,"q5v":4.3366,"q2v":3.8277,"cvpos":0.9766}},"lxr_fc_rights":5.6},{"date":"2023-12-28T16:00:00.000Z","stockId":2494,"ps_ttm":6.109,"sp":5.52,"statistics":{"ps_ttm":{"q8v":5.2369,"q5v":4.3413,"q2v":3.8288,"cvpos":0.9767}},"lxr_fc_rights":5.52},{"date":"2023-12-27T16:00:00.000Z","stockId":2494,"ps_ttm":5.865,"sp":5.3,"statistics":{"ps_ttm":{"q8v":5.2369,"q5v":4.3366,"q2v":3.8288,"cvpos":0.963}},"lxr_fc_rights":5.3},{"date":"2023-12-26T16:00:00.000Z","stockId":2494,"ps_ttm":6.275,"sp":5.67,"statistics":{"ps_ttm":{"q8v":5.231,"q5v":4.332,"q2v":3.8288,"cvpos":0.9808}},"lxr_fc_rights":5.67},{"date":"2023-12-25T16:00:00.000Z","stockId":2494,"ps_ttm":6.972,"sp":6.3,"statistics":{"ps_ttm":{"q8v":5.231,"q5v":4.332,"q2v":3.8277,"cvpos":1}},"lxr_fc_rights":6.3},{"date":"2023-12-24T16:00:00.000Z","stockId":2494,"ps_ttm":6.662,"sp":6.02,"statistics":{"ps_ttm":{"q8v":5.2209,"q5v":4.3273,"q2v":3.8277,"cvpos":0.9959}},"lxr_fc_rights":6.02},{"date":"2023-12-21T16:00:00.000Z","stockId":2494,"ps_ttm":6.729,"sp":6.08,"statistics":{"ps_ttm":{"q8v":5.2146,"q5v":4.3273,"q2v":3.8288,"cvpos":0.9973}},"lxr_fc_rights":6.08},{"date":"2023-12-20T16:00:00.000Z","stockId":2494,"ps_ttm":6.939,"sp":6.27,"statistics":{"ps_ttm":{"q8v":5.2077,"q5v":4.3273,"q2v":3.8288,"cvpos":0.9986}},"lxr_fc_rights":6.27},{"date":"2023-12-19T16:00:00.000Z","stockId":2494,"ps_ttm":6.308,"sp":5.7,"statistics":{"ps_ttm":{"q8v":5.1904,"q5v":4.3226,"q2v":3.8288,"cvpos":0.9876}},"lxr_fc_rights":5.7},{"date":"2023-12-18T16:00:00.000Z","stockId":2494,"ps_ttm":6.585,"sp":5.95,"statistics":{"ps_ttm":{"q8v":5.1904,"q5v":4.3226,"q2v":3.8277,"cvpos":0.9986}},"lxr_fc_rights":5.95},{"date":"2023-12-17T16:00:00.000Z","stockId":2494,"ps_ttm":6.961,"sp":6.29,"statistics":{"ps_ttm":{"q8v":5.1878,"q5v":4.3226,"q2v":3.8277,"cvpos":1}},"lxr_fc_rights":6.29},{"date":"2023-12-14T16:00:00.000Z","stockId":2494,"ps_ttm":6.33,"sp":5.72,"statistics":{"ps_ttm":{"q8v":5.1812,"q5v":4.3273,"q2v":3.8288,"cvpos":0.9945}},"lxr_fc_rights":5.72},{"date":"2023-12-13T16:00:00.000Z","stockId":2494,"ps_ttm":6.319,"sp":5.71,"statistics":{"ps_ttm":{"q8v":5.1802,"q5v":4.3273,"q2v":3.8288,"cvpos":0.9931}},"lxr_fc_rights":5.71},{"date":"2023-12-12T16:00:00.000Z","stockId":2494,"ps_ttm":6.363,"sp":5.75,"statistics":{"ps_ttm":{"q8v":5.1701,"q5v":4.3226,"q2v":3.8288,"cvpos":0.9959}},"lxr_fc_rights":5.75},{"date":"2023-12-11T16:00:00.000Z","stockId":2494,"ps_ttm":6.375,"sp":5.76,"statistics":{"ps_ttm":{"q8v":5.1701,"q5v":4.3226,"q2v":3.8277,"cvpos":0.9972}},"lxr_fc_rights":5.76},{"date":"2023-12-10T16:00:00.000Z","stockId":2494,"ps_ttm":5.987,"sp":5.41,"statistics":{"ps_ttm":{"q8v":5.1699,"q5v":4.3226,"q2v":3.8277,"cvpos":0.9917}},"lxr_fc_rights":5.41},{"date":"2023-12-07T16:00:00.000Z","stockId":2494,"ps_ttm":5.788,"sp":5.23,"statistics":{"ps_ttm":{"q8v":5.1611,"q5v":4.3273,"q2v":3.8288,"cvpos":0.9767}},"lxr_fc_rights":5.23},{"date":"2023-12-06T16:00:00.000Z","stockId":2494,"ps_ttm":6.197,"sp":5.6,"statistics":{"ps_ttm":{"q8v":5.1611,"q5v":4.3273,"q2v":3.8288,"cvpos":0.9945}},"lxr_fc_rights":5.6},{"date":"2023-12-05T16:00:00.000Z","stockId":2494,"ps_ttm":6.319,"sp":5.71,"statistics":{"ps_ttm":{"q8v":5.1599,"q5v":4.3226,"q2v":3.8288,"cvpos":0.9973}},"lxr_fc_rights":5.71},{"date":"2023-12-04T16:00:00.000Z","stockId":2494,"ps_ttm":6.419,"sp":5.8,"statistics":{"ps_ttm":{"q8v":5.1599,"q5v":4.3226,"q2v":3.8277,"cvpos":0.9986}},"lxr_fc_rights":5.8},{"date":"2023-12-03T16:00:00.000Z","stockId":2494,"ps_ttm":6.441,"sp":5.82,"statistics":{"ps_ttm":{"q8v":5.1589,"q5v":4.3226,"q2v":3.8277,"cvpos":1}},"lxr_fc_rights":5.82},{"date":"2023-11-30T16:00:00.000Z","stockId":2494,"ps_ttm":6.231,"sp":5.63,"statistics":{"ps_ttm":{"q8v":5.1589,"q5v":4.3273,"q2v":3.8288,"cvpos":1}},"lxr_fc_rights":5.63},{"date":"2023-11-29T16:00:00.000Z","stockId":2494,"ps_ttm":5.899,"sp":5.33,"statistics":{"ps_ttm":{"q8v":5.1573,"q5v":4.3273,"q2v":3.8288,"cvpos":0.9918}},"lxr_fc_rights":5.33},{"date":"2023-11-28T16:00:00.000Z","stockId":2494,"ps_ttm":5.91,"sp":5.34,"statistics":{"ps_ttm":{"q8v":5.1498,"q5v":4.3226,"q2v":3.8288,"cvpos":0.9931}},"lxr_fc_rights":5.34},{"date":"2023-11-27T16:00:00.000Z","stockId":2494,"ps_ttm":5.954,"sp":5.38,"statistics":{"ps_ttm":{"q8v":5.1498,"q5v":4.3226,"q2v":3.8277,"cvpos":0.9972}},"lxr_fc_rights":5.38},{"date":"2023-11-26T16:00:00.000Z","stockId":2494,"ps_ttm":5.832,"sp":5.27,"statistics":{"ps_ttm":{"q8v":5.1478,"q5v":4.3226,"q2v":3.8277,"cvpos":0.9917}},"lxr_fc_rights":5.27},{"date":"2023-11-23T16:00:00.000Z","stockId":2494,"ps_ttm":5.932,"sp":5.36,"statistics":{"ps_ttm":{"q8v":5.1396,"q5v":4.3273,"q2v":3.8288,"cvpos":0.9973}},"lxr_fc_rights":5.36},{"date":"2023-11-22T16:00:00.000Z","stockId":2494,"ps_ttm":5.987,"sp":5.41,"statistics":{"ps_ttm":{"q8v":5.1396,"q5v":4.3273,"q2v":3.8288,"cvpos":1}},"lxr_fc_rights":5.41},{"date":"2023-11-21T16:00:00.000Z","stockId":2494,"ps_ttm":5.976,"sp":5.4,"statistics":{"ps_ttm":{"q8v":5.1336,"q5v":4.3226,"q2v":3.8288,"cvpos":1}},"lxr_fc_rights":5.4},{"date":"2023-11-20T16:00:00.000Z","stockId":2494,"ps_ttm":5.865,"sp":5.3,"statistics":{"ps_ttm":{"q8v":5.1336,"q5v":4.3226,"q2v":3.8277,"cvpos":0.9972}},"lxr_fc_rights":5.3},{"date":"2023-11-19T16:00:00.000Z","stockId":2494,"ps_ttm":5.877,"sp":5.31,"statistics":{"ps_ttm":{"q8v":5.1255,"q5v":4.3226,"q2v":3.8277,"cvpos":0.9986}},"lxr_fc_rights":5.31},{"date":"2023-11-16T16:00:00.000Z","stockId":2494,"ps_ttm":5.799,"sp":5.24,"statistics":{"ps_ttm":{"q8v":5.1193,"q5v":4.3273,"q2v":3.8288,"cvpos":0.9986}},"lxr_fc_rights":5.24},{"date":"2023-11-15T16:00:00.000Z","stockId":2494,"ps_ttm":5.777,"sp":5.22,"statistics":{"ps_ttm":{"q8v":5.1193,"q5v":4.3273,"q2v":3.8288,"cvpos":0.9959}},"lxr_fc_rights":5.22},{"date":"2023-11-14T16:00:00.000Z","stockId":2494,"ps_ttm":5.788,"sp":5.23,"statistics":{"ps_ttm":{"q8v":5.1143,"q5v":4.3226,"q2v":3.8288,"cvpos":0.9986}},"lxr_fc_rights":5.23},{"date":"2023-11-13T16:00:00.000Z","stockId":2494,"ps_ttm":5.777,"sp":5.22,"statistics":{"ps_ttm":{"q8v":5.1143,"q5v":4.3226,"q2v":3.8277,"cvpos":0.9986}},"lxr_fc_rights":5.22},{"date":"2023-11-12T16:00:00.000Z","stockId":2494,"ps_ttm":5.91,"sp":5.34,"statistics":{"ps_ttm":{"q8v":5.1052,"q5v":4.3226,"q2v":3.8277,"cvpos":1}},"lxr_fc_rights":5.34},{"date":"2023-11-09T16:00:00.000Z","stockId":2494,"ps_ttm":5.722,"sp":5.17,"statistics":{"ps_ttm":{"q8v":5.1032,"q5v":4.3273,"q2v":3.8288,"cvpos":0.9931}},"lxr_fc_rights":5.17},{"date":"2023-11-08T16:00:00.000Z","stockId":2494,"ps_ttm":5.655,"sp":5.11,"statistics":{"ps_ttm":{"q8v":5.1032,"q5v":4.3273,"q2v":3.8288,"cvpos":0.9781}},"lxr_fc_rights":5.11},{"date":"2023-11-07T16:00:00.000Z","stockId":2494,"ps_ttm":5.733,"sp":5.18,"statistics":{"ps_ttm":{"q8v":5.1032,"q5v":4.3226,"q2v":3.8288,"cvpos":0.9973}},"lxr_fc_rights":5.18},{"date":"2023-11-06T16:00:00.000Z","stockId":2494,"ps_ttm":5.722,"sp":5.17,"statistics":{"ps_ttm":{"q8v":5.1032,"q5v":4.3226,"q2v":3.8277,"cvpos":0.9959}},"lxr_fc_rights":5.17},{"date":"2023-11-05T16:00:00.000Z","stockId":2494,"ps_ttm":5.711,"sp":5.16,"statistics":{"ps_ttm":{"q8v":5.099,"q5v":4.3226,"q2v":3.8277,"cvpos":0.9931}},"lxr_fc_rights":5.16},{"date":"2023-11-02T16:00:00.000Z","stockId":2494,"ps_ttm":5.644,"sp":5.1,"statistics":{"ps_ttm":{"q8v":5.099,"q5v":4.3273,"q2v":3.8288,"cvpos":0.9781}},"lxr_fc_rights":5.1},{"date":"2023-11-01T16:00:00.000Z","stockId":2494,"ps_ttm":5.733,"sp":5.18,"statistics":{"ps_ttm":{"q8v":5.0921,"q5v":4.3273,"q2v":3.8288,"cvpos":0.9986}},"lxr_fc_rights":5.18},{"date":"2023-10-31T16:00:00.000Z","stockId":2494,"ps_ttm":5.711,"sp":5.16,"statistics":{"ps_ttm":{"q8v":5.0866,"q5v":4.3226,"q2v":3.8288,"cvpos":0.9959}},"lxr_fc_rights":5.16},{"date":"2023-10-30T16:00:00.000Z","stockId":2494,"ps_ttm":5.644,"sp":5.1,"statistics":{"ps_ttm":{"q8v":5.0866,"q5v":4.3226,"q2v":3.8277,"cvpos":0.9821}},"lxr_fc_rights":5.1},{"date":"2023-10-29T16:00:00.000Z","stockId":2494,"ps_ttm":5.622,"sp":5.08,"statistics":{"ps_ttm":{"q8v":5.0809,"q5v":4.3226,"q2v":3.8277,"cvpos":0.9752}},"lxr_fc_rights":5.08},{"date":"2023-10-26T16:00:00.000Z","stockId":2494,"ps_ttm":5.644,"sp":5.1,"statistics":{"ps_ttm":{"q8v":5.0809,"q5v":4.3273,"q2v":3.8288,"cvpos":0.9835}},"lxr_fc_rights":5.1},{"date":"2023-10-25T16:00:00.000Z","stockId":2494,"ps_ttm":5.545,"sp":5.01,"statistics":{"ps_ttm":{"q8v":5.0809,"q5v":4.3273,"q2v":3.8288,"cvpos":0.9588}},"lxr_fc_rights":5.01},{"date":"2023-10-24T16:00:00.000Z","stockId":2494,"ps_ttm":5.642,"sp":5.09,"statistics":{"ps_ttm":{"q8v":5.0809,"q5v":4.3226,"q2v":3.8288,"cvpos":0.9835}},"lxr_fc_rights":5.09},{"date":"2023-10-23T16:00:00.000Z","stockId":2494,"ps_ttm":5.487,"sp":4.95,"statistics":{"ps_ttm":{"q8v":5.0809,"q5v":4.3226,"q2v":3.8277,"cvpos":0.9395}},"lxr_fc_rights":4.95},{"date":"2023-10-22T16:00:00.000Z","stockId":2494,"ps_ttm":5.188,"sp":4.68,"statistics":{"ps_ttm":{"q8v":5.0809,"q5v":4.3226,"q2v":3.8277,"cvpos":0.8501}},"lxr_fc_rights":4.68},{"date":"2023-10-19T16:00:00.000Z","stockId":2494,"ps_ttm":5.321,"sp":4.8,"statistics":{"ps_ttm":{"q8v":5.0809,"q5v":4.3273,"q2v":3.8288,"cvpos":0.882}},"lxr_fc_rights":4.8},{"date":"2023-10-18T16:00:00.000Z","stockId":2494,"ps_ttm":5.321,"sp":4.8,"statistics":{"ps_ttm":{"q8v":5.0809,"q5v":4.3273,"q2v":3.8288,"cvpos":0.882}},"lxr_fc_rights":4.8},{"date":"2023-10-17T16:00:00.000Z","stockId":2494,"ps_ttm":5.432,"sp":4.9,"statistics":{"ps_ttm":{"q8v":5.0809,"q5v":4.3226,"q2v":3.8288,"cvpos":0.919}},"lxr_fc_rights":4.9},{"date":"2023-10-16T16:00:00.000Z","stockId":2494,"ps_ttm":5.587,"sp":5.04,"statistics":{"ps_ttm":{"q8v":5.0809,"q5v":4.3226,"q2v":3.8277,"cvpos":0.9615}},"lxr_fc_rights":5.04},{"date":"2023-10-15T16:00:00.000Z","stockId":2494,"ps_ttm":5.465,"sp":4.93,"statistics":{"ps_ttm":{"q8v":5.0809,"q5v":4.3226,"q2v":3.8277,"cvpos":0.9298}},"lxr_fc_rights":4.93},{"date":"2023-10-12T16:00:00.000Z","stockId":2494,"ps_ttm":5.31,"sp":4.79,"statistics":{"ps_ttm":{"q8v":5.0809,"q5v":4.3273,"q2v":3.8288,"cvpos":0.8807}},"lxr_fc_rights":4.79},{"date":"2023-10-11T16:00:00.000Z","stockId":2494,"ps_ttm":5.454,"sp":4.92,"statistics":{"ps_ttm":{"q8v":5.0809,"q5v":4.3273,"q2v":3.8288,"cvpos":0.9191}},"lxr_fc_rights":4.92},{"date":"2023-10-10T16:00:00.000Z","stockId":2494,"ps_ttm":5.421,"sp":4.89,"statistics":{"ps_ttm":{"q8v":5.0809,"q5v":4.3226,"q2v":3.8288,"cvpos":0.9093}},"lxr_fc_rights":4.89},{"date":"2023-10-09T16:00:00.000Z","stockId":2494,"ps_ttm":5.543,"sp":5,"statistics":{"ps_ttm":{"q8v":5.0809,"q5v":4.3226,"q2v":3.8277,"cvpos":0.9532}},"lxr_fc_rights":5},{"date":"2023-10-08T16:00:00.000Z","stockId":2494,"ps_ttm":5.476,"sp":4.94,"statistics":{"ps_ttm":{"q8v":5.0809,"q5v":4.3226,"q2v":3.8277,"cvpos":0.9298}},"lxr_fc_rights":4.94},{"date":"2023-09-27T16:00:00.000Z","stockId":2494,"ps_ttm":5.698,"sp":5.14,"statistics":{"ps_ttm":{"q8v":5.0809,"q5v":4.3273,"q2v":3.8288,"cvpos":0.9918}},"lxr_fc_rights":5.14},{"date":"2023-09-26T16:00:00.000Z","stockId":2494,"ps_ttm":5.52,"sp":4.98,"statistics":{"ps_ttm":{"q8v":5.0809,"q5v":4.3226,"q2v":3.8288,"cvpos":0.9451}},"lxr_fc_rights":4.98},{"date":"2023-09-25T16:00:00.000Z","stockId":2494,"ps_ttm":5.52,"sp":4.98,"statistics":{"ps_ttm":{"q8v":5.0809,"q5v":4.3226,"q2v":3.8277,"cvpos":0.9464}},"lxr_fc_rights":4.98},{"date":"2023-09-24T16:00:00.000Z","stockId":2494,"ps_ttm":5.587,"sp":5.04,"statistics":{"ps_ttm":{"q8v":5.0809,"q5v":4.3226,"q2v":3.8277,"cvpos":0.9601}},"lxr_fc_rights":5.04},{"date":"2023-09-21T16:00:00.000Z","stockId":2494,"ps_ttm":5.72,"sp":5.16,"statistics":{"ps_ttm":{"q8v":5.0809,"q5v":4.3273,"q2v":3.8288,"cvpos":0.9931}},"lxr_fc_rights":5.16},{"date":"2023-09-20T16:00:00.000Z","stockId":2494,"ps_ttm":5.565,"sp":5.02,"statistics":{"ps_ttm":{"q8v":5.0809,"q5v":4.3273,"q2v":3.8288,"cvpos":0.9547}},"lxr_fc_rights":5.02},{"date":"2023-09-19T16:00:00.000Z","stockId":2494,"ps_ttm":5.631,"sp":5.08,"statistics":{"ps_ttm":{"q8v":5.0809,"q5v":4.3226,"q2v":3.8288,"cvpos":0.9739}},"lxr_fc_rights":5.08},{"date":"2023-09-18T16:00:00.000Z","stockId":2494,"ps_ttm":5.664,"sp":5.11,"statistics":{"ps_ttm":{"q8v":5.0809,"q5v":4.3226,"q2v":3.8277,"cvpos":0.9807}},"lxr_fc_rights":5.11},{"date":"2023-09-17T16:00:00.000Z","stockId":2494,"ps_ttm":5.709,"sp":5.15,"statistics":{"ps_ttm":{"q8v":5.0809,"q5v":4.3226,"q2v":3.8277,"cvpos":0.9904}},"lxr_fc_rights":5.15},{"date":"2023-09-14T16:00:00.000Z","stockId":2494,"ps_ttm":5.587,"sp":5.04,"statistics":{"ps_ttm":{"q8v":5.0809,"q5v":4.3273,"q2v":3.8288,"cvpos":0.9561}},"lxr_fc_rights":5.04},{"date":"2023-09-13T16:00:00.000Z","stockId":2494,"ps_ttm":5.509,"sp":4.97,"statistics":{"ps_ttm":{"q8v":5.0809,"q5v":4.3273,"q2v":3.8288,"cvpos":0.9396}},"lxr_fc_rights":4.97},{"date":"2023-09-12T16:00:00.000Z","stockId":2494,"ps_ttm":5.498,"sp":4.96,"statistics":{"ps_ttm":{"q8v":5.0809,"q5v":4.3226,"q2v":3.8288,"cvpos":0.9382}},"lxr_fc_rights":4.96},{"date":"2023-09-11T16:00:00.000Z","stockId":2494,"ps_ttm":5.52,"sp":4.98,"statistics":{"ps_ttm":{"q8v":5.0809,"q5v":4.3226,"q2v":3.8277,"cvpos":0.9436}},"lxr_fc_rights":4.98},{"date":"2023-09-10T16:00:00.000Z","stockId":2494,"ps_ttm":5.609,"sp":5.06,"statistics":{"ps_ttm":{"q8v":5.0809,"q5v":4.3226,"q2v":3.8277,"cvpos":0.9629}},"lxr_fc_rights":5.06},{"date":"2023-09-07T16:00:00.000Z","stockId":2494,"ps_ttm":5.565,"sp":5.02,"statistics":{"ps_ttm":{"q8v":5.0809,"q5v":4.3273,"q2v":3.8288,"cvpos":0.9506}},"lxr_fc_rights":5.02},{"date":"2023-09-06T16:00:00.000Z","stockId":2494,"ps_ttm":5.631,"sp":5.08,"statistics":{"ps_ttm":{"q8v":5.0809,"q5v":4.3273,"q2v":3.8288,"cvpos":0.9657}},"lxr_fc_rights":5.08},{"date":"2023-09-05T16:00:00.000Z","stockId":2494,"ps_ttm":5.687,"sp":5.13,"statistics":{"ps_ttm":{"q8v":5.0809,"q5v":4.3226,"q2v":3.8288,"cvpos":0.9766}},"lxr_fc_rights":5.13},{"date":"2023-09-04T16:00:00.000Z","stockId":2494,"ps_ttm":5.676,"sp":5.12,"statistics":{"ps_ttm":{"q8v":5.0809,"q5v":4.3226,"q2v":3.8277,"cvpos":0.9725}},"lxr_fc_rights":5.12},{"date":"2023-09-03T16:00:00.000Z","stockId":2494,"ps_ttm":5.742,"sp":5.18,"statistics":{"ps_ttm":{"q8v":5.0809,"q5v":4.3226,"q2v":3.8277,"cvpos":0.9821}},"lxr_fc_rights":5.18},{"date":"2023-08-31T16:00:00.000Z","stockId":2494,"ps_ttm":5.587,"sp":5.04,"statistics":{"ps_ttm":{"q8v":5.0809,"q5v":4.3273,"q2v":3.8288,"cvpos":0.9506}},"lxr_fc_rights":5.04},{"date":"2023-08-30T16:00:00.000Z","stockId":2494,"ps_ttm":5.62,"sp":5.07,"statistics":{"ps_ttm":{"q8v":5.0809,"q5v":4.3273,"q2v":3.8288,"cvpos":0.9588}},"lxr_fc_rights":5.07},{"date":"2023-08-29T16:00:00.000Z","stockId":2494,"ps_ttm":5.598,"sp":5.05,"statistics":{"ps_ttm":{"q8v":5.0809,"q5v":4.3226,"q2v":3.8288,"cvpos":0.9547}},"lxr_fc_rights":5.05},{"date":"2023-08-28T16:00:00.000Z","stockId":2494,"ps_ttm":5.587,"sp":5.04,"statistics":{"ps_ttm":{"q8v":5.0809,"q5v":4.3226,"q2v":3.8277,"cvpos":0.9532}},"lxr_fc_rights":5.04},{"date":"2023-08-27T16:00:00.000Z","stockId":2494,"ps_ttm":5.382,"sp":4.83,"statistics":{"ps_ttm":{"q8v":5.0809,"q5v":4.3226,"q2v":3.8277,"cvpos":0.9065}},"lxr_fc_rights":4.83},{"date":"2023-08-24T16:00:00.000Z","stockId":2494,"ps_ttm":5.259,"sp":4.72,"statistics":{"ps_ttm":{"q8v":5.0809,"q5v":4.3273,"q2v":3.8288,"cvpos":0.8656}},"lxr_fc_rights":4.72},{"date":"2023-08-23T16:00:00.000Z","stockId":2494,"ps_ttm":5.326,"sp":4.78,"statistics":{"ps_ttm":{"q8v":5.0809,"q5v":4.3273,"q2v":3.8288,"cvpos":0.8861}},"lxr_fc_rights":4.78},{"date":"2023-08-22T16:00:00.000Z","stockId":2494,"ps_ttm":5.393,"sp":4.84,"statistics":{"ps_ttm":{"q8v":5.0809,"q5v":4.3226,"q2v":3.8288,"cvpos":0.908}},"lxr_fc_rights":4.84},{"date":"2023-08-21T16:00:00.000Z","stockId":2494,"ps_ttm":5.46,"sp":4.9,"statistics":{"ps_ttm":{"q8v":5.0809,"q5v":4.3226,"q2v":3.8277,"cvpos":0.9257}},"lxr_fc_rights":4.9},{"date":"2023-08-20T16:00:00.000Z","stockId":2494,"ps_ttm":5.527,"sp":4.96,"statistics":{"ps_ttm":{"q8v":5.0684,"q5v":4.3226,"q2v":3.8277,"cvpos":0.9422}},"lxr_fc_rights":4.96},{"date":"2023-08-17T16:00:00.000Z","stockId":2494,"ps_ttm":5.549,"sp":4.98,"statistics":{"ps_ttm":{"q8v":5.0625,"q5v":4.3273,"q2v":3.8288,"cvpos":0.9479}},"lxr_fc_rights":4.98},{"date":"2023-08-16T16:00:00.000Z","stockId":2494,"ps_ttm":5.627,"sp":5.05,"statistics":{"ps_ttm":{"q8v":5.0586,"q5v":4.3273,"q2v":3.8288,"cvpos":0.9575}},"lxr_fc_rights":5.05},{"date":"2023-08-15T16:00:00.000Z","stockId":2494,"ps_ttm":5.527,"sp":4.96,"statistics":{"ps_ttm":{"q8v":5.0586,"q5v":4.3226,"q2v":3.8288,"cvpos":0.9464}},"lxr_fc_rights":4.96},{"date":"2023-08-14T16:00:00.000Z","stockId":2494,"ps_ttm":5.527,"sp":4.96,"statistics":{"ps_ttm":{"q8v":5.0586,"q5v":4.3226,"q2v":3.8277,"cvpos":0.9477}},"lxr_fc_rights":4.96},{"date":"2023-08-13T16:00:00.000Z","stockId":2494,"ps_ttm":5.426,"sp":4.87,"statistics":{"ps_ttm":{"q8v":5.0541,"q5v":4.3226,"q2v":3.8277,"cvpos":0.923}},"lxr_fc_rights":4.87},{"date":"2023-08-10T16:00:00.000Z","stockId":2494,"ps_ttm":5.326,"sp":4.78,"statistics":{"ps_ttm":{"q8v":5.0363,"q5v":4.3273,"q2v":3.8288,"cvpos":0.8985}},"lxr_fc_rights":4.78},{"date":"2023-08-09T16:00:00.000Z","stockId":2494,"ps_ttm":5.426,"sp":4.87,"statistics":{"ps_ttm":{"q8v":5.0363,"q5v":4.3273,"q2v":3.8288,"cvpos":0.9246}},"lxr_fc_rights":4.87},{"date":"2023-08-08T16:00:00.000Z","stockId":2494,"ps_ttm":5.426,"sp":4.87,"statistics":{"ps_ttm":{"q8v":5.0279,"q5v":4.3226,"q2v":3.8288,"cvpos":0.9258}},"lxr_fc_rights":4.87},{"date":"2023-08-07T16:00:00.000Z","stockId":2494,"ps_ttm":5.493,"sp":4.93,"statistics":{"ps_ttm":{"q8v":5.0279,"q5v":4.3226,"q2v":3.8277,"cvpos":0.9409}},"lxr_fc_rights":4.93},{"date":"2023-08-06T16:00:00.000Z","stockId":2494,"ps_ttm":5.515,"sp":4.95,"statistics":{"ps_ttm":{"q8v":5.0279,"q5v":4.3226,"q2v":3.8277,"cvpos":0.945}},"lxr_fc_rights":4.95},{"date":"2023-08-03T16:00:00.000Z","stockId":2494,"ps_ttm":5.527,"sp":4.96,"statistics":{"ps_ttm":{"q8v":5.0252,"q5v":4.3273,"q2v":3.8288,"cvpos":0.9492}},"lxr_fc_rights":4.96},{"date":"2023-08-02T16:00:00.000Z","stockId":2494,"ps_ttm":5.649,"sp":5.07,"statistics":{"ps_ttm":{"q8v":5.0252,"q5v":4.3273,"q2v":3.8288,"cvpos":0.963}},"lxr_fc_rights":5.07},{"date":"2023-08-01T16:00:00.000Z","stockId":2494,"ps_ttm":5.705,"sp":5.12,"statistics":{"ps_ttm":{"q8v":5.0212,"q5v":4.3226,"q2v":3.8288,"cvpos":0.9753}},"lxr_fc_rights":5.12},{"date":"2023-07-31T16:00:00.000Z","stockId":2494,"ps_ttm":5.683,"sp":5.1,"statistics":{"ps_ttm":{"q8v":5.0212,"q5v":4.3226,"q2v":3.8277,"cvpos":0.9725}},"lxr_fc_rights":5.1},{"date":"2023-07-30T16:00:00.000Z","stockId":2494,"ps_ttm":5.727,"sp":5.14,"statistics":{"ps_ttm":{"q8v":5.0212,"q5v":4.3226,"q2v":3.8277,"cvpos":0.978}},"lxr_fc_rights":5.14},{"date":"2023-07-27T16:00:00.000Z","stockId":2494,"ps_ttm":5.627,"sp":5.05,"statistics":{"ps_ttm":{"q8v":5.0141,"q5v":4.3273,"q2v":3.8288,"cvpos":0.9643}},"lxr_fc_rights":5.05},{"date":"2023-07-26T16:00:00.000Z","stockId":2494,"ps_ttm":5.56,"sp":4.99,"statistics":{"ps_ttm":{"q8v":5.0102,"q5v":4.3226,"q2v":3.8288,"cvpos":0.9575}},"lxr_fc_rights":4.99},{"date":"2023-07-25T16:00:00.000Z","stockId":2494,"ps_ttm":5.515,"sp":4.95,"statistics":{"ps_ttm":{"q8v":5.0076,"q5v":4.3226,"q2v":3.8288,"cvpos":0.956}},"lxr_fc_rights":4.95},{"date":"2023-07-24T16:00:00.000Z","stockId":2494,"ps_ttm":5.437,"sp":4.88,"statistics":{"ps_ttm":{"q8v":5.0076,"q5v":4.3226,"q2v":3.8277,"cvpos":0.9436}},"lxr_fc_rights":4.88}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":134526400,"t_y2y":0.4920219827866874}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2494},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-14T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":466691015,"t_y2y":-0.07015385872757102}}},"exchangeRate":1,"influenceDate":"2026-04-14T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2494},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":240626120,"t_y2y":-0.3009170989474994}}},"exchangeRate":1,"influenceDate":"2025-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2494},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":154943770,"t_y2y":-0.3952062301844742}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2494},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":90163819,"t_y2y":-0.406596929227058}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2494},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-15T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":501901330,"t_y2y":0.24107804119878573}}},"exchangeRate":1,"influenceDate":"2025-04-15T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2494},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":344202554,"t_y2y":0.42079344591278034}}},"exchangeRate":1,"influenceDate":"2024-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2494},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-23T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":256192735,"t_y2y":0.659840664512795}}},"exchangeRate":1,"influenceDate":"2024-08-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2494},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":151943634,"t_y2y":1.0020895601761892}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2494},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-15T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":404407550,"t_y2y":0.2707323943722161}}},"exchangeRate":1,"influenceDate":"2024-04-15T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2494},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":242260798,"t_y2y":0.10332593789500497}}},"exchangeRate":1,"influenceDate":"2023-10-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2494},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":154347788,"t_y2y":0.16737473414994566}}},"exchangeRate":1,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2494},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":75892526,"t_y2y":0.36711804499367373}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2494},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-16T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":318247612,"t_y2y":-0.23314457624751295}}},"exchangeRate":1,"influenceDate":"2023-04-16T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2494},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":219573192,"t_y2y":-0.16547065201308608}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2494},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-23T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":132217859,"t_y2y":-0.28695877443496676}}},"exchangeRate":1,"influenceDate":"2022-08-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2494},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":55512782,"t_y2y":-0.20520673883331342}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2494},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-14T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":415003405,"t_y2y":0.2273971275889549}}},"exchangeRate":1,"influenceDate":"2022-04-14T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2494}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2494,"reportDate":"2026-04-14T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2494,"reportDate":"2025-04-15T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2494,"reportDate":"2024-04-15T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":3.1008587514175328,"cvpos":0.22905027932960895,"minv":2.101750077412458,"maxv":6.972167725424013,"avgv":4.185206610714493,"maxpv":6.972167725424013,"q2v":3.047016765051198,"q5v":4.355021016048261,"q8v":5.408761092804001,"maxvd":"2023-12-25T16:00:00.000Z","minvd":"2024-08-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}