window.pageData = {"stock":{"name":"华斯股份","stockCode":"002494","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2494,"date":"2026-05-13T16:00:00.000Z","pb":1.853,"sp":6.18,"statistics":{"pb":{"q8v":1.6332,"q5v":1.4562,"q2v":1.1829,"cvpos":0.9888}},"lxr_fc_rights":6.18},{"stockId":2494,"date":"2026-05-12T16:00:00.000Z","pb":1.847,"sp":6.16,"statistics":{"pb":{"q8v":1.6327,"q5v":1.4562,"q2v":1.1829,"cvpos":0.9874}},"lxr_fc_rights":6.16},{"stockId":2494,"date":"2026-05-11T16:00:00.000Z","pb":1.85,"sp":6.17,"statistics":{"pb":{"q8v":1.6307,"q5v":1.4559,"q2v":1.1829,"cvpos":0.9888}},"lxr_fc_rights":6.17},{"date":"2026-05-10T16:00:00.000Z","stockId":2494,"pb":1.883,"sp":6.28,"statistics":{"pb":{"q8v":1.6302,"q5v":1.4555,"q2v":1.1829,"cvpos":0.993}},"lxr_fc_rights":6.28},{"date":"2026-05-07T16:00:00.000Z","stockId":2494,"pb":1.904,"sp":6.35,"statistics":{"pb":{"q8v":1.6278,"q5v":1.455,"q2v":1.1829,"cvpos":0.9972}},"lxr_fc_rights":6.35},{"stockId":2494,"date":"2026-05-06T16:00:00.000Z","pb":1.862,"sp":6.21,"statistics":{"pb":{"q8v":1.6278,"q5v":1.4541,"q2v":1.1829,"cvpos":0.993}},"lxr_fc_rights":6.21},{"stockId":2494,"date":"2026-05-05T16:00:00.000Z","pb":1.883,"sp":6.28,"statistics":{"pb":{"q8v":1.6276,"q5v":1.4537,"q2v":1.1829,"cvpos":0.9958}},"lxr_fc_rights":6.28},{"stockId":2494,"date":"2026-04-29T16:00:00.000Z","pb":1.862,"sp":6.21,"statistics":{"pb":{"q8v":1.6271,"q5v":1.4523,"q2v":1.1829,"cvpos":0.9958}},"lxr_fc_rights":6.21},{"date":"2026-04-28T16:00:00.000Z","stockId":2494,"pb":1.791,"sp":5.93,"statistics":{"pb":{"q8v":1.6266,"q5v":1.4514,"q2v":1.1829,"cvpos":0.9734}},"lxr_fc_rights":5.93},{"stockId":2494,"date":"2026-04-27T16:00:00.000Z","pb":1.736,"sp":5.75,"statistics":{"pb":{"q8v":1.6266,"q5v":1.4514,"q2v":1.1829,"cvpos":0.9369}},"lxr_fc_rights":5.75},{"stockId":2494,"date":"2026-04-26T16:00:00.000Z","pb":1.703,"sp":5.64,"statistics":{"pb":{"q8v":1.6266,"q5v":1.4514,"q2v":1.1829,"cvpos":0.906}},"lxr_fc_rights":5.64},{"stockId":2494,"date":"2026-04-23T16:00:00.000Z","pb":1.67,"sp":5.53,"statistics":{"pb":{"q8v":1.6242,"q5v":1.4512,"q2v":1.1829,"cvpos":0.8699}},"lxr_fc_rights":5.53},{"stockId":2494,"date":"2026-04-22T16:00:00.000Z","pb":1.661,"sp":5.5,"statistics":{"pb":{"q8v":1.6236,"q5v":1.4501,"q2v":1.1829,"cvpos":0.8587}},"lxr_fc_rights":5.5},{"date":"2026-04-21T16:00:00.000Z","stockId":2494,"pb":1.682,"sp":5.57,"statistics":{"pb":{"q8v":1.6216,"q5v":1.4494,"q2v":1.1829,"cvpos":0.881}},"lxr_fc_rights":5.57},{"date":"2026-04-20T16:00:00.000Z","stockId":2494,"pb":1.703,"sp":5.64,"statistics":{"pb":{"q8v":1.6216,"q5v":1.4494,"q2v":1.1829,"cvpos":0.9074}},"lxr_fc_rights":5.64},{"stockId":2494,"date":"2026-04-19T16:00:00.000Z","pb":1.667,"sp":5.52,"statistics":{"pb":{"q8v":1.6216,"q5v":1.4485,"q2v":1.1829,"cvpos":0.8682}},"lxr_fc_rights":5.52},{"stockId":2494,"date":"2026-04-16T16:00:00.000Z","pb":1.628,"sp":5.39,"statistics":{"pb":{"q8v":1.6205,"q5v":1.4463,"q2v":1.1829,"cvpos":0.814}},"lxr_fc_rights":5.39},{"date":"2026-04-15T16:00:00.000Z","stockId":2494,"pb":1.631,"sp":5.4,"statistics":{"pb":{"q8v":1.6205,"q5v":1.4458,"q2v":1.1829,"cvpos":0.8196}},"lxr_fc_rights":5.4},{"stockId":2494,"date":"2026-04-14T16:00:00.000Z","pb":1.546,"sp":5.12,"statistics":{"pb":{"q8v":1.6205,"q5v":1.4454,"q2v":1.1829,"cvpos":0.6667}},"lxr_fc_rights":5.12},{"stockId":2494,"date":"2026-04-13T16:00:00.000Z","pb":1.628,"sp":5.29,"statistics":{"pb":{"q8v":1.6205,"q5v":1.4454,"q2v":1.1829,"cvpos":0.8163}},"lxr_fc_rights":5.29},{"date":"2026-04-12T16:00:00.000Z","stockId":2494,"pb":1.609,"sp":5.23,"statistics":{"pb":{"q8v":1.6175,"q5v":1.4449,"q2v":1.1815,"cvpos":0.7938}},"lxr_fc_rights":5.23},{"date":"2026-04-09T16:00:00.000Z","stockId":2494,"pb":1.603,"sp":5.21,"statistics":{"pb":{"q8v":1.6175,"q5v":1.4428,"q2v":1.1673,"cvpos":0.7818}},"lxr_fc_rights":5.21},{"date":"2026-04-08T16:00:00.000Z","stockId":2494,"pb":1.591,"sp":5.17,"statistics":{"pb":{"q8v":1.6175,"q5v":1.4408,"q2v":1.1653,"cvpos":0.7706}},"lxr_fc_rights":5.17},{"date":"2026-04-07T16:00:00.000Z","stockId":2494,"pb":1.646,"sp":5.35,"statistics":{"pb":{"q8v":1.6175,"q5v":1.4393,"q2v":1.1653,"cvpos":0.8431}},"lxr_fc_rights":5.35},{"stockId":2494,"date":"2026-04-06T16:00:00.000Z","pb":1.554,"sp":5.05,"statistics":{"pb":{"q8v":1.6155,"q5v":1.4378,"q2v":1.1653,"cvpos":0.6928}},"lxr_fc_rights":5.05},{"date":"2026-04-02T16:00:00.000Z","stockId":2494,"pb":1.502,"sp":4.88,"statistics":{"pb":{"q8v":1.6155,"q5v":1.4362,"q2v":1.1653,"cvpos":0.6014}},"lxr_fc_rights":4.88},{"stockId":2494,"date":"2026-04-01T16:00:00.000Z","pb":1.597,"sp":5.19,"statistics":{"pb":{"q8v":1.6155,"q5v":1.4352,"q2v":1.1653,"cvpos":0.779}},"lxr_fc_rights":5.19},{"stockId":2494,"date":"2026-03-31T16:00:00.000Z","pb":1.659,"sp":5.39,"statistics":{"pb":{"q8v":1.6155,"q5v":1.4341,"q2v":1.1653,"cvpos":0.8585}},"lxr_fc_rights":5.39},{"date":"2026-03-30T16:00:00.000Z","stockId":2494,"pb":1.655,"sp":5.38,"statistics":{"pb":{"q8v":1.6114,"q5v":1.4336,"q2v":1.1653,"cvpos":0.8583}},"lxr_fc_rights":5.38},{"date":"2026-03-29T16:00:00.000Z","stockId":2494,"pb":1.686,"sp":5.48,"statistics":{"pb":{"q8v":1.6114,"q5v":1.4332,"q2v":1.1653,"cvpos":0.8836}},"lxr_fc_rights":5.48},{"stockId":2494,"date":"2026-03-26T16:00:00.000Z","pb":1.634,"sp":5.31,"statistics":{"pb":{"q8v":1.6087,"q5v":1.431,"q2v":1.1653,"cvpos":0.8322}},"lxr_fc_rights":5.31},{"date":"2026-03-25T16:00:00.000Z","stockId":2494,"pb":1.606,"sp":5.22,"statistics":{"pb":{"q8v":1.6087,"q5v":1.431,"q2v":1.1653,"cvpos":0.7944}},"lxr_fc_rights":5.22},{"stockId":2494,"date":"2026-03-24T16:00:00.000Z","pb":1.622,"sp":5.27,"statistics":{"pb":{"q8v":1.6087,"q5v":1.431,"q2v":1.1653,"cvpos":0.8123}},"lxr_fc_rights":5.27},{"date":"2026-03-23T16:00:00.000Z","stockId":2494,"pb":1.582,"sp":5.14,"statistics":{"pb":{"q8v":1.6087,"q5v":1.4291,"q2v":1.1653,"cvpos":0.7602}},"lxr_fc_rights":5.14},{"stockId":2494,"date":"2026-03-22T16:00:00.000Z","pb":1.474,"sp":4.79,"statistics":{"pb":{"q8v":1.6087,"q5v":1.4271,"q2v":1.1653,"cvpos":0.568}},"lxr_fc_rights":4.79},{"stockId":2494,"date":"2026-03-19T16:00:00.000Z","pb":1.569,"sp":5.1,"statistics":{"pb":{"q8v":1.6087,"q5v":1.4253,"q2v":1.1653,"cvpos":0.7455}},"lxr_fc_rights":5.1},{"date":"2026-03-18T16:00:00.000Z","stockId":2494,"pb":1.674,"sp":5.44,"statistics":{"pb":{"q8v":1.6087,"q5v":1.4249,"q2v":1.1653,"cvpos":0.8755}},"lxr_fc_rights":5.44},{"date":"2026-03-17T16:00:00.000Z","stockId":2494,"pb":1.745,"sp":5.67,"statistics":{"pb":{"q8v":1.6084,"q5v":1.4249,"q2v":1.1653,"cvpos":0.9398}},"lxr_fc_rights":5.67},{"date":"2026-03-16T16:00:00.000Z","stockId":2494,"pb":1.739,"sp":5.65,"statistics":{"pb":{"q8v":1.6084,"q5v":1.4237,"q2v":1.1653,"cvpos":0.9397}},"lxr_fc_rights":5.65},{"stockId":2494,"date":"2026-03-15T16:00:00.000Z","pb":1.769,"sp":5.75,"statistics":{"pb":{"q8v":1.6057,"q5v":1.4226,"q2v":1.1653,"cvpos":0.9663}},"lxr_fc_rights":5.75},{"stockId":2494,"date":"2026-03-12T16:00:00.000Z","pb":1.779,"sp":5.78,"statistics":{"pb":{"q8v":1.6057,"q5v":1.4218,"q2v":1.1653,"cvpos":0.972}},"lxr_fc_rights":5.78},{"date":"2026-03-11T16:00:00.000Z","stockId":2494,"pb":1.76,"sp":5.72,"statistics":{"pb":{"q8v":1.6054,"q5v":1.4218,"q2v":1.1653,"cvpos":0.958}},"lxr_fc_rights":5.72},{"date":"2026-03-10T16:00:00.000Z","stockId":2494,"pb":1.803,"sp":5.86,"statistics":{"pb":{"q8v":1.6026,"q5v":1.4218,"q2v":1.1653,"cvpos":0.9818}},"lxr_fc_rights":5.86},{"date":"2026-03-09T16:00:00.000Z","stockId":2494,"pb":1.816,"sp":5.9,"statistics":{"pb":{"q8v":1.6025,"q5v":1.4214,"q2v":1.1653,"cvpos":0.9888}},"lxr_fc_rights":5.9},{"stockId":2494,"date":"2026-03-08T16:00:00.000Z","pb":1.766,"sp":5.74,"statistics":{"pb":{"q8v":1.5993,"q5v":1.4204,"q2v":1.1653,"cvpos":0.9691}},"lxr_fc_rights":5.74},{"date":"2026-03-05T16:00:00.000Z","stockId":2494,"sp":5.72,"statistics":{"pb":{"q8v":1.5965,"q5v":1.412,"q2v":1.1653,"cvpos":0.9636}},"pb":1.76,"lxr_fc_rights":5.72},{"date":"2026-03-04T16:00:00.000Z","stockId":2494,"sp":5.53,"statistics":{"pb":{"q8v":1.5965,"q5v":1.411,"q2v":1.1653,"cvpos":0.9161}},"pb":1.702,"lxr_fc_rights":5.53},{"stockId":2494,"date":"2026-03-03T16:00:00.000Z","sp":5.45,"statistics":{"pb":{"q8v":1.5934,"q5v":1.4101,"q2v":1.1653,"cvpos":0.8922}},"pb":1.677,"lxr_fc_rights":5.45},{"stockId":2494,"date":"2026-03-02T16:00:00.000Z","sp":5.52,"statistics":{"pb":{"q8v":1.5909,"q5v":1.4098,"q2v":1.1653,"cvpos":0.913}},"pb":1.699,"lxr_fc_rights":5.52},{"date":"2026-03-01T16:00:00.000Z","stockId":2494,"sp":5.64,"statistics":{"pb":{"q8v":1.5903,"q5v":1.4088,"q2v":1.1653,"cvpos":0.9467}},"pb":1.736,"lxr_fc_rights":5.64},{"date":"2026-02-26T16:00:00.000Z","stockId":2494,"sp":5.84,"statistics":{"pb":{"q8v":1.5903,"q5v":1.4059,"q2v":1.1653,"cvpos":0.979}},"pb":1.797,"lxr_fc_rights":5.84},{"date":"2026-02-25T16:00:00.000Z","stockId":2494,"sp":5.83,"statistics":{"pb":{"q8v":1.5902,"q5v":1.4059,"q2v":1.1653,"cvpos":0.979}},"pb":1.794,"lxr_fc_rights":5.83},{"stockId":2494,"date":"2026-02-24T16:00:00.000Z","sp":5.92,"statistics":{"pb":{"q8v":1.5902,"q5v":1.4059,"q2v":1.1653,"cvpos":0.9902}},"pb":1.822,"lxr_fc_rights":5.92},{"stockId":2494,"date":"2026-02-23T16:00:00.000Z","sp":5.86,"statistics":{"pb":{"q8v":1.5873,"q5v":1.4046,"q2v":1.1653,"cvpos":0.986}},"pb":1.803,"lxr_fc_rights":5.86},{"stockId":2494,"date":"2026-02-12T16:00:00.000Z","pb":1.769,"sp":5.75,"statistics":{"pb":{"q8v":1.5873,"q5v":1.3957,"q2v":1.1653,"cvpos":0.9778}},"lxr_fc_rights":5.75},{"date":"2026-02-11T16:00:00.000Z","stockId":2494,"pb":1.763,"sp":5.73,"statistics":{"pb":{"q8v":1.5872,"q5v":1.3946,"q2v":1.1653,"cvpos":0.9736}},"lxr_fc_rights":5.73},{"date":"2026-02-10T16:00:00.000Z","stockId":2494,"pb":1.803,"sp":5.86,"statistics":{"pb":{"q8v":1.5872,"q5v":1.3946,"q2v":1.1653,"cvpos":0.9875}},"lxr_fc_rights":5.86},{"stockId":2494,"date":"2026-02-09T16:00:00.000Z","pb":1.822,"sp":5.92,"statistics":{"pb":{"q8v":1.587,"q5v":1.3944,"q2v":1.1653,"cvpos":0.9917}},"lxr_fc_rights":5.92},{"date":"2026-02-08T16:00:00.000Z","stockId":2494,"pb":1.812,"sp":5.89,"statistics":{"pb":{"q8v":1.5842,"q5v":1.394,"q2v":1.1653,"cvpos":0.9917}},"lxr_fc_rights":5.89},{"date":"2026-02-05T16:00:00.000Z","stockId":2494,"pb":1.797,"sp":5.84,"statistics":{"pb":{"q8v":1.5841,"q5v":1.3911,"q2v":1.1653,"cvpos":0.9875}},"lxr_fc_rights":5.84},{"date":"2026-02-04T16:00:00.000Z","stockId":2494,"pb":1.769,"sp":5.75,"statistics":{"pb":{"q8v":1.5841,"q5v":1.3907,"q2v":1.1653,"cvpos":0.9847}},"lxr_fc_rights":5.75},{"stockId":2494,"date":"2026-02-03T16:00:00.000Z","pb":1.785,"sp":5.8,"statistics":{"pb":{"q8v":1.5816,"q5v":1.3907,"q2v":1.1653,"cvpos":0.9875}},"lxr_fc_rights":5.8},{"date":"2026-02-02T16:00:00.000Z","stockId":2494,"pb":1.757,"sp":5.71,"statistics":{"pb":{"q8v":1.5816,"q5v":1.3907,"q2v":1.1653,"cvpos":0.9764}},"lxr_fc_rights":5.71},{"stockId":2494,"date":"2026-02-01T16:00:00.000Z","pb":1.748,"sp":5.68,"statistics":{"pb":{"q8v":1.5811,"q5v":1.3907,"q2v":1.1653,"cvpos":0.9722}},"lxr_fc_rights":5.68},{"stockId":2494,"date":"2026-01-29T16:00:00.000Z","pb":1.745,"sp":5.67,"statistics":{"pb":{"q8v":1.5811,"q5v":1.3883,"q2v":1.1653,"cvpos":0.9709}},"lxr_fc_rights":5.67},{"date":"2026-01-28T16:00:00.000Z","stockId":2494,"pb":1.689,"sp":5.49,"statistics":{"pb":{"q8v":1.5811,"q5v":1.388,"q2v":1.1653,"cvpos":0.9265}},"lxr_fc_rights":5.49},{"stockId":2494,"date":"2026-01-27T16:00:00.000Z","pb":1.689,"sp":5.49,"statistics":{"pb":{"q8v":1.5781,"q5v":1.3877,"q2v":1.1653,"cvpos":0.9278}},"lxr_fc_rights":5.49},{"stockId":2494,"date":"2026-01-26T16:00:00.000Z","pb":1.717,"sp":5.58,"statistics":{"pb":{"q8v":1.5777,"q5v":1.3873,"q2v":1.1653,"cvpos":0.9527}},"lxr_fc_rights":5.58},{"stockId":2494,"date":"2026-01-25T16:00:00.000Z","pb":1.736,"sp":5.64,"statistics":{"pb":{"q8v":1.575,"q5v":1.387,"q2v":1.1653,"cvpos":0.9694}},"lxr_fc_rights":5.64},{"stockId":2494,"date":"2026-01-22T16:00:00.000Z","pb":1.748,"sp":5.68,"statistics":{"pb":{"q8v":1.575,"q5v":1.3858,"q2v":1.1653,"cvpos":0.9735}},"lxr_fc_rights":5.68},{"stockId":2494,"date":"2026-01-21T16:00:00.000Z","pb":1.757,"sp":5.71,"statistics":{"pb":{"q8v":1.5747,"q5v":1.3846,"q2v":1.1653,"cvpos":0.9777}},"lxr_fc_rights":5.71},{"date":"2026-01-20T16:00:00.000Z","stockId":2494,"pb":1.723,"sp":5.6,"statistics":{"pb":{"q8v":1.572,"q5v":1.3846,"q2v":1.1653,"cvpos":0.9622}},"lxr_fc_rights":5.6},{"date":"2026-01-19T16:00:00.000Z","stockId":2494,"pb":1.717,"sp":5.58,"statistics":{"pb":{"q8v":1.572,"q5v":1.3846,"q2v":1.1653,"cvpos":0.9594}},"lxr_fc_rights":5.58},{"date":"2026-01-18T16:00:00.000Z","stockId":2494,"pb":1.708,"sp":5.55,"statistics":{"pb":{"q8v":1.572,"q5v":1.3846,"q2v":1.1653,"cvpos":0.9538}},"lxr_fc_rights":5.55},{"stockId":2494,"date":"2026-01-15T16:00:00.000Z","pb":1.686,"sp":5.48,"statistics":{"pb":{"q8v":1.5715,"q5v":1.3786,"q2v":1.1653,"cvpos":0.9358}},"lxr_fc_rights":5.48},{"date":"2026-01-14T16:00:00.000Z","stockId":2494,"pb":1.689,"sp":5.49,"statistics":{"pb":{"q8v":1.569,"q5v":1.3786,"q2v":1.1653,"cvpos":0.9385}},"lxr_fc_rights":5.49},{"date":"2026-01-13T16:00:00.000Z","stockId":2494,"pb":1.68,"sp":5.46,"statistics":{"pb":{"q8v":1.569,"q5v":1.3782,"q2v":1.1653,"cvpos":0.9343}},"lxr_fc_rights":5.46},{"date":"2026-01-12T16:00:00.000Z","stockId":2494,"pb":1.689,"sp":5.49,"statistics":{"pb":{"q8v":1.5689,"q5v":1.3778,"q2v":1.1653,"cvpos":0.9398}},"lxr_fc_rights":5.49},{"date":"2026-01-11T16:00:00.000Z","stockId":2494,"pb":1.68,"sp":5.46,"statistics":{"pb":{"q8v":1.5689,"q5v":1.3778,"q2v":1.1653,"cvpos":0.937}},"lxr_fc_rights":5.46},{"stockId":2494,"date":"2026-01-08T16:00:00.000Z","pb":1.68,"sp":5.46,"statistics":{"pb":{"q8v":1.5689,"q5v":1.3759,"q2v":1.1653,"cvpos":0.9385}},"lxr_fc_rights":5.46},{"date":"2026-01-07T16:00:00.000Z","stockId":2494,"pb":1.665,"sp":5.41,"statistics":{"pb":{"q8v":1.5659,"q5v":1.373,"q2v":1.1653,"cvpos":0.9288}},"lxr_fc_rights":5.41},{"date":"2026-01-06T16:00:00.000Z","stockId":2494,"pb":1.637,"sp":5.32,"statistics":{"pb":{"q8v":1.5659,"q5v":1.3727,"q2v":1.1653,"cvpos":0.9007}},"lxr_fc_rights":5.32},{"date":"2026-01-05T16:00:00.000Z","stockId":2494,"pb":1.659,"sp":5.39,"statistics":{"pb":{"q8v":1.5659,"q5v":1.3725,"q2v":1.1653,"cvpos":0.9244}},"lxr_fc_rights":5.39},{"date":"2026-01-04T16:00:00.000Z","stockId":2494,"pb":1.652,"sp":5.37,"statistics":{"pb":{"q8v":1.5658,"q5v":1.3725,"q2v":1.1653,"cvpos":0.9202}},"lxr_fc_rights":5.37},{"date":"2025-12-30T16:00:00.000Z","stockId":2494,"pb":1.659,"sp":5.39,"statistics":{"pb":{"q8v":1.5658,"q5v":1.3697,"q2v":1.1653,"cvpos":0.926}},"lxr_fc_rights":5.39},{"date":"2025-12-29T16:00:00.000Z","stockId":2494,"pb":1.665,"sp":5.41,"statistics":{"pb":{"q8v":1.5658,"q5v":1.3697,"q2v":1.1653,"cvpos":0.9301}},"lxr_fc_rights":5.41},{"date":"2025-12-28T16:00:00.000Z","stockId":2494,"pb":1.668,"sp":5.42,"statistics":{"pb":{"q8v":1.5655,"q5v":1.3697,"q2v":1.1653,"cvpos":0.9329}},"lxr_fc_rights":5.42},{"date":"2025-12-25T16:00:00.000Z","stockId":2494,"pb":1.649,"sp":5.36,"statistics":{"pb":{"q8v":1.5628,"q5v":1.3696,"q2v":1.1623,"cvpos":0.9247}},"lxr_fc_rights":5.36},{"date":"2025-12-24T16:00:00.000Z","stockId":2494,"pb":1.665,"sp":5.41,"statistics":{"pb":{"q8v":1.5624,"q5v":1.3694,"q2v":1.1602,"cvpos":0.9331}},"lxr_fc_rights":5.41},{"date":"2025-12-23T16:00:00.000Z","stockId":2494,"pb":1.637,"sp":5.32,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3694,"q2v":1.1602,"cvpos":0.912}},"lxr_fc_rights":5.32},{"date":"2025-12-22T16:00:00.000Z","stockId":2494,"pb":1.628,"sp":5.29,"statistics":{"pb":{"q8v":1.5623,"q5v":1.3679,"q2v":1.1602,"cvpos":0.9007}},"lxr_fc_rights":5.29},{"date":"2025-12-21T16:00:00.000Z","stockId":2494,"pb":1.634,"sp":5.31,"statistics":{"pb":{"q8v":1.5607,"q5v":1.3664,"q2v":1.1602,"cvpos":0.9091}},"lxr_fc_rights":5.31},{"date":"2025-12-18T16:00:00.000Z","stockId":2494,"pb":1.643,"sp":5.34,"statistics":{"pb":{"q8v":1.5597,"q5v":1.3641,"q2v":1.1577,"cvpos":0.9205}},"lxr_fc_rights":5.34},{"date":"2025-12-17T16:00:00.000Z","stockId":2494,"pb":1.582,"sp":5.14,"statistics":{"pb":{"q8v":1.5597,"q5v":1.3629,"q2v":1.1577,"cvpos":0.8424}},"lxr_fc_rights":5.14},{"date":"2025-12-16T16:00:00.000Z","stockId":2494,"pb":1.551,"sp":5.04,"statistics":{"pb":{"q8v":1.5597,"q5v":1.3629,"q2v":1.1577,"cvpos":0.7835}},"lxr_fc_rights":5.04},{"date":"2025-12-15T16:00:00.000Z","stockId":2494,"pb":1.542,"sp":5.01,"statistics":{"pb":{"q8v":1.5597,"q5v":1.3616,"q2v":1.1577,"cvpos":0.7678}},"lxr_fc_rights":5.01},{"date":"2025-12-14T16:00:00.000Z","stockId":2494,"pb":1.582,"sp":5.14,"statistics":{"pb":{"q8v":1.5597,"q5v":1.3603,"q2v":1.1577,"cvpos":0.8434}},"lxr_fc_rights":5.14},{"date":"2025-12-11T16:00:00.000Z","stockId":2494,"pb":1.542,"sp":5.01,"statistics":{"pb":{"q8v":1.5594,"q5v":1.3603,"q2v":1.1577,"cvpos":0.7713}},"lxr_fc_rights":5.01},{"date":"2025-12-10T16:00:00.000Z","stockId":2494,"pb":1.591,"sp":5.17,"statistics":{"pb":{"q8v":1.5594,"q5v":1.3599,"q2v":1.1577,"cvpos":0.8633}},"lxr_fc_rights":5.17},{"date":"2025-12-09T16:00:00.000Z","stockId":2494,"pb":1.668,"sp":5.42,"statistics":{"pb":{"q8v":1.5592,"q5v":1.3594,"q2v":1.1577,"cvpos":0.9344}},"lxr_fc_rights":5.42},{"date":"2025-12-08T16:00:00.000Z","stockId":2494,"pb":1.708,"sp":5.55,"statistics":{"pb":{"q8v":1.5592,"q5v":1.3594,"q2v":1.1577,"cvpos":0.9552}},"lxr_fc_rights":5.55},{"date":"2025-12-07T16:00:00.000Z","stockId":2494,"pb":1.714,"sp":5.57,"statistics":{"pb":{"q8v":1.5592,"q5v":1.3584,"q2v":1.1577,"cvpos":0.9594}},"lxr_fc_rights":5.57},{"date":"2025-12-04T16:00:00.000Z","stockId":2494,"pb":1.689,"sp":5.49,"statistics":{"pb":{"q8v":1.5592,"q5v":1.3572,"q2v":1.1577,"cvpos":0.9442}},"lxr_fc_rights":5.49},{"date":"2025-12-03T16:00:00.000Z","stockId":2494,"pb":1.668,"sp":5.42,"statistics":{"pb":{"q8v":1.5566,"q5v":1.3562,"q2v":1.1577,"cvpos":0.94}},"lxr_fc_rights":5.42},{"date":"2025-12-02T16:00:00.000Z","stockId":2494,"pb":1.702,"sp":5.53,"statistics":{"pb":{"q8v":1.5564,"q5v":1.3553,"q2v":1.1577,"cvpos":0.9525}},"lxr_fc_rights":5.53},{"date":"2025-12-01T16:00:00.000Z","stockId":2494,"pb":1.729,"sp":5.62,"statistics":{"pb":{"q8v":1.5547,"q5v":1.3543,"q2v":1.1577,"cvpos":0.965}},"lxr_fc_rights":5.62},{"date":"2025-11-30T16:00:00.000Z","stockId":2494,"pb":1.708,"sp":5.55,"statistics":{"pb":{"q8v":1.5536,"q5v":1.353,"q2v":1.1577,"cvpos":0.9594}},"lxr_fc_rights":5.55},{"date":"2025-11-27T16:00:00.000Z","stockId":2494,"pb":1.732,"sp":5.63,"statistics":{"pb":{"q8v":1.5533,"q5v":1.351,"q2v":1.1577,"cvpos":0.9693}},"lxr_fc_rights":5.63},{"date":"2025-11-26T16:00:00.000Z","stockId":2494,"pb":1.695,"sp":5.51,"statistics":{"pb":{"q8v":1.553,"q5v":1.3506,"q2v":1.1551,"cvpos":0.954}},"lxr_fc_rights":5.51},{"date":"2025-11-25T16:00:00.000Z","stockId":2494,"pb":1.689,"sp":5.49,"statistics":{"pb":{"q8v":1.5507,"q5v":1.3502,"q2v":1.1551,"cvpos":0.9525}},"lxr_fc_rights":5.49},{"date":"2025-11-24T16:00:00.000Z","stockId":2494,"pb":1.702,"sp":5.53,"statistics":{"pb":{"q8v":1.5503,"q5v":1.3492,"q2v":1.1551,"cvpos":0.958}},"lxr_fc_rights":5.53},{"date":"2025-11-23T16:00:00.000Z","stockId":2494,"pb":1.677,"sp":5.45,"statistics":{"pb":{"q8v":1.5486,"q5v":1.348,"q2v":1.1532,"cvpos":0.9524}},"lxr_fc_rights":5.45},{"date":"2025-11-20T16:00:00.000Z","stockId":2494,"pb":1.652,"sp":5.37,"statistics":{"pb":{"q8v":1.5477,"q5v":1.3452,"q2v":1.149,"cvpos":0.9456}},"lxr_fc_rights":5.37},{"date":"2025-11-19T16:00:00.000Z","stockId":2494,"pb":1.757,"sp":5.71,"statistics":{"pb":{"q8v":1.5477,"q5v":1.3451,"q2v":1.1479,"cvpos":0.9791}},"lxr_fc_rights":5.71},{"date":"2025-11-18T16:00:00.000Z","stockId":2494,"pb":1.766,"sp":5.74,"statistics":{"pb":{"q8v":1.5477,"q5v":1.3451,"q2v":1.1479,"cvpos":0.986}},"lxr_fc_rights":5.74},{"date":"2025-11-17T16:00:00.000Z","stockId":2494,"pb":1.8,"sp":5.85,"statistics":{"pb":{"q8v":1.5474,"q5v":1.3449,"q2v":1.1479,"cvpos":0.9902}},"lxr_fc_rights":5.85},{"date":"2025-11-16T16:00:00.000Z","stockId":2494,"pb":1.834,"sp":5.96,"statistics":{"pb":{"q8v":1.5468,"q5v":1.3444,"q2v":1.1479,"cvpos":0.9944}},"lxr_fc_rights":5.96},{"date":"2025-11-13T16:00:00.000Z","stockId":2494,"pb":1.797,"sp":5.84,"statistics":{"pb":{"q8v":1.5468,"q5v":1.3421,"q2v":1.1475,"cvpos":0.9916}},"lxr_fc_rights":5.84},{"date":"2025-11-12T16:00:00.000Z","stockId":2494,"pb":1.772,"sp":5.76,"statistics":{"pb":{"q8v":1.5442,"q5v":1.3419,"q2v":1.145,"cvpos":0.9916}},"lxr_fc_rights":5.76},{"date":"2025-11-11T16:00:00.000Z","stockId":2494,"pb":1.763,"sp":5.73,"statistics":{"pb":{"q8v":1.5416,"q5v":1.3416,"q2v":1.145,"cvpos":0.9902}},"lxr_fc_rights":5.73},{"date":"2025-11-10T16:00:00.000Z","stockId":2494,"pb":1.757,"sp":5.71,"statistics":{"pb":{"q8v":1.5412,"q5v":1.3409,"q2v":1.145,"cvpos":0.9888}},"lxr_fc_rights":5.71},{"date":"2025-11-09T16:00:00.000Z","stockId":2494,"pb":1.754,"sp":5.7,"statistics":{"pb":{"q8v":1.5412,"q5v":1.3396,"q2v":1.145,"cvpos":0.9888}},"lxr_fc_rights":5.7},{"date":"2025-11-06T16:00:00.000Z","stockId":2494,"pb":1.729,"sp":5.62,"statistics":{"pb":{"q8v":1.5395,"q5v":1.3382,"q2v":1.1425,"cvpos":0.9805}},"lxr_fc_rights":5.62},{"date":"2025-11-05T16:00:00.000Z","stockId":2494,"pb":1.726,"sp":5.61,"statistics":{"pb":{"q8v":1.5382,"q5v":1.3367,"q2v":1.1425,"cvpos":0.9805}},"lxr_fc_rights":5.61},{"date":"2025-11-04T16:00:00.000Z","stockId":2494,"pb":1.72,"sp":5.59,"statistics":{"pb":{"q8v":1.5352,"q5v":1.3354,"q2v":1.1425,"cvpos":0.9791}},"lxr_fc_rights":5.59},{"date":"2025-11-03T16:00:00.000Z","stockId":2494,"pb":1.702,"sp":5.53,"statistics":{"pb":{"q8v":1.5351,"q5v":1.3354,"q2v":1.1425,"cvpos":0.9762}},"lxr_fc_rights":5.53},{"date":"2025-11-02T16:00:00.000Z","stockId":2494,"pb":1.692,"sp":5.5,"statistics":{"pb":{"q8v":1.5344,"q5v":1.3354,"q2v":1.1411,"cvpos":0.9734}},"lxr_fc_rights":5.5},{"date":"2025-10-30T16:00:00.000Z","stockId":2494,"pb":1.646,"sp":5.35,"statistics":{"pb":{"q8v":1.5344,"q5v":1.335,"q2v":1.138,"cvpos":0.9609}},"lxr_fc_rights":5.35},{"date":"2025-10-29T16:00:00.000Z","stockId":2494,"pb":1.622,"sp":5.27,"statistics":{"pb":{"q8v":1.5344,"q5v":1.3337,"q2v":1.1374,"cvpos":0.9344}},"lxr_fc_rights":5.27},{"date":"2025-10-28T16:00:00.000Z","stockId":2494,"pb":1.622,"sp":5.27,"statistics":{"pb":{"q8v":1.5344,"q5v":1.3325,"q2v":1.1374,"cvpos":0.9358}},"lxr_fc_rights":5.27},{"date":"2025-10-27T16:00:00.000Z","stockId":2494,"pb":1.637,"sp":5.32,"statistics":{"pb":{"q8v":1.5334,"q5v":1.3324,"q2v":1.1374,"cvpos":0.9552}},"lxr_fc_rights":5.32},{"date":"2025-10-26T16:00:00.000Z","stockId":2494,"pb":1.615,"sp":5.25,"statistics":{"pb":{"q8v":1.5334,"q5v":1.3323,"q2v":1.1357,"cvpos":0.9315}},"lxr_fc_rights":5.25},{"date":"2025-10-23T16:00:00.000Z","stockId":2494,"pb":1.633,"sp":5.28,"statistics":{"pb":{"q8v":1.5321,"q5v":1.3323,"q2v":1.1323,"cvpos":0.9526}},"lxr_fc_rights":5.28},{"date":"2025-10-22T16:00:00.000Z","stockId":2494,"pb":1.649,"sp":5.33,"statistics":{"pb":{"q8v":1.5313,"q5v":1.3321,"q2v":1.1298,"cvpos":0.9651}},"lxr_fc_rights":5.33},{"date":"2025-10-21T16:00:00.000Z","stockId":2494,"pb":1.624,"sp":5.25,"statistics":{"pb":{"q8v":1.5313,"q5v":1.3318,"q2v":1.1298,"cvpos":0.9427}},"lxr_fc_rights":5.25},{"date":"2025-10-20T16:00:00.000Z","stockId":2494,"pb":1.602,"sp":5.18,"statistics":{"pb":{"q8v":1.5291,"q5v":1.3309,"q2v":1.1298,"cvpos":0.9203}},"lxr_fc_rights":5.18},{"date":"2025-10-19T16:00:00.000Z","stockId":2494,"pb":1.562,"sp":5.05,"statistics":{"pb":{"q8v":1.5291,"q5v":1.3296,"q2v":1.1296,"cvpos":0.8601}},"lxr_fc_rights":5.05},{"date":"2025-10-16T16:00:00.000Z","stockId":2494,"pb":1.534,"sp":4.96,"statistics":{"pb":{"q8v":1.5291,"q5v":1.3267,"q2v":1.1296,"cvpos":0.8117}},"lxr_fc_rights":4.96},{"date":"2025-10-15T16:00:00.000Z","stockId":2494,"pb":1.534,"sp":4.96,"statistics":{"pb":{"q8v":1.5291,"q5v":1.3261,"q2v":1.1273,"cvpos":0.8131}},"lxr_fc_rights":4.96},{"date":"2025-10-14T16:00:00.000Z","stockId":2494,"pb":1.559,"sp":5.04,"statistics":{"pb":{"q8v":1.5291,"q5v":1.3261,"q2v":1.1273,"cvpos":0.8492}},"lxr_fc_rights":5.04},{"date":"2025-10-13T16:00:00.000Z","stockId":2494,"pb":1.547,"sp":5,"statistics":{"pb":{"q8v":1.5282,"q5v":1.3245,"q2v":1.1273,"cvpos":0.8294}},"lxr_fc_rights":5},{"date":"2025-10-12T16:00:00.000Z","stockId":2494,"pb":1.534,"sp":4.96,"statistics":{"pb":{"q8v":1.526,"q5v":1.323,"q2v":1.1272,"cvpos":0.8168}},"lxr_fc_rights":4.96},{"date":"2025-10-09T16:00:00.000Z","stockId":2494,"pb":1.553,"sp":5.02,"statistics":{"pb":{"q8v":1.5252,"q5v":1.3226,"q2v":1.1222,"cvpos":0.8424}},"lxr_fc_rights":5.02},{"date":"2025-10-08T16:00:00.000Z","stockId":2494,"pb":1.522,"sp":4.92,"statistics":{"pb":{"q8v":1.5252,"q5v":1.3211,"q2v":1.1204,"cvpos":0.7964}},"lxr_fc_rights":4.92},{"date":"2025-09-29T16:00:00.000Z","stockId":2494,"pb":1.525,"sp":4.93,"statistics":{"pb":{"q8v":1.5252,"q5v":1.3199,"q2v":1.1204,"cvpos":0.8003}},"lxr_fc_rights":4.93},{"date":"2025-09-28T16:00:00.000Z","stockId":2494,"pb":1.51,"sp":4.88,"statistics":{"pb":{"q8v":1.523,"q5v":1.3199,"q2v":1.1204,"cvpos":0.7863}},"lxr_fc_rights":4.88},{"date":"2025-09-25T16:00:00.000Z","stockId":2494,"pb":1.494,"sp":4.83,"statistics":{"pb":{"q8v":1.523,"q5v":1.3199,"q2v":1.1171,"cvpos":0.7577}},"lxr_fc_rights":4.83},{"date":"2025-09-24T16:00:00.000Z","stockId":2494,"pb":1.476,"sp":4.77,"statistics":{"pb":{"q8v":1.523,"q5v":1.3199,"q2v":1.1137,"cvpos":0.7284}},"lxr_fc_rights":4.77},{"date":"2025-09-23T16:00:00.000Z","stockId":2494,"pb":1.5,"sp":4.85,"statistics":{"pb":{"q8v":1.523,"q5v":1.3194,"q2v":1.1107,"cvpos":0.7671}},"lxr_fc_rights":4.85},{"date":"2025-09-22T16:00:00.000Z","stockId":2494,"pb":1.451,"sp":4.69,"statistics":{"pb":{"q8v":1.523,"q5v":1.3189,"q2v":1.1107,"cvpos":0.6927}},"lxr_fc_rights":4.69},{"date":"2025-09-21T16:00:00.000Z","stockId":2494,"pb":1.488,"sp":4.81,"statistics":{"pb":{"q8v":1.523,"q5v":1.3178,"q2v":1.1095,"cvpos":0.75}},"lxr_fc_rights":4.81},{"date":"2025-09-18T16:00:00.000Z","stockId":2494,"pb":1.531,"sp":4.95,"statistics":{"pb":{"q8v":1.523,"q5v":1.3167,"q2v":1.1021,"cvpos":0.8134}},"lxr_fc_rights":4.95},{"date":"2025-09-17T16:00:00.000Z","stockId":2494,"pb":1.547,"sp":5,"statistics":{"pb":{"q8v":1.5204,"q5v":1.3159,"q2v":1.1019,"cvpos":0.8329}},"lxr_fc_rights":5},{"date":"2025-09-16T16:00:00.000Z","stockId":2494,"pb":1.587,"sp":5.13,"statistics":{"pb":{"q8v":1.5204,"q5v":1.3153,"q2v":1.1016,"cvpos":0.9024}},"lxr_fc_rights":5.13},{"date":"2025-09-15T16:00:00.000Z","stockId":2494,"pb":1.609,"sp":5.2,"statistics":{"pb":{"q8v":1.5169,"q5v":1.3148,"q2v":1.1016,"cvpos":0.9302}},"lxr_fc_rights":5.2},{"date":"2025-09-14T16:00:00.000Z","stockId":2494,"pb":1.559,"sp":5.04,"statistics":{"pb":{"q8v":1.516,"q5v":1.3147,"q2v":1.1016,"cvpos":0.8534}},"lxr_fc_rights":5.04},{"date":"2025-09-11T16:00:00.000Z","stockId":2494,"pb":1.562,"sp":5.05,"statistics":{"pb":{"q8v":1.5122,"q5v":1.3122,"q2v":1.1016,"cvpos":0.8649}},"lxr_fc_rights":5.05},{"date":"2025-09-10T16:00:00.000Z","stockId":2494,"pb":1.575,"sp":5.09,"statistics":{"pb":{"q8v":1.5122,"q5v":1.3114,"q2v":1.1016,"cvpos":0.8912}},"lxr_fc_rights":5.09},{"date":"2025-09-09T16:00:00.000Z","stockId":2494,"pb":1.578,"sp":5.1,"statistics":{"pb":{"q8v":1.5109,"q5v":1.3105,"q2v":1.1016,"cvpos":0.8939}},"lxr_fc_rights":5.1},{"date":"2025-09-08T16:00:00.000Z","stockId":2494,"pb":1.559,"sp":5.04,"statistics":{"pb":{"q8v":1.5109,"q5v":1.3105,"q2v":1.1016,"cvpos":0.8587}},"lxr_fc_rights":5.04},{"date":"2025-09-07T16:00:00.000Z","stockId":2494,"pb":1.559,"sp":5.04,"statistics":{"pb":{"q8v":1.5109,"q5v":1.3104,"q2v":1.1016,"cvpos":0.8601}},"lxr_fc_rights":5.04},{"date":"2025-09-04T16:00:00.000Z","stockId":2494,"pb":1.531,"sp":4.95,"statistics":{"pb":{"q8v":1.5083,"q5v":1.3097,"q2v":1.1016,"cvpos":0.8271}},"lxr_fc_rights":4.95},{"date":"2025-09-03T16:00:00.000Z","stockId":2494,"pb":1.534,"sp":4.96,"statistics":{"pb":{"q8v":1.5078,"q5v":1.3085,"q2v":1.1016,"cvpos":0.8326}},"lxr_fc_rights":4.96},{"date":"2025-09-02T16:00:00.000Z","stockId":2494,"pb":1.485,"sp":4.8,"statistics":{"pb":{"q8v":1.5066,"q5v":1.3074,"q2v":1.1016,"cvpos":0.7626}},"lxr_fc_rights":4.8},{"date":"2025-09-01T16:00:00.000Z","stockId":2494,"pb":1.525,"sp":4.93,"statistics":{"pb":{"q8v":1.5066,"q5v":1.3074,"q2v":1.1016,"cvpos":0.8182}},"lxr_fc_rights":4.93},{"date":"2025-08-31T16:00:00.000Z","stockId":2494,"pb":1.504,"sp":4.86,"statistics":{"pb":{"q8v":1.5061,"q5v":1.3074,"q2v":1.1016,"cvpos":0.7916}},"lxr_fc_rights":4.86},{"date":"2025-08-28T16:00:00.000Z","stockId":2494,"pb":1.485,"sp":4.8,"statistics":{"pb":{"q8v":1.5061,"q5v":1.306,"q2v":1.0969,"cvpos":0.7671}},"lxr_fc_rights":4.8},{"date":"2025-08-27T16:00:00.000Z","stockId":2494,"pb":1.528,"sp":4.94,"statistics":{"pb":{"q8v":1.5061,"q5v":1.3048,"q2v":1.0969,"cvpos":0.8215}},"lxr_fc_rights":4.94},{"date":"2025-08-26T16:00:00.000Z","stockId":2494,"pb":1.535,"sp":5.01,"statistics":{"pb":{"q8v":1.5061,"q5v":1.3046,"q2v":1.0969,"cvpos":0.8352}},"lxr_fc_rights":5.01},{"date":"2025-08-25T16:00:00.000Z","stockId":2494,"pb":1.603,"sp":5.23,"statistics":{"pb":{"q8v":1.5061,"q5v":1.3044,"q2v":1.0969,"cvpos":0.9231}},"lxr_fc_rights":5.23},{"date":"2025-08-24T16:00:00.000Z","stockId":2494,"pb":1.596,"sp":5.21,"statistics":{"pb":{"q8v":1.5061,"q5v":1.3043,"q2v":1.0969,"cvpos":0.9203}},"lxr_fc_rights":5.21},{"date":"2025-08-21T16:00:00.000Z","stockId":2494,"pb":1.609,"sp":5.25,"statistics":{"pb":{"q8v":1.5048,"q5v":1.3032,"q2v":1.0969,"cvpos":0.9317}},"lxr_fc_rights":5.25},{"date":"2025-08-20T16:00:00.000Z","stockId":2494,"pb":1.655,"sp":5.4,"statistics":{"pb":{"q8v":1.5035,"q5v":1.3021,"q2v":1.0969,"cvpos":0.9679}},"lxr_fc_rights":5.4},{"date":"2025-08-19T16:00:00.000Z","stockId":2494,"pb":1.627,"sp":5.31,"statistics":{"pb":{"q8v":1.503,"q5v":1.3021,"q2v":1.0969,"cvpos":0.9497}},"lxr_fc_rights":5.31},{"date":"2025-08-18T16:00:00.000Z","stockId":2494,"pb":1.606,"sp":5.24,"statistics":{"pb":{"q8v":1.503,"q5v":1.3016,"q2v":1.0969,"cvpos":0.9301}},"lxr_fc_rights":5.24},{"date":"2025-08-17T16:00:00.000Z","stockId":2494,"pb":1.547,"sp":5.05,"statistics":{"pb":{"q8v":1.5017,"q5v":1.3004,"q2v":1.0969,"cvpos":0.8531}},"lxr_fc_rights":5.05},{"date":"2025-08-14T16:00:00.000Z","stockId":2494,"pb":1.554,"sp":5.07,"statistics":{"pb":{"q8v":1.5015,"q5v":1.2981,"q2v":1.0969,"cvpos":0.8647}},"lxr_fc_rights":5.07},{"date":"2025-08-13T16:00:00.000Z","stockId":2494,"pb":1.581,"sp":5.16,"statistics":{"pb":{"q8v":1.4987,"q5v":1.2981,"q2v":1.0969,"cvpos":0.9052}},"lxr_fc_rights":5.16},{"date":"2025-08-12T16:00:00.000Z","stockId":2494,"pb":1.633,"sp":5.33,"statistics":{"pb":{"q8v":1.4973,"q5v":1.2981,"q2v":1.0969,"cvpos":0.9539}},"lxr_fc_rights":5.33},{"date":"2025-08-11T16:00:00.000Z","stockId":2494,"pb":1.661,"sp":5.42,"statistics":{"pb":{"q8v":1.497,"q5v":1.2965,"q2v":1.0969,"cvpos":0.9692}},"lxr_fc_rights":5.42},{"date":"2025-08-10T16:00:00.000Z","stockId":2494,"pb":1.664,"sp":5.43,"statistics":{"pb":{"q8v":1.4957,"q5v":1.2947,"q2v":1.0969,"cvpos":0.9706}},"lxr_fc_rights":5.43},{"date":"2025-08-07T16:00:00.000Z","stockId":2494,"pb":1.636,"sp":5.34,"statistics":{"pb":{"q8v":1.4953,"q5v":1.2919,"q2v":1.0955,"cvpos":0.9609}},"lxr_fc_rights":5.34},{"date":"2025-08-06T16:00:00.000Z","stockId":2494,"pb":1.633,"sp":5.33,"statistics":{"pb":{"q8v":1.4953,"q5v":1.2918,"q2v":1.0943,"cvpos":0.9596}},"lxr_fc_rights":5.33},{"date":"2025-08-05T16:00:00.000Z","stockId":2494,"pb":1.649,"sp":5.38,"statistics":{"pb":{"q8v":1.4926,"q5v":1.2918,"q2v":1.0943,"cvpos":0.9693}},"lxr_fc_rights":5.38},{"date":"2025-08-04T16:00:00.000Z","stockId":2494,"pb":1.63,"sp":5.32,"statistics":{"pb":{"q8v":1.4923,"q5v":1.2918,"q2v":1.0943,"cvpos":0.9594}},"lxr_fc_rights":5.32},{"date":"2025-08-03T16:00:00.000Z","stockId":2494,"pb":1.606,"sp":5.24,"statistics":{"pb":{"q8v":1.4923,"q5v":1.2905,"q2v":1.0931,"cvpos":0.9413}},"lxr_fc_rights":5.24},{"date":"2025-07-31T16:00:00.000Z","stockId":2494,"pb":1.581,"sp":5.16,"statistics":{"pb":{"q8v":1.49,"q5v":1.2891,"q2v":1.0931,"cvpos":0.9177}},"lxr_fc_rights":5.16},{"date":"2025-07-30T16:00:00.000Z","stockId":2494,"pb":1.566,"sp":5.11,"statistics":{"pb":{"q8v":1.4892,"q5v":1.2878,"q2v":1.0931,"cvpos":0.8954}},"lxr_fc_rights":5.11},{"date":"2025-07-29T16:00:00.000Z","stockId":2494,"pb":1.593,"sp":5.2,"statistics":{"pb":{"q8v":1.4892,"q5v":1.2869,"q2v":1.0931,"cvpos":0.9372}},"lxr_fc_rights":5.2},{"date":"2025-07-28T16:00:00.000Z","stockId":2494,"pb":1.578,"sp":5.15,"statistics":{"pb":{"q8v":1.4879,"q5v":1.2868,"q2v":1.0931,"cvpos":0.9189}},"lxr_fc_rights":5.15},{"date":"2025-07-27T16:00:00.000Z","stockId":2494,"pb":1.596,"sp":5.21,"statistics":{"pb":{"q8v":1.4866,"q5v":1.2862,"q2v":1.0931,"cvpos":0.9385}},"lxr_fc_rights":5.21},{"date":"2025-07-24T16:00:00.000Z","stockId":2494,"pb":1.587,"sp":5.18,"statistics":{"pb":{"q8v":1.4848,"q5v":1.2856,"q2v":1.0893,"cvpos":0.9303}},"lxr_fc_rights":5.18},{"date":"2025-07-23T16:00:00.000Z","stockId":2494,"pb":1.569,"sp":5.12,"statistics":{"pb":{"q8v":1.4835,"q5v":1.285,"q2v":1.0887,"cvpos":0.9093}},"lxr_fc_rights":5.12},{"date":"2025-07-22T16:00:00.000Z","stockId":2494,"pb":1.56,"sp":5.09,"statistics":{"pb":{"q8v":1.4831,"q5v":1.2843,"q2v":1.0887,"cvpos":0.8939}},"lxr_fc_rights":5.09},{"date":"2025-07-21T16:00:00.000Z","stockId":2494,"pb":1.575,"sp":5.14,"statistics":{"pb":{"q8v":1.4818,"q5v":1.2834,"q2v":1.0887,"cvpos":0.9217}},"lxr_fc_rights":5.14},{"date":"2025-07-20T16:00:00.000Z","stockId":2494,"pb":1.584,"sp":5.17,"statistics":{"pb":{"q8v":1.4788,"q5v":1.2825,"q2v":1.0877,"cvpos":0.9273}},"lxr_fc_rights":5.17},{"date":"2025-07-17T16:00:00.000Z","stockId":2494,"pb":1.566,"sp":5.11,"statistics":{"pb":{"q8v":1.4788,"q5v":1.2825,"q2v":1.0838,"cvpos":0.9066}},"lxr_fc_rights":5.11},{"date":"2025-07-16T16:00:00.000Z","stockId":2494,"pb":1.557,"sp":5.08,"statistics":{"pb":{"q8v":1.4788,"q5v":1.2821,"q2v":1.0837,"cvpos":0.8968}},"lxr_fc_rights":5.08},{"date":"2025-07-15T16:00:00.000Z","stockId":2494,"pb":1.572,"sp":5.13,"statistics":{"pb":{"q8v":1.4788,"q5v":1.2818,"q2v":1.0837,"cvpos":0.9204}},"lxr_fc_rights":5.13},{"date":"2025-07-14T16:00:00.000Z","stockId":2494,"pb":1.569,"sp":5.12,"statistics":{"pb":{"q8v":1.477,"q5v":1.2818,"q2v":1.0837,"cvpos":0.9147}},"lxr_fc_rights":5.12},{"date":"2025-07-13T16:00:00.000Z","stockId":2494,"pb":1.609,"sp":5.25,"statistics":{"pb":{"q8v":1.477,"q5v":1.2816,"q2v":1.0819,"cvpos":0.9455}},"lxr_fc_rights":5.25},{"date":"2025-07-10T16:00:00.000Z","stockId":2494,"pb":1.581,"sp":5.16,"statistics":{"pb":{"q8v":1.4739,"q5v":1.2781,"q2v":1.0775,"cvpos":0.9261}},"lxr_fc_rights":5.16},{"date":"2025-07-09T16:00:00.000Z","stockId":2494,"pb":1.59,"sp":5.19,"statistics":{"pb":{"q8v":1.4708,"q5v":1.2767,"q2v":1.0744,"cvpos":0.9386}},"lxr_fc_rights":5.19},{"date":"2025-07-08T16:00:00.000Z","stockId":2494,"pb":1.59,"sp":5.19,"statistics":{"pb":{"q8v":1.4708,"q5v":1.2767,"q2v":1.0744,"cvpos":0.9399}},"lxr_fc_rights":5.19},{"date":"2025-07-07T16:00:00.000Z","stockId":2494,"pb":1.587,"sp":5.18,"statistics":{"pb":{"q8v":1.4696,"q5v":1.2767,"q2v":1.0744,"cvpos":0.9357}},"lxr_fc_rights":5.18},{"date":"2025-07-06T16:00:00.000Z","stockId":2494,"pb":1.587,"sp":5.18,"statistics":{"pb":{"q8v":1.4678,"q5v":1.2765,"q2v":1.0741,"cvpos":0.9371}},"lxr_fc_rights":5.18},{"date":"2025-07-03T16:00:00.000Z","stockId":2494,"pb":1.56,"sp":5.09,"statistics":{"pb":{"q8v":1.4678,"q5v":1.2731,"q2v":1.0692,"cvpos":0.9107}},"lxr_fc_rights":5.09},{"date":"2025-07-02T16:00:00.000Z","stockId":2494,"pb":1.569,"sp":5.12,"statistics":{"pb":{"q8v":1.4666,"q5v":1.2717,"q2v":1.0684,"cvpos":0.9247}},"lxr_fc_rights":5.12},{"date":"2025-07-01T16:00:00.000Z","stockId":2494,"pb":1.563,"sp":5.1,"statistics":{"pb":{"q8v":1.4666,"q5v":1.2717,"q2v":1.0684,"cvpos":0.9176}},"lxr_fc_rights":5.1},{"date":"2025-06-30T16:00:00.000Z","stockId":2494,"pb":1.566,"sp":5.11,"statistics":{"pb":{"q8v":1.4636,"q5v":1.2717,"q2v":1.0684,"cvpos":0.9203}},"lxr_fc_rights":5.11},{"date":"2025-06-29T16:00:00.000Z","stockId":2494,"pb":1.56,"sp":5.09,"statistics":{"pb":{"q8v":1.4631,"q5v":1.2716,"q2v":1.0684,"cvpos":0.9161}},"lxr_fc_rights":5.09},{"date":"2025-06-26T16:00:00.000Z","stockId":2494,"pb":1.526,"sp":4.98,"statistics":{"pb":{"q8v":1.4631,"q5v":1.2688,"q2v":1.0682,"cvpos":0.8815}},"lxr_fc_rights":4.98},{"date":"2025-06-25T16:00:00.000Z","stockId":2494,"pb":1.495,"sp":4.88,"statistics":{"pb":{"q8v":1.4605,"q5v":1.2675,"q2v":1.0668,"cvpos":0.8424}},"lxr_fc_rights":4.88},{"date":"2025-06-24T16:00:00.000Z","stockId":2494,"pb":1.495,"sp":4.88,"statistics":{"pb":{"q8v":1.4605,"q5v":1.2675,"q2v":1.0668,"cvpos":0.8436}},"lxr_fc_rights":4.88},{"date":"2025-06-23T16:00:00.000Z","stockId":2494,"pb":1.474,"sp":4.81,"statistics":{"pb":{"q8v":1.4568,"q5v":1.2672,"q2v":1.0668,"cvpos":0.8182}},"lxr_fc_rights":4.81},{"date":"2025-06-22T16:00:00.000Z","stockId":2494,"pb":1.403,"sp":4.58,"statistics":{"pb":{"q8v":1.4562,"q5v":1.2638,"q2v":1.0668,"cvpos":0.7259}},"lxr_fc_rights":4.58},{"date":"2025-06-19T16:00:00.000Z","stockId":2494,"pb":1.37,"sp":4.47,"statistics":{"pb":{"q8v":1.4562,"q5v":1.2601,"q2v":1.0652,"cvpos":0.6806}},"lxr_fc_rights":4.47},{"date":"2025-06-18T16:00:00.000Z","stockId":2494,"pb":1.37,"sp":4.47,"statistics":{"pb":{"q8v":1.4562,"q5v":1.2585,"q2v":1.0636,"cvpos":0.682}},"lxr_fc_rights":4.47},{"date":"2025-06-17T16:00:00.000Z","stockId":2494,"pb":1.422,"sp":4.64,"statistics":{"pb":{"q8v":1.4562,"q5v":1.2576,"q2v":1.0636,"cvpos":0.743}},"lxr_fc_rights":4.64},{"date":"2025-06-16T16:00:00.000Z","stockId":2494,"pb":1.456,"sp":4.75,"statistics":{"pb":{"q8v":1.4562,"q5v":1.256,"q2v":1.0636,"cvpos":0.7944}},"lxr_fc_rights":4.75},{"date":"2025-06-15T16:00:00.000Z","stockId":2494,"pb":1.456,"sp":4.75,"statistics":{"pb":{"q8v":1.4562,"q5v":1.2545,"q2v":1.0614,"cvpos":0.7958}},"lxr_fc_rights":4.75},{"date":"2025-06-12T16:00:00.000Z","stockId":2494,"pb":1.425,"sp":4.65,"statistics":{"pb":{"q8v":1.4562,"q5v":1.2542,"q2v":1.0539,"cvpos":0.7531}},"lxr_fc_rights":4.65},{"date":"2025-06-11T16:00:00.000Z","stockId":2494,"pb":1.471,"sp":4.8,"statistics":{"pb":{"q8v":1.4562,"q5v":1.2539,"q2v":1.0539,"cvpos":0.8173}},"lxr_fc_rights":4.8},{"date":"2025-06-10T16:00:00.000Z","stockId":2494,"pb":1.489,"sp":4.86,"statistics":{"pb":{"q8v":1.4562,"q5v":1.2539,"q2v":1.0539,"cvpos":0.8366}},"lxr_fc_rights":4.86},{"date":"2025-06-09T16:00:00.000Z","stockId":2494,"pb":1.477,"sp":4.82,"statistics":{"pb":{"q8v":1.4555,"q5v":1.2521,"q2v":1.0539,"cvpos":0.821}},"lxr_fc_rights":4.82},{"date":"2025-06-08T16:00:00.000Z","stockId":2494,"pb":1.501,"sp":4.9,"statistics":{"pb":{"q8v":1.4545,"q5v":1.2503,"q2v":1.053,"cvpos":0.8503}},"lxr_fc_rights":4.9},{"date":"2025-06-05T16:00:00.000Z","stockId":2494,"pb":1.489,"sp":4.86,"statistics":{"pb":{"q8v":1.4537,"q5v":1.2481,"q2v":1.0491,"cvpos":0.8396}},"lxr_fc_rights":4.86},{"date":"2025-06-04T16:00:00.000Z","stockId":2494,"pb":1.468,"sp":4.79,"statistics":{"pb":{"q8v":1.4532,"q5v":1.2468,"q2v":1.0491,"cvpos":0.8201}},"lxr_fc_rights":4.79},{"date":"2025-06-03T16:00:00.000Z","stockId":2494,"pb":1.492,"sp":4.87,"statistics":{"pb":{"q8v":1.4514,"q5v":1.2463,"q2v":1.0491,"cvpos":0.8422}},"lxr_fc_rights":4.87},{"date":"2025-06-02T16:00:00.000Z","stockId":2494,"pb":1.477,"sp":4.82,"statistics":{"pb":{"q8v":1.4514,"q5v":1.2463,"q2v":1.0491,"cvpos":0.8266}},"lxr_fc_rights":4.82},{"date":"2025-05-29T16:00:00.000Z","stockId":2494,"pb":1.443,"sp":4.71,"statistics":{"pb":{"q8v":1.4514,"q5v":1.2457,"q2v":1.047,"cvpos":0.7866}},"lxr_fc_rights":4.71},{"date":"2025-05-28T16:00:00.000Z","stockId":2494,"pb":1.471,"sp":4.8,"statistics":{"pb":{"q8v":1.4514,"q5v":1.2452,"q2v":1.0466,"cvpos":0.8271}},"lxr_fc_rights":4.8},{"date":"2025-05-27T16:00:00.000Z","stockId":2494,"pb":1.446,"sp":4.72,"statistics":{"pb":{"q8v":1.4514,"q5v":1.2452,"q2v":1.0466,"cvpos":0.7933}},"lxr_fc_rights":4.72},{"date":"2025-05-26T16:00:00.000Z","stockId":2494,"pb":1.456,"sp":4.75,"statistics":{"pb":{"q8v":1.4514,"q5v":1.2447,"q2v":1.0466,"cvpos":0.8098}},"lxr_fc_rights":4.75},{"date":"2025-05-25T16:00:00.000Z","stockId":2494,"pb":1.422,"sp":4.64,"statistics":{"pb":{"q8v":1.4494,"q5v":1.244,"q2v":1.0466,"cvpos":0.765}},"lxr_fc_rights":4.64},{"date":"2025-05-22T16:00:00.000Z","stockId":2494,"pb":1.422,"sp":4.64,"statistics":{"pb":{"q8v":1.4494,"q5v":1.242,"q2v":1.0434,"cvpos":0.7671}},"lxr_fc_rights":4.64},{"date":"2025-05-21T16:00:00.000Z","stockId":2494,"pb":1.449,"sp":4.73,"statistics":{"pb":{"q8v":1.4494,"q5v":1.2405,"q2v":1.0424,"cvpos":0.7992}},"lxr_fc_rights":4.73},{"date":"2025-05-20T16:00:00.000Z","stockId":2494,"pb":1.483,"sp":4.84,"statistics":{"pb":{"q8v":1.4494,"q5v":1.2389,"q2v":1.0424,"cvpos":0.8352}},"lxr_fc_rights":4.84},{"date":"2025-05-19T16:00:00.000Z","stockId":2494,"pb":1.492,"sp":4.87,"statistics":{"pb":{"q8v":1.4476,"q5v":1.2389,"q2v":1.0424,"cvpos":0.8434}},"lxr_fc_rights":4.87},{"date":"2025-05-18T16:00:00.000Z","stockId":2494,"pb":1.468,"sp":4.79,"statistics":{"pb":{"q8v":1.4463,"q5v":1.237,"q2v":1.0419,"cvpos":0.828}},"lxr_fc_rights":4.79},{"date":"2025-05-15T16:00:00.000Z","stockId":2494,"pb":1.446,"sp":4.72,"statistics":{"pb":{"q8v":1.4454,"q5v":1.2344,"q2v":1.0418,"cvpos":0.802}},"lxr_fc_rights":4.72},{"date":"2025-05-14T16:00:00.000Z","stockId":2494,"pb":1.449,"sp":4.73,"statistics":{"pb":{"q8v":1.4454,"q5v":1.2332,"q2v":1.038,"cvpos":0.8047}},"lxr_fc_rights":4.73},{"date":"2025-05-13T16:00:00.000Z","stockId":2494,"pb":1.431,"sp":4.67,"statistics":{"pb":{"q8v":1.4445,"q5v":1.2327,"q2v":1.038,"cvpos":0.7849}},"lxr_fc_rights":4.67},{"date":"2025-05-12T16:00:00.000Z","stockId":2494,"pb":1.434,"sp":4.68,"statistics":{"pb":{"q8v":1.4445,"q5v":1.2324,"q2v":1.038,"cvpos":0.7916}},"lxr_fc_rights":4.68},{"date":"2025-05-11T16:00:00.000Z","stockId":2494,"pb":1.431,"sp":4.67,"statistics":{"pb":{"q8v":1.4445,"q5v":1.2316,"q2v":1.0376,"cvpos":0.7874}},"lxr_fc_rights":4.67},{"date":"2025-05-08T16:00:00.000Z","stockId":2494,"pb":1.431,"sp":4.67,"statistics":{"pb":{"q8v":1.4445,"q5v":1.2288,"q2v":1.0348,"cvpos":0.7894}},"lxr_fc_rights":4.67},{"date":"2025-05-07T16:00:00.000Z","stockId":2494,"pb":1.425,"sp":4.65,"statistics":{"pb":{"q8v":1.4445,"q5v":1.2286,"q2v":1.0346,"cvpos":0.7852}},"lxr_fc_rights":4.65},{"date":"2025-05-06T16:00:00.000Z","stockId":2494,"pb":1.41,"sp":4.6,"statistics":{"pb":{"q8v":1.4445,"q5v":1.2286,"q2v":1.0346,"cvpos":0.7737}},"lxr_fc_rights":4.6},{"date":"2025-05-05T16:00:00.000Z","stockId":2494,"pb":1.394,"sp":4.55,"statistics":{"pb":{"q8v":1.4445,"q5v":1.2275,"q2v":1.0346,"cvpos":0.7594}},"lxr_fc_rights":4.55},{"date":"2025-04-29T16:00:00.000Z","stockId":2494,"statistics":{"pb":{"q8v":1.4445,"q5v":1.2261,"q2v":1.0346,"cvpos":0.7263}},"pb":1.37,"sp":4.47,"lxr_fc_rights":4.47},{"date":"2025-04-28T16:00:00.000Z","stockId":2494,"pb":1.37,"sp":4.47,"statistics":{"pb":{"q8v":1.4445,"q5v":1.2248,"q2v":1.0346,"cvpos":0.7273}},"lxr_fc_rights":4.47},{"date":"2025-04-27T16:00:00.000Z","stockId":2494,"pb":1.338,"sp":4.36,"statistics":{"pb":{"q8v":1.4445,"q5v":1.2234,"q2v":1.0346,"cvpos":0.6783}},"lxr_fc_rights":4.36},{"date":"2025-04-24T16:00:00.000Z","stockId":2494,"pb":1.353,"sp":4.41,"statistics":{"pb":{"q8v":1.4445,"q5v":1.2216,"q2v":1.0288,"cvpos":0.7043}},"lxr_fc_rights":4.41},{"date":"2025-04-23T16:00:00.000Z","stockId":2494,"pb":1.359,"sp":4.43,"statistics":{"pb":{"q8v":1.4445,"q5v":1.2194,"q2v":1.0259,"cvpos":0.7113}},"lxr_fc_rights":4.43},{"date":"2025-04-22T16:00:00.000Z","stockId":2494,"pb":1.378,"sp":4.49,"statistics":{"pb":{"q8v":1.4445,"q5v":1.2185,"q2v":1.0259,"cvpos":0.7374}},"lxr_fc_rights":4.49},{"date":"2025-04-21T16:00:00.000Z","stockId":2494,"pb":1.387,"sp":4.52,"statistics":{"pb":{"q8v":1.4445,"q5v":1.2185,"q2v":1.0259,"cvpos":0.7469}},"lxr_fc_rights":4.52},{"date":"2025-04-20T16:00:00.000Z","stockId":2494,"pb":1.359,"sp":4.43,"statistics":{"pb":{"q8v":1.4445,"q5v":1.2177,"q2v":1.0259,"cvpos":0.7147}},"lxr_fc_rights":4.43},{"date":"2025-04-17T16:00:00.000Z","stockId":2494,"pb":1.332,"sp":4.34,"statistics":{"pb":{"q8v":1.4445,"q5v":1.2145,"q2v":1.0259,"cvpos":0.6722}},"lxr_fc_rights":4.34},{"date":"2025-04-16T16:00:00.000Z","stockId":2494,"pb":1.344,"sp":4.38,"statistics":{"pb":{"q8v":1.4445,"q5v":1.2137,"q2v":1.0259,"cvpos":0.696}},"lxr_fc_rights":4.38},{"date":"2025-04-15T16:00:00.000Z","stockId":2494,"pb":1.31,"sp":4.27,"statistics":{"pb":{"q8v":1.4445,"q5v":1.2134,"q2v":1.0259,"cvpos":0.6369}},"lxr_fc_rights":4.27},{"date":"2025-04-14T16:00:00.000Z","stockId":2494,"pb":1.301,"sp":4.18,"statistics":{"pb":{"q8v":1.4445,"q5v":1.2134,"q2v":1.0259,"cvpos":0.6182}},"lxr_fc_rights":4.18},{"date":"2025-04-13T16:00:00.000Z","stockId":2494,"pb":1.276,"sp":4.1,"statistics":{"pb":{"q8v":1.4445,"q5v":1.2127,"q2v":1.0259,"cvpos":0.5776}},"lxr_fc_rights":4.1},{"date":"2025-04-10T16:00:00.000Z","stockId":2494,"pb":1.245,"sp":4,"statistics":{"pb":{"q8v":1.4445,"q5v":1.2109,"q2v":1.0259,"cvpos":0.5425}},"lxr_fc_rights":4},{"date":"2025-04-09T16:00:00.000Z","stockId":2494,"pb":1.286,"sp":4.13,"statistics":{"pb":{"q8v":1.4445,"q5v":1.2109,"q2v":1.0259,"cvpos":0.5969}},"lxr_fc_rights":4.13},{"date":"2025-04-08T16:00:00.000Z","stockId":2494,"pb":1.167,"sp":3.75,"statistics":{"pb":{"q8v":1.4445,"q5v":1.2109,"q2v":1.0259,"cvpos":0.4204}},"lxr_fc_rights":3.75},{"date":"2025-04-07T16:00:00.000Z","stockId":2494,"pb":1.139,"sp":3.66,"statistics":{"pb":{"q8v":1.4445,"q5v":1.2109,"q2v":1.0259,"cvpos":0.3594}},"lxr_fc_rights":3.66},{"date":"2025-04-06T16:00:00.000Z","stockId":2494,"pb":1.189,"sp":3.82,"statistics":{"pb":{"q8v":1.4445,"q5v":1.2109,"q2v":1.0259,"cvpos":0.4559}},"lxr_fc_rights":3.82},{"date":"2025-04-02T16:00:00.000Z","stockId":2494,"pb":1.32,"sp":4.24,"statistics":{"pb":{"q8v":1.4445,"q5v":1.2109,"q2v":1.0259,"cvpos":0.6536}},"lxr_fc_rights":4.24},{"date":"2025-04-01T16:00:00.000Z","stockId":2494,"pb":1.311,"sp":4.21,"statistics":{"pb":{"q8v":1.4445,"q5v":1.2099,"q2v":1.0259,"cvpos":0.6392}},"lxr_fc_rights":4.21},{"date":"2025-03-31T16:00:00.000Z","stockId":2494,"pb":1.307,"sp":4.2,"statistics":{"pb":{"q8v":1.4445,"q5v":1.209,"q2v":1.0259,"cvpos":0.6331}},"lxr_fc_rights":4.2},{"date":"2025-03-30T16:00:00.000Z","stockId":2494,"pb":1.283,"sp":4.12,"statistics":{"pb":{"q8v":1.4445,"q5v":1.2083,"q2v":1.0259,"cvpos":0.5938}},"lxr_fc_rights":4.12},{"date":"2025-03-27T16:00:00.000Z","stockId":2494,"pb":1.292,"sp":4.15,"statistics":{"pb":{"q8v":1.4445,"q5v":1.2078,"q2v":1.0259,"cvpos":0.6117}},"lxr_fc_rights":4.15},{"date":"2025-03-26T16:00:00.000Z","stockId":2494,"pb":1.332,"sp":4.28,"statistics":{"pb":{"q8v":1.4445,"q5v":1.2078,"q2v":1.0259,"cvpos":0.6746}},"lxr_fc_rights":4.28},{"date":"2025-03-25T16:00:00.000Z","stockId":2494,"pb":1.342,"sp":4.31,"statistics":{"pb":{"q8v":1.4445,"q5v":1.207,"q2v":1.0259,"cvpos":0.6923}},"lxr_fc_rights":4.31},{"date":"2025-03-24T16:00:00.000Z","stockId":2494,"pb":1.304,"sp":4.19,"statistics":{"pb":{"q8v":1.4445,"q5v":1.2062,"q2v":1.0259,"cvpos":0.6289}},"lxr_fc_rights":4.19},{"date":"2025-03-23T16:00:00.000Z","stockId":2494,"pb":1.32,"sp":4.24,"statistics":{"pb":{"q8v":1.4445,"q5v":1.2059,"q2v":1.0259,"cvpos":0.6569}},"lxr_fc_rights":4.24},{"date":"2025-03-20T16:00:00.000Z","stockId":2494,"pb":1.426,"sp":4.58,"statistics":{"pb":{"q8v":1.4445,"q5v":1.2048,"q2v":1.0259,"cvpos":0.7863}},"lxr_fc_rights":4.58},{"date":"2025-03-19T16:00:00.000Z","stockId":2494,"pb":1.454,"sp":4.67,"statistics":{"pb":{"q8v":1.4445,"q5v":1.2033,"q2v":1.0259,"cvpos":0.8128}},"lxr_fc_rights":4.67},{"date":"2025-03-18T16:00:00.000Z","stockId":2494,"pb":1.463,"sp":4.7,"statistics":{"pb":{"q8v":1.4423,"q5v":1.2033,"q2v":1.0259,"cvpos":0.8224}},"lxr_fc_rights":4.7},{"date":"2025-03-17T16:00:00.000Z","stockId":2494,"pb":1.485,"sp":4.77,"statistics":{"pb":{"q8v":1.4393,"q5v":1.2033,"q2v":1.0259,"cvpos":0.8389}},"lxr_fc_rights":4.77},{"date":"2025-03-16T16:00:00.000Z","stockId":2494,"pb":1.497,"sp":4.81,"statistics":{"pb":{"q8v":1.4362,"q5v":1.2029,"q2v":1.0259,"cvpos":0.8487}},"lxr_fc_rights":4.81},{"date":"2025-03-13T16:00:00.000Z","stockId":2494,"pb":1.41,"sp":4.53,"statistics":{"pb":{"q8v":1.4362,"q5v":1.2016,"q2v":1.0259,"cvpos":0.7821}},"lxr_fc_rights":4.53},{"date":"2025-03-12T16:00:00.000Z","stockId":2494,"pb":1.376,"sp":4.42,"statistics":{"pb":{"q8v":1.4362,"q5v":1.2007,"q2v":1.0259,"cvpos":0.7458}},"lxr_fc_rights":4.42},{"date":"2025-03-11T16:00:00.000Z","stockId":2494,"pb":1.391,"sp":4.47,"statistics":{"pb":{"q8v":1.4362,"q5v":1.2007,"q2v":1.0259,"cvpos":0.7664}},"lxr_fc_rights":4.47},{"date":"2025-03-10T16:00:00.000Z","stockId":2494,"pb":1.395,"sp":4.48,"statistics":{"pb":{"q8v":1.4362,"q5v":1.2007,"q2v":1.0259,"cvpos":0.7689}},"lxr_fc_rights":4.48},{"date":"2025-03-09T16:00:00.000Z","stockId":2494,"pb":1.357,"sp":4.36,"statistics":{"pb":{"q8v":1.4362,"q5v":1.1998,"q2v":1.0259,"cvpos":0.7241}},"lxr_fc_rights":4.36},{"date":"2025-03-06T16:00:00.000Z","stockId":2494,"pb":1.339,"sp":4.3,"statistics":{"pb":{"q8v":1.4362,"q5v":1.1982,"q2v":1.0259,"cvpos":0.7039}},"lxr_fc_rights":4.3},{"date":"2025-03-05T16:00:00.000Z","stockId":2494,"pb":1.351,"sp":4.34,"statistics":{"pb":{"q8v":1.4362,"q5v":1.1968,"q2v":1.0259,"cvpos":0.7207}},"lxr_fc_rights":4.34},{"date":"2025-03-04T16:00:00.000Z","stockId":2494,"pb":1.335,"sp":4.29,"statistics":{"pb":{"q8v":1.4362,"q5v":1.1962,"q2v":1.0259,"cvpos":0.7021}},"lxr_fc_rights":4.29},{"date":"2025-03-03T16:00:00.000Z","stockId":2494,"pb":1.332,"sp":4.28,"statistics":{"pb":{"q8v":1.4362,"q5v":1.1957,"q2v":1.0259,"cvpos":0.6947}},"lxr_fc_rights":4.28},{"date":"2025-03-02T16:00:00.000Z","stockId":2494,"pb":1.323,"sp":4.25,"statistics":{"pb":{"q8v":1.4362,"q5v":1.1957,"q2v":1.0259,"cvpos":0.6835}},"lxr_fc_rights":4.25},{"date":"2025-02-27T16:00:00.000Z","stockId":2494,"pb":1.32,"sp":4.24,"statistics":{"pb":{"q8v":1.4362,"q5v":1.1953,"q2v":1.0259,"cvpos":0.6802}},"lxr_fc_rights":4.24},{"date":"2025-02-26T16:00:00.000Z","stockId":2494,"pb":1.348,"sp":4.33,"statistics":{"pb":{"q8v":1.4362,"q5v":1.1941,"q2v":1.0259,"cvpos":0.7179}},"lxr_fc_rights":4.33},{"date":"2025-02-25T16:00:00.000Z","stockId":2494,"pb":1.345,"sp":4.32,"statistics":{"pb":{"q8v":1.4362,"q5v":1.1936,"q2v":1.0259,"cvpos":0.7133}},"lxr_fc_rights":4.32},{"date":"2025-02-24T16:00:00.000Z","stockId":2494,"statistics":{"pb":{"q8v":1.4362,"q5v":1.1931,"q2v":1.0259,"cvpos":0.6779}},"pb":1.317,"sp":4.23,"lxr_fc_rights":4.23},{"date":"2025-02-23T16:00:00.000Z","stockId":2494,"pb":1.332,"sp":4.28,"statistics":{"pb":{"q8v":1.4362,"q5v":1.1914,"q2v":1.0259,"cvpos":0.6989}},"lxr_fc_rights":4.28},{"date":"2025-02-20T16:00:00.000Z","stockId":2494,"pb":1.298,"sp":4.17,"statistics":{"pb":{"q8v":1.4362,"q5v":1.1914,"q2v":1.0259,"cvpos":0.6522}},"lxr_fc_rights":4.17},{"date":"2025-02-19T16:00:00.000Z","stockId":2494,"pb":1.32,"sp":4.24,"statistics":{"pb":{"q8v":1.4362,"q5v":1.1914,"q2v":1.0259,"cvpos":0.6858}},"lxr_fc_rights":4.24},{"date":"2025-02-18T16:00:00.000Z","stockId":2494,"pb":1.307,"sp":4.2,"statistics":{"pb":{"q8v":1.4362,"q5v":1.191,"q2v":1.0259,"cvpos":0.6685}},"lxr_fc_rights":4.2},{"date":"2025-02-17T16:00:00.000Z","stockId":2494,"pb":1.286,"sp":4.13,"statistics":{"pb":{"q8v":1.4362,"q5v":1.1906,"q2v":1.0259,"cvpos":0.6387}},"lxr_fc_rights":4.13},{"date":"2025-02-16T16:00:00.000Z","stockId":2494,"pb":1.332,"sp":4.28,"statistics":{"pb":{"q8v":1.4362,"q5v":1.1906,"q2v":1.0259,"cvpos":0.7003}},"lxr_fc_rights":4.28},{"date":"2025-02-13T16:00:00.000Z","stockId":2494,"pb":1.298,"sp":4.17,"statistics":{"pb":{"q8v":1.4362,"q5v":1.1914,"q2v":1.0259,"cvpos":0.655}},"lxr_fc_rights":4.17},{"date":"2025-02-12T16:00:00.000Z","stockId":2494,"pb":1.32,"sp":4.24,"statistics":{"pb":{"q8v":1.4362,"q5v":1.1914,"q2v":1.0259,"cvpos":0.6858}},"lxr_fc_rights":4.24},{"date":"2025-02-11T16:00:00.000Z","stockId":2494,"pb":1.323,"sp":4.25,"statistics":{"pb":{"q8v":1.4362,"q5v":1.191,"q2v":1.0259,"cvpos":0.6895}},"lxr_fc_rights":4.25},{"date":"2025-02-10T16:00:00.000Z","stockId":2494,"pb":1.326,"sp":4.26,"statistics":{"pb":{"q8v":1.4362,"q5v":1.1906,"q2v":1.0259,"cvpos":0.6919}},"lxr_fc_rights":4.26},{"date":"2025-02-09T16:00:00.000Z","stockId":2494,"pb":1.326,"sp":4.26,"statistics":{"pb":{"q8v":1.4362,"q5v":1.1906,"q2v":1.0259,"cvpos":0.6919}},"lxr_fc_rights":4.26},{"date":"2025-02-06T16:00:00.000Z","stockId":2494,"pb":1.295,"sp":4.16,"statistics":{"pb":{"q8v":1.4362,"q5v":1.1914,"q2v":1.0259,"cvpos":0.6536}},"lxr_fc_rights":4.16},{"date":"2025-02-05T16:00:00.000Z","stockId":2494,"pb":1.27,"sp":4.08,"statistics":{"pb":{"q8v":1.4362,"q5v":1.1914,"q2v":1.0259,"cvpos":0.6145}},"lxr_fc_rights":4.08},{"date":"2025-02-04T16:00:00.000Z","stockId":2494,"pb":1.261,"sp":4.05,"statistics":{"pb":{"q8v":1.4362,"q5v":1.191,"q2v":1.0259,"cvpos":0.607}},"lxr_fc_rights":4.05},{"date":"2025-01-26T16:00:00.000Z","stockId":2494,"pb":1.254,"sp":4.03,"statistics":{"pb":{"q8v":1.4362,"q5v":1.191,"q2v":1.0259,"cvpos":0.6014}},"lxr_fc_rights":4.03},{"date":"2025-01-23T16:00:00.000Z","stockId":2494,"pb":1.254,"sp":4.03,"statistics":{"pb":{"q8v":1.4362,"q5v":1.1906,"q2v":1.0259,"cvpos":0.6039}},"lxr_fc_rights":4.03},{"date":"2025-01-22T16:00:00.000Z","stockId":2494,"pb":1.164,"sp":3.74,"statistics":{"pb":{"q8v":1.4362,"q5v":1.1906,"q2v":1.0259,"cvpos":0.4533}},"lxr_fc_rights":3.74},{"date":"2025-01-21T16:00:00.000Z","stockId":2494,"pb":1.183,"sp":3.8,"statistics":{"pb":{"q8v":1.4362,"q5v":1.1906,"q2v":1.0259,"cvpos":0.4777}},"lxr_fc_rights":3.8},{"date":"2025-01-20T16:00:00.000Z","stockId":2494,"pb":1.223,"sp":3.93,"statistics":{"pb":{"q8v":1.4362,"q5v":1.1906,"q2v":1.0259,"cvpos":0.5622}},"lxr_fc_rights":3.93},{"date":"2025-01-19T16:00:00.000Z","stockId":2494,"pb":1.22,"sp":3.92,"statistics":{"pb":{"q8v":1.4362,"q5v":1.1906,"q2v":1.0259,"cvpos":0.5608}},"lxr_fc_rights":3.92},{"date":"2025-01-16T16:00:00.000Z","stockId":2494,"pb":1.177,"sp":3.78,"statistics":{"pb":{"q8v":1.4362,"q5v":1.1906,"q2v":1.0259,"cvpos":0.4714}},"lxr_fc_rights":3.78},{"date":"2025-01-15T16:00:00.000Z","stockId":2494,"pb":1.208,"sp":3.88,"statistics":{"pb":{"q8v":1.4362,"q5v":1.1906,"q2v":1.0259,"cvpos":0.5384}},"lxr_fc_rights":3.88},{"date":"2025-01-14T16:00:00.000Z","stockId":2494,"pb":1.202,"sp":3.86,"statistics":{"pb":{"q8v":1.4362,"q5v":1.1906,"q2v":1.0259,"cvpos":0.5251}},"lxr_fc_rights":3.86},{"date":"2025-01-13T16:00:00.000Z","stockId":2494,"pb":1.214,"sp":3.9,"statistics":{"pb":{"q8v":1.4362,"q5v":1.1906,"q2v":1.0259,"cvpos":0.5524}},"lxr_fc_rights":3.9},{"date":"2024-12-26T16:00:00.000Z","stockId":2494,"pb":1.242,"sp":3.99,"statistics":{"pb":{"q8v":1.4362,"q5v":1.1871,"q2v":1.0288,"cvpos":0.5887}},"lxr_fc_rights":3.99},{"date":"2024-12-25T16:00:00.000Z","stockId":2494,"pb":1.226,"sp":3.94,"statistics":{"pb":{"q8v":1.4362,"q5v":1.1864,"q2v":1.0288,"cvpos":0.5736}},"lxr_fc_rights":3.94},{"date":"2024-12-24T16:00:00.000Z","stockId":2494,"pb":1.208,"sp":3.88,"statistics":{"pb":{"q8v":1.4362,"q5v":1.1862,"q2v":1.0288,"cvpos":0.5496}},"lxr_fc_rights":3.88},{"date":"2024-12-23T16:00:00.000Z","stockId":2494,"pb":1.289,"sp":4.14,"statistics":{"pb":{"q8v":1.4362,"q5v":1.1859,"q2v":1.0288,"cvpos":0.6497}},"lxr_fc_rights":4.14},{"date":"2024-12-22T16:00:00.000Z","stockId":2494,"pb":1.317,"sp":4.23,"statistics":{"pb":{"q8v":1.4362,"q5v":1.1855,"q2v":1.0259,"cvpos":0.6841}},"lxr_fc_rights":4.23},{"date":"2024-12-19T16:00:00.000Z","stockId":2494,"pb":1.463,"sp":4.7,"statistics":{"pb":{"q8v":1.4362,"q5v":1.185,"q2v":1.0259,"cvpos":0.8281}},"lxr_fc_rights":4.7},{"date":"2024-12-18T16:00:00.000Z","stockId":2494,"pb":1.329,"sp":4.27,"statistics":{"pb":{"q8v":1.4332,"q5v":1.1845,"q2v":1.0259,"cvpos":0.6974}},"lxr_fc_rights":4.27},{"date":"2024-12-17T16:00:00.000Z","stockId":2494,"pb":1.335,"sp":4.29,"statistics":{"pb":{"q8v":1.4332,"q5v":1.1844,"q2v":1.0259,"cvpos":0.7039}},"lxr_fc_rights":4.29},{"date":"2024-12-16T16:00:00.000Z","stockId":2494,"pb":1.357,"sp":4.36,"statistics":{"pb":{"q8v":1.4332,"q5v":1.1841,"q2v":1.0259,"cvpos":0.7241}},"lxr_fc_rights":4.36},{"date":"2024-12-15T16:00:00.000Z","stockId":2494,"pb":1.507,"sp":4.84,"statistics":{"pb":{"q8v":1.4332,"q5v":1.1836,"q2v":1.0254,"cvpos":0.8662}},"lxr_fc_rights":4.84},{"date":"2024-12-12T16:00:00.000Z","stockId":2494,"pb":1.504,"sp":4.83,"statistics":{"pb":{"q8v":1.4332,"q5v":1.1823,"q2v":1.0216,"cvpos":0.8597}},"lxr_fc_rights":4.83},{"date":"2024-12-11T16:00:00.000Z","stockId":2494,"pb":1.516,"sp":4.87,"statistics":{"pb":{"q8v":1.4271,"q5v":1.1815,"q2v":1.0205,"cvpos":0.8776}},"lxr_fc_rights":4.87},{"date":"2024-12-10T16:00:00.000Z","stockId":2494,"pb":1.457,"sp":4.68,"statistics":{"pb":{"q8v":1.4271,"q5v":1.1815,"q2v":1.0205,"cvpos":0.8292}},"lxr_fc_rights":4.68},{"date":"2024-12-09T16:00:00.000Z","stockId":2494,"pb":1.401,"sp":4.5,"statistics":{"pb":{"q8v":1.4226,"q5v":1.1815,"q2v":1.0205,"cvpos":0.7821}},"lxr_fc_rights":4.5},{"date":"2024-12-08T16:00:00.000Z","stockId":2494,"pb":1.423,"sp":4.57,"statistics":{"pb":{"q8v":1.4226,"q5v":1.181,"q2v":1.0203,"cvpos":0.7986}},"lxr_fc_rights":4.57},{"date":"2024-12-05T16:00:00.000Z","stockId":2494,"pb":1.423,"sp":4.57,"statistics":{"pb":{"q8v":1.4226,"q5v":1.1767,"q2v":1.0201,"cvpos":0.8006}},"lxr_fc_rights":4.57},{"date":"2024-12-04T16:00:00.000Z","stockId":2494,"pb":1.388,"sp":4.46,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1747,"q2v":1.0176,"cvpos":0.7744}},"lxr_fc_rights":4.46},{"date":"2024-12-03T16:00:00.000Z","stockId":2494,"pb":1.351,"sp":4.34,"statistics":{"pb":{"q8v":1.4211,"q5v":1.174,"q2v":1.0176,"cvpos":0.7314}},"lxr_fc_rights":4.34},{"date":"2024-12-02T16:00:00.000Z","stockId":2494,"pb":1.395,"sp":4.48,"statistics":{"pb":{"q8v":1.4211,"q5v":1.174,"q2v":1.0176,"cvpos":0.7834}},"lxr_fc_rights":4.48},{"date":"2024-12-01T16:00:00.000Z","stockId":2494,"pb":1.388,"sp":4.46,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1734,"q2v":1.0166,"cvpos":0.7766}},"lxr_fc_rights":4.46},{"date":"2024-11-28T16:00:00.000Z","stockId":2494,"pb":1.36,"sp":4.37,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1698,"q2v":1.0152,"cvpos":0.7442}},"lxr_fc_rights":4.37},{"date":"2024-11-27T16:00:00.000Z","stockId":2494,"pb":1.335,"sp":4.29,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1692,"q2v":1.0149,"cvpos":0.7235}},"lxr_fc_rights":4.29},{"date":"2024-11-26T16:00:00.000Z","stockId":2494,"pb":1.304,"sp":4.19,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1691,"q2v":1.0149,"cvpos":0.6887}},"lxr_fc_rights":4.19},{"date":"2024-11-25T16:00:00.000Z","stockId":2494,"pb":1.304,"sp":4.19,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1691,"q2v":1.0149,"cvpos":0.6897}},"lxr_fc_rights":4.19},{"date":"2024-11-24T16:00:00.000Z","stockId":2494,"pb":1.298,"sp":4.17,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1691,"q2v":1.0127,"cvpos":0.6855}},"lxr_fc_rights":4.17},{"date":"2024-11-21T16:00:00.000Z","stockId":2494,"pb":1.254,"sp":4.03,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1666,"q2v":1.0082,"cvpos":0.641}},"lxr_fc_rights":4.03},{"date":"2024-11-20T16:00:00.000Z","stockId":2494,"pb":1.292,"sp":4.15,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1653,"q2v":1.0078,"cvpos":0.6836}},"lxr_fc_rights":4.15},{"date":"2024-11-19T16:00:00.000Z","stockId":2494,"pb":1.283,"sp":4.12,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1653,"q2v":1.0078,"cvpos":0.6708}},"lxr_fc_rights":4.12},{"date":"2024-11-18T16:00:00.000Z","stockId":2494,"pb":1.245,"sp":4,"statistics":{"pb":{"q8v":1.4211,"q5v":1.164,"q2v":1.0078,"cvpos":0.6276}},"lxr_fc_rights":4},{"date":"2024-11-17T16:00:00.000Z","stockId":2494,"pb":1.239,"sp":3.98,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1625,"q2v":1.0075,"cvpos":0.6221}},"lxr_fc_rights":3.98},{"date":"2024-11-14T16:00:00.000Z","stockId":2494,"pb":1.261,"sp":4.05,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1617,"q2v":1.0056,"cvpos":0.6479}},"lxr_fc_rights":4.05},{"date":"2024-11-13T16:00:00.000Z","stockId":2494,"pb":1.283,"sp":4.12,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1609,"q2v":1.0049,"cvpos":0.6726}},"lxr_fc_rights":4.12},{"date":"2024-11-12T16:00:00.000Z","stockId":2494,"pb":1.314,"sp":4.22,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1603,"q2v":1.0049,"cvpos":0.7039}},"lxr_fc_rights":4.22},{"date":"2024-11-11T16:00:00.000Z","stockId":2494,"pb":1.323,"sp":4.25,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1602,"q2v":1.0049,"cvpos":0.7145}},"lxr_fc_rights":4.25},{"date":"2024-11-10T16:00:00.000Z","stockId":2494,"pb":1.307,"sp":4.2,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1602,"q2v":1.0014,"cvpos":0.6979}},"lxr_fc_rights":4.2},{"date":"2024-11-07T16:00:00.000Z","stockId":2494,"pb":1.283,"sp":4.12,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1602,"q2v":1.0003,"cvpos":0.6781}},"lxr_fc_rights":4.12},{"date":"2024-11-06T16:00:00.000Z","stockId":2494,"pb":1.311,"sp":4.21,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1597,"q2v":0.9983,"cvpos":0.7043}},"lxr_fc_rights":4.21},{"date":"2024-11-05T16:00:00.000Z","stockId":2494,"pb":1.279,"sp":4.11,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1593,"q2v":0.9983,"cvpos":0.6749}},"lxr_fc_rights":4.11},{"date":"2024-11-04T16:00:00.000Z","stockId":2494,"pb":1.242,"sp":3.99,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1592,"q2v":0.9983,"cvpos":0.6359}},"lxr_fc_rights":3.99},{"date":"2024-11-03T16:00:00.000Z","stockId":2494,"pb":1.198,"sp":3.85,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1591,"q2v":0.9983,"cvpos":0.5766}},"lxr_fc_rights":3.85},{"date":"2024-10-31T16:00:00.000Z","stockId":2494,"pb":1.195,"sp":3.84,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1564,"q2v":0.9953,"cvpos":0.5722}},"lxr_fc_rights":3.84},{"date":"2024-10-30T16:00:00.000Z","stockId":2494,"pb":1.267,"sp":4.07,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1546,"q2v":0.9928,"cvpos":0.6602}},"lxr_fc_rights":4.07},{"date":"2024-10-29T16:00:00.000Z","stockId":2494,"pb":1.233,"sp":3.96,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1542,"q2v":0.9928,"cvpos":0.6322}},"lxr_fc_rights":3.96},{"date":"2024-10-28T16:00:00.000Z","stockId":2494,"pb":1.239,"sp":3.98,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1542,"q2v":0.9928,"cvpos":0.6372}},"lxr_fc_rights":3.98},{"date":"2024-10-27T16:00:00.000Z","stockId":2494,"sp":4.04,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1537,"q2v":0.9928,"cvpos":0.6566}},"pb":1.258,"lxr_fc_rights":4.04},{"date":"2024-10-24T16:00:00.000Z","stockId":2494,"sp":3.82,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1529,"q2v":0.9892,"cvpos":0.5598}},"pb":1.186,"lxr_fc_rights":3.82},{"date":"2024-10-23T16:00:00.000Z","stockId":2494,"sp":3.7,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1523,"q2v":0.9892,"cvpos":0.4773}},"pb":1.149,"lxr_fc_rights":3.7},{"date":"2024-10-22T16:00:00.000Z","stockId":2494,"sp":3.65,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1526,"q2v":0.9892,"cvpos":0.4366}},"pb":1.133,"lxr_fc_rights":3.65},{"date":"2024-10-21T16:00:00.000Z","stockId":2494,"sp":3.63,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1529,"q2v":0.9892,"cvpos":0.4234}},"pb":1.127,"lxr_fc_rights":3.63},{"date":"2024-10-20T16:00:00.000Z","stockId":2494,"sp":3.53,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1529,"q2v":0.9886,"cvpos":0.371}},"pb":1.096,"lxr_fc_rights":3.53},{"date":"2024-10-17T16:00:00.000Z","stockId":2494,"sp":3.52,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1523,"q2v":0.9886,"cvpos":0.3659}},"pb":1.093,"lxr_fc_rights":3.52},{"date":"2024-10-16T16:00:00.000Z","stockId":2494,"sp":3.46,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1523,"q2v":0.9886,"cvpos":0.3425}},"pb":1.074,"lxr_fc_rights":3.46},{"date":"2024-10-15T16:00:00.000Z","stockId":2494,"sp":3.49,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1526,"q2v":0.9886,"cvpos":0.3485}},"pb":1.084,"lxr_fc_rights":3.49},{"date":"2024-10-14T16:00:00.000Z","stockId":2494,"sp":3.47,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1529,"q2v":0.9886,"cvpos":0.3434}},"pb":1.078,"lxr_fc_rights":3.47},{"date":"2024-10-13T16:00:00.000Z","stockId":2494,"sp":3.48,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1529,"q2v":0.9886,"cvpos":0.3448}},"pb":1.081,"lxr_fc_rights":3.48},{"date":"2024-10-10T16:00:00.000Z","stockId":2494,"pb":1.046,"sp":3.37,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1523,"q2v":0.9886,"cvpos":0.2985}},"lxr_fc_rights":3.37},{"date":"2024-10-09T16:00:00.000Z","stockId":2494,"pb":1.093,"sp":3.52,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1523,"q2v":0.9886,"cvpos":0.3673}},"lxr_fc_rights":3.52},{"date":"2024-10-08T16:00:00.000Z","stockId":2494,"pb":1.068,"sp":3.44,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1526,"q2v":0.9886,"cvpos":0.3347}},"lxr_fc_rights":3.44},{"date":"2024-10-07T16:00:00.000Z","stockId":2494,"pb":1.183,"sp":3.81,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1529,"q2v":0.9886,"cvpos":0.549}},"lxr_fc_rights":3.81},{"date":"2024-09-29T16:00:00.000Z","stockId":2494,"pb":1.124,"sp":3.62,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1523,"q2v":0.9886,"cvpos":0.4166}},"lxr_fc_rights":3.62},{"date":"2024-09-26T16:00:00.000Z","stockId":2494,"pb":1.043,"sp":3.36,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1521,"q2v":0.9862,"cvpos":0.2999}},"lxr_fc_rights":3.36},{"date":"2024-09-25T16:00:00.000Z","stockId":2494,"pb":1.022,"sp":3.29,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1521,"q2v":0.9862,"cvpos":0.2586}},"lxr_fc_rights":3.29},{"date":"2024-09-24T16:00:00.000Z","stockId":2494,"pb":0.987,"sp":3.18,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1521,"q2v":0.9862,"cvpos":0.2025}},"lxr_fc_rights":3.18},{"date":"2024-09-23T16:00:00.000Z","stockId":2494,"pb":0.969,"sp":3.12,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1523,"q2v":0.9862,"cvpos":0.1448}},"lxr_fc_rights":3.12},{"date":"2024-09-22T16:00:00.000Z","stockId":2494,"pb":0.938,"sp":3.02,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1523,"q2v":0.9862,"cvpos":0.0772}},"lxr_fc_rights":3.02},{"date":"2024-09-19T16:00:00.000Z","stockId":2494,"pb":0.919,"sp":2.96,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1521,"q2v":0.9886,"cvpos":0.0441}},"lxr_fc_rights":2.96},{"date":"2024-09-18T16:00:00.000Z","stockId":2494,"pb":0.928,"sp":2.99,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1523,"q2v":0.9892,"cvpos":0.0579}},"lxr_fc_rights":2.99},{"date":"2024-09-17T16:00:00.000Z","stockId":2494,"pb":0.891,"sp":2.87,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1526,"q2v":0.9898,"cvpos":0.0152}},"lxr_fc_rights":2.87},{"date":"2024-09-12T16:00:00.000Z","stockId":2494,"pb":0.913,"sp":2.94,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1521,"q2v":0.9905,"cvpos":0.0371}},"lxr_fc_rights":2.94},{"date":"2024-09-11T16:00:00.000Z","stockId":2494,"pb":0.919,"sp":2.96,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1521,"q2v":0.9911,"cvpos":0.0413}},"lxr_fc_rights":2.96},{"date":"2024-09-10T16:00:00.000Z","stockId":2494,"pb":0.91,"sp":2.93,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1521,"q2v":0.9928,"cvpos":0.0331}},"lxr_fc_rights":2.93},{"date":"2024-09-09T16:00:00.000Z","stockId":2494,"pb":0.928,"sp":2.99,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1523,"q2v":0.9928,"cvpos":0.0524}},"lxr_fc_rights":2.99},{"date":"2024-09-08T16:00:00.000Z","stockId":2494,"pb":0.913,"sp":2.94,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1523,"q2v":0.9947,"cvpos":0.0359}},"lxr_fc_rights":2.94},{"date":"2024-09-05T16:00:00.000Z","stockId":2494,"pb":0.907,"sp":2.92,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1521,"q2v":0.9947,"cvpos":0.0316}},"lxr_fc_rights":2.92},{"date":"2024-09-04T16:00:00.000Z","stockId":2494,"pb":0.928,"sp":2.99,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1521,"q2v":0.9947,"cvpos":0.0495}},"lxr_fc_rights":2.99},{"date":"2024-09-03T16:00:00.000Z","stockId":2494,"pb":0.904,"sp":2.91,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1521,"q2v":0.9953,"cvpos":0.0262}},"lxr_fc_rights":2.91},{"date":"2024-09-02T16:00:00.000Z","stockId":2494,"pb":0.928,"sp":2.99,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1523,"q2v":0.9953,"cvpos":0.0483}},"lxr_fc_rights":2.99},{"date":"2024-09-01T16:00:00.000Z","stockId":2494,"pb":0.935,"sp":3.01,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1523,"q2v":0.9953,"cvpos":0.0552}},"lxr_fc_rights":3.01},{"date":"2024-08-29T16:00:00.000Z","stockId":2494,"pb":0.938,"sp":3.02,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1521,"q2v":0.9947,"cvpos":0.0591}},"lxr_fc_rights":3.02},{"date":"2024-08-28T16:00:00.000Z","stockId":2494,"pb":0.91,"sp":2.93,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1521,"q2v":0.9947,"cvpos":0.0303}},"lxr_fc_rights":2.93},{"date":"2024-08-27T16:00:00.000Z","stockId":2494,"pb":0.894,"sp":2.88,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1521,"q2v":0.9953,"cvpos":0.0179}},"lxr_fc_rights":2.88},{"date":"2024-08-26T16:00:00.000Z","stockId":2494,"pb":0.876,"sp":2.82,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1523,"q2v":0.9953,"cvpos":0.011}},"lxr_fc_rights":2.82},{"date":"2024-08-25T16:00:00.000Z","stockId":2494,"pb":0.922,"sp":2.97,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1523,"q2v":0.9953,"cvpos":0.0386}},"lxr_fc_rights":2.97},{"date":"2024-08-22T16:00:00.000Z","stockId":2494,"pb":0.898,"sp":2.94,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1521,"q2v":0.9947,"cvpos":0.0165}},"lxr_fc_rights":2.94},{"date":"2024-08-21T16:00:00.000Z","stockId":2494,"pb":0.922,"sp":3.02,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1521,"q2v":0.9947,"cvpos":0.033}},"lxr_fc_rights":3.02},{"date":"2024-08-20T16:00:00.000Z","stockId":2494,"pb":0.928,"sp":3.04,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1521,"q2v":0.9953,"cvpos":0.0413}},"lxr_fc_rights":3.04},{"date":"2024-08-19T16:00:00.000Z","stockId":2494,"pb":0.94,"sp":3.08,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1523,"q2v":0.9953,"cvpos":0.0538}},"lxr_fc_rights":3.08},{"date":"2024-08-18T16:00:00.000Z","stockId":2494,"pb":0.965,"sp":3.16,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1523,"q2v":0.9953,"cvpos":0.1172}},"lxr_fc_rights":3.16},{"date":"2024-08-15T16:00:00.000Z","stockId":2494,"pb":0.959,"sp":3.14,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1521,"q2v":0.9947,"cvpos":0.0977}},"lxr_fc_rights":3.14},{"date":"2024-08-14T16:00:00.000Z","stockId":2494,"pb":0.977,"sp":3.2,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1521,"q2v":0.9947,"cvpos":0.1596}},"lxr_fc_rights":3.2},{"date":"2024-08-13T16:00:00.000Z","stockId":2494,"pb":0.959,"sp":3.14,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1521,"q2v":0.9953,"cvpos":0.0992}},"lxr_fc_rights":3.14},{"date":"2024-08-12T16:00:00.000Z","stockId":2494,"pb":0.962,"sp":3.15,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1523,"q2v":0.9953,"cvpos":0.1076}},"lxr_fc_rights":3.15},{"date":"2024-08-11T16:00:00.000Z","stockId":2494,"pb":0.956,"sp":3.13,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1523,"q2v":0.9953,"cvpos":0.0966}},"lxr_fc_rights":3.13},{"date":"2024-08-08T16:00:00.000Z","stockId":2494,"pb":0.974,"sp":3.19,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1521,"q2v":0.9947,"cvpos":0.1458}},"lxr_fc_rights":3.19},{"date":"2024-08-07T16:00:00.000Z","stockId":2494,"pb":0.974,"sp":3.19,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1521,"q2v":0.9947,"cvpos":0.1472}},"lxr_fc_rights":3.19},{"date":"2024-08-06T16:00:00.000Z","stockId":2494,"pb":0.959,"sp":3.14,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1521,"q2v":0.9953,"cvpos":0.1047}},"lxr_fc_rights":3.14},{"date":"2024-08-05T16:00:00.000Z","stockId":2494,"pb":0.953,"sp":3.12,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1523,"q2v":0.9953,"cvpos":0.0979}},"lxr_fc_rights":3.12},{"date":"2024-08-04T16:00:00.000Z","stockId":2494,"pb":0.931,"sp":3.05,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1523,"q2v":0.9953,"cvpos":0.0607}},"lxr_fc_rights":3.05},{"date":"2024-08-01T16:00:00.000Z","stockId":2494,"pb":0.946,"sp":3.1,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1521,"q2v":0.9947,"cvpos":0.0894}},"lxr_fc_rights":3.1},{"date":"2024-07-31T16:00:00.000Z","stockId":2494,"pb":0.949,"sp":3.11,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1521,"q2v":0.9947,"cvpos":0.0935}},"lxr_fc_rights":3.11},{"date":"2024-07-30T16:00:00.000Z","stockId":2494,"pb":0.949,"sp":3.11,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1521,"q2v":0.9953,"cvpos":0.0937}},"lxr_fc_rights":3.11},{"date":"2024-07-29T16:00:00.000Z","stockId":2494,"pb":0.922,"sp":3.02,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1523,"q2v":0.9953,"cvpos":0.0538}},"lxr_fc_rights":3.02},{"date":"2024-07-28T16:00:00.000Z","stockId":2494,"pb":0.898,"sp":2.94,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1523,"q2v":0.9953,"cvpos":0.0345}},"lxr_fc_rights":2.94},{"date":"2024-07-25T16:00:00.000Z","stockId":2494,"pb":0.891,"sp":2.92,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1521,"q2v":0.9947,"cvpos":0.0316}},"lxr_fc_rights":2.92},{"date":"2024-07-24T16:00:00.000Z","stockId":2494,"pb":0.876,"sp":2.87,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1521,"q2v":0.9947,"cvpos":0.0261}},"lxr_fc_rights":2.87},{"date":"2024-07-23T16:00:00.000Z","stockId":2494,"pb":0.867,"sp":2.84,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1521,"q2v":0.9953,"cvpos":0.0124}},"lxr_fc_rights":2.84},{"date":"2024-07-22T16:00:00.000Z","stockId":2494,"pb":0.891,"sp":2.92,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1523,"q2v":0.9953,"cvpos":0.0303}},"lxr_fc_rights":2.92},{"date":"2024-07-21T16:00:00.000Z","stockId":2494,"pb":0.898,"sp":2.94,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1523,"q2v":0.9953,"cvpos":0.0345}},"lxr_fc_rights":2.94},{"date":"2024-07-18T16:00:00.000Z","stockId":2494,"pb":0.873,"sp":2.86,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1521,"q2v":0.9947,"cvpos":0.0206}},"lxr_fc_rights":2.86},{"date":"2024-07-17T16:00:00.000Z","stockId":2494,"pb":0.876,"sp":2.87,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1521,"q2v":0.9947,"cvpos":0.0234}},"lxr_fc_rights":2.87},{"date":"2024-07-16T16:00:00.000Z","stockId":2494,"pb":0.898,"sp":2.94,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1521,"q2v":0.9953,"cvpos":0.0317}},"lxr_fc_rights":2.94},{"date":"2024-07-15T16:00:00.000Z","stockId":2494,"pb":0.922,"sp":3.02,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1523,"q2v":0.9953,"cvpos":0.0524}},"lxr_fc_rights":3.02},{"date":"2024-07-14T16:00:00.000Z","stockId":2494,"pb":0.919,"sp":3.01,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1523,"q2v":0.9953,"cvpos":0.051}},"lxr_fc_rights":3.01},{"date":"2024-07-11T16:00:00.000Z","stockId":2494,"pb":0.925,"sp":3.03,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1521,"q2v":0.9947,"cvpos":0.0578}},"lxr_fc_rights":3.03},{"date":"2024-07-10T16:00:00.000Z","stockId":2494,"pb":0.913,"sp":2.99,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1521,"q2v":0.9947,"cvpos":0.0454}},"lxr_fc_rights":2.99},{"date":"2024-07-09T16:00:00.000Z","stockId":2494,"pb":0.87,"sp":2.85,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1521,"q2v":0.9953,"cvpos":0.0138}},"lxr_fc_rights":2.85},{"date":"2024-07-08T16:00:00.000Z","stockId":2494,"pb":0.907,"sp":2.97,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1523,"q2v":0.9953,"cvpos":0.0372}},"lxr_fc_rights":2.97},{"date":"2024-07-07T16:00:00.000Z","stockId":2494,"pb":0.922,"sp":3.02,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1523,"q2v":0.9953,"cvpos":0.0497}},"lxr_fc_rights":3.02},{"date":"2024-07-04T16:00:00.000Z","stockId":2494,"pb":0.965,"sp":3.16,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1521,"q2v":0.9947,"cvpos":0.1252}},"lxr_fc_rights":3.16},{"date":"2024-07-03T16:00:00.000Z","stockId":2494,"pb":0.943,"sp":3.09,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1521,"q2v":0.9947,"cvpos":0.0839}},"lxr_fc_rights":3.09},{"date":"2024-07-02T16:00:00.000Z","stockId":2494,"pb":0.995,"sp":3.26,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1521,"q2v":0.9953,"cvpos":0.1997}},"lxr_fc_rights":3.26},{"date":"2024-07-01T16:00:00.000Z","stockId":2494,"pb":0.986,"sp":3.23,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1523,"q2v":0.9953,"cvpos":0.1834}},"lxr_fc_rights":3.23},{"date":"2024-06-30T16:00:00.000Z","stockId":2494,"pb":0.965,"sp":3.16,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1523,"q2v":0.9953,"cvpos":0.1269}},"lxr_fc_rights":3.16},{"date":"2024-06-27T16:00:00.000Z","stockId":2494,"pb":0.953,"sp":3.12,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1521,"q2v":0.9928,"cvpos":0.1073}},"lxr_fc_rights":3.12},{"date":"2024-06-26T16:00:00.000Z","stockId":2494,"pb":0.959,"sp":3.14,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1521,"q2v":0.9928,"cvpos":0.1128}},"lxr_fc_rights":3.14},{"pb":0.977,"sp":3.2,"stockId":2494,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.4211,"q5v":1.1521,"q2v":0.9947,"cvpos":0.1625}},"lxr_fc_rights":3.2},{"pb":0.937,"sp":3.07,"stockId":2494,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.4211,"q5v":1.1523,"q2v":0.9953,"cvpos":0.0772}},"lxr_fc_rights":3.07},{"pb":0.922,"sp":3.02,"stockId":2494,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.4211,"q5v":1.1523,"q2v":0.9953,"cvpos":0.0579}},"lxr_fc_rights":3.02},{"pb":0.962,"sp":3.15,"stockId":2494,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.4211,"q5v":1.1521,"q2v":0.9928,"cvpos":0.121}},"lxr_fc_rights":3.15},{"pb":0.974,"sp":3.19,"stockId":2494,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.4211,"q5v":1.1521,"q2v":0.9928,"cvpos":0.1527}},"lxr_fc_rights":3.19},{"pb":0.995,"sp":3.26,"stockId":2494,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.4211,"q5v":1.1521,"q2v":0.9947,"cvpos":0.2011}},"lxr_fc_rights":3.26},{"pb":0.989,"sp":3.24,"stockId":2494,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.4211,"q5v":1.1523,"q2v":0.9947,"cvpos":0.1903}},"lxr_fc_rights":3.24},{"pb":0.977,"sp":3.2,"stockId":2494,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.4211,"q5v":1.1523,"q2v":0.9947,"cvpos":0.1655}},"lxr_fc_rights":3.2},{"pb":1.017,"sp":3.33,"stockId":2494,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.4211,"q5v":1.1521,"q2v":0.9928,"cvpos":0.2366}},"lxr_fc_rights":3.33},{"pb":1.001,"sp":3.28,"stockId":2494,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.4211,"q5v":1.1521,"q2v":0.9928,"cvpos":0.2121}},"lxr_fc_rights":3.28},{"pb":1.029,"sp":3.37,"stockId":2494,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.4211,"q5v":1.1523,"q2v":0.9928,"cvpos":0.2552}},"lxr_fc_rights":3.37},{"pb":0.971,"sp":3.18,"stockId":2494,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.4211,"q5v":1.1526,"q2v":0.9928,"cvpos":0.1492}},"lxr_fc_rights":3.18},{"pb":0.998,"sp":3.27,"stockId":2494,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.4211,"q5v":1.1521,"q2v":0.9905,"cvpos":0.2105}},"lxr_fc_rights":3.27},{"pb":0.907,"sp":2.97,"stockId":2494,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.4211,"q5v":1.1521,"q2v":0.9898,"cvpos":0.0454}},"lxr_fc_rights":2.97},{"pb":1.007,"sp":3.3,"stockId":2494,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.4211,"q5v":1.1521,"q2v":0.9905,"cvpos":0.2231}},"lxr_fc_rights":3.3},{"pb":1.038,"sp":3.4,"stockId":2494,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.4211,"q5v":1.1523,"q2v":0.9905,"cvpos":0.2828}},"lxr_fc_rights":3.4},{"pb":1.084,"sp":3.55,"stockId":2494,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.4211,"q5v":1.1523,"q2v":0.9898,"cvpos":0.3531}},"lxr_fc_rights":3.55},{"pb":1.12,"sp":3.67,"stockId":2494,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.4211,"q5v":1.1521,"q2v":0.9862,"cvpos":0.414}},"lxr_fc_rights":3.67},{"pb":1.108,"sp":3.63,"stockId":2494,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.4211,"q5v":1.1521,"q2v":0.9854,"cvpos":0.3961}},"lxr_fc_rights":3.63},{"pb":1.148,"sp":3.76,"stockId":2494,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.4211,"q5v":1.1521,"q2v":0.9854,"cvpos":0.4752}},"lxr_fc_rights":3.76},{"pb":1.12,"sp":3.67,"stockId":2494,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.4211,"q5v":1.1523,"q2v":0.9854,"cvpos":0.4152}},"lxr_fc_rights":3.67},{"pb":1.148,"sp":3.76,"stockId":2494,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.4211,"q5v":1.1523,"q2v":0.984,"cvpos":0.4759}},"lxr_fc_rights":3.76},{"pb":1.136,"sp":3.72,"stockId":2494,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.4211,"q5v":1.1521,"q2v":0.9829,"cvpos":0.4484}},"lxr_fc_rights":3.72},{"pb":1.151,"sp":3.77,"stockId":2494,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.4211,"q5v":1.1521,"q2v":0.9829,"cvpos":0.4938}},"lxr_fc_rights":3.77},{"pb":1.206,"sp":3.95,"stockId":2494,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.4211,"q5v":1.1521,"q2v":0.9829,"cvpos":0.6006}},"lxr_fc_rights":3.95},{"pb":1.2,"sp":3.93,"stockId":2494,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.4211,"q5v":1.1521,"q2v":0.9829,"cvpos":0.5862}},"lxr_fc_rights":3.93},{"pb":1.215,"sp":3.98,"stockId":2494,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.4211,"q5v":1.1519,"q2v":0.9823,"cvpos":0.6179}},"lxr_fc_rights":3.98},{"pb":1.212,"sp":3.97,"stockId":2494,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.4211,"q5v":1.1517,"q2v":0.9804,"cvpos":0.6162}},"lxr_fc_rights":3.97},{"pb":1.209,"sp":3.96,"stockId":2494,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.4211,"q5v":1.1511,"q2v":0.9798,"cvpos":0.6121}},"lxr_fc_rights":3.96},{"pb":1.197,"sp":3.92,"stockId":2494,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":1.4211,"q5v":1.1506,"q2v":0.9798,"cvpos":0.5882}},"lxr_fc_rights":3.92},{"pb":1.188,"sp":3.89,"stockId":2494,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.4211,"q5v":1.1501,"q2v":0.9798,"cvpos":0.5697}},"lxr_fc_rights":3.89},{"pb":1.13,"sp":3.7,"stockId":2494,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.4211,"q5v":1.1494,"q2v":0.979,"cvpos":0.4441}},"lxr_fc_rights":3.7},{"date":"2024-05-09T16:00:00.000Z","stockId":2494,"pb":1.181,"sp":3.87,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1492,"q2v":0.9771,"cvpos":0.5598}},"lxr_fc_rights":3.87},{"date":"2024-05-08T16:00:00.000Z","stockId":2494,"pb":1.191,"sp":3.9,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1492,"q2v":0.9757,"cvpos":0.5791}},"lxr_fc_rights":3.9},{"date":"2024-05-07T16:00:00.000Z","stockId":2494,"pb":1.169,"sp":3.83,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1492,"q2v":0.9757,"cvpos":0.5482}},"lxr_fc_rights":3.83},{"date":"2024-05-06T16:00:00.000Z","stockId":2494,"pb":1.203,"sp":3.94,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1492,"q2v":0.9757,"cvpos":0.5986}},"lxr_fc_rights":3.94},{"date":"2024-05-05T16:00:00.000Z","stockId":2494,"pb":1.185,"sp":3.88,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1492,"q2v":0.9754,"cvpos":0.5669}},"lxr_fc_rights":3.88},{"date":"2024-04-29T16:00:00.000Z","stockId":2494,"pb":1.206,"sp":3.95,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1492,"q2v":0.9741,"cvpos":0.6055}},"lxr_fc_rights":3.95},{"date":"2024-04-28T16:00:00.000Z","stockId":2494,"pb":1.191,"sp":3.9,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1492,"q2v":0.9741,"cvpos":0.5821}},"lxr_fc_rights":3.9},{"date":"2024-04-25T16:00:00.000Z","stockId":2494,"pb":1.13,"sp":3.7,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1487,"q2v":0.9741,"cvpos":0.4567}},"lxr_fc_rights":3.7},{"date":"2024-04-24T16:00:00.000Z","stockId":2494,"pb":1.102,"sp":3.61,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1487,"q2v":0.974,"cvpos":0.4195}},"lxr_fc_rights":3.61},{"date":"2024-04-23T16:00:00.000Z","stockId":2494,"pb":1.082,"sp":3.51,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1492,"q2v":0.974,"cvpos":0.3871}},"lxr_fc_rights":3.51},{"date":"2024-04-22T16:00:00.000Z","stockId":2494,"pb":1.02,"sp":3.31,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1492,"q2v":0.974,"cvpos":0.2814}},"lxr_fc_rights":3.31},{"date":"2024-04-21T16:00:00.000Z","stockId":2494,"pb":0.977,"sp":3.17,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1492,"q2v":0.973,"cvpos":0.2124}},"lxr_fc_rights":3.17},{"date":"2024-04-18T16:00:00.000Z","stockId":2494,"pb":1.005,"sp":3.26,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1487,"q2v":0.9717,"cvpos":0.2572}},"lxr_fc_rights":3.26},{"date":"2024-04-17T16:00:00.000Z","stockId":2494,"pb":1.042,"sp":3.38,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1487,"q2v":0.9717,"cvpos":0.326}},"lxr_fc_rights":3.38},{"date":"2024-04-16T16:00:00.000Z","stockId":2494,"pb":1.042,"sp":3.38,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1492,"q2v":0.9717,"cvpos":0.3264}},"lxr_fc_rights":3.38},{"date":"2024-04-15T16:00:00.000Z","stockId":2494,"pb":0.974,"sp":3.16,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1492,"q2v":0.9717,"cvpos":0.2069}},"lxr_fc_rights":3.16},{"date":"2024-04-14T16:00:00.000Z","stockId":2494,"pb":1.065,"sp":3.51,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1492,"q2v":0.9717,"cvpos":0.3655}},"lxr_fc_rights":3.51},{"date":"2024-04-11T16:00:00.000Z","stockId":2494,"pb":1.184,"sp":3.9,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1487,"q2v":0.9699,"cvpos":0.5681}},"lxr_fc_rights":3.9},{"date":"2024-04-10T16:00:00.000Z","stockId":2494,"pb":1.187,"sp":3.91,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1479,"q2v":0.9693,"cvpos":0.5763}},"lxr_fc_rights":3.91},{"date":"2024-04-09T16:00:00.000Z","stockId":2494,"pb":1.19,"sp":3.92,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1475,"q2v":0.9693,"cvpos":0.5799}},"lxr_fc_rights":3.92},{"date":"2024-04-08T16:00:00.000Z","stockId":2494,"pb":1.229,"sp":4.05,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1475,"q2v":0.9693,"cvpos":0.6317}},"lxr_fc_rights":4.05},{"date":"2024-04-07T16:00:00.000Z","stockId":2494,"pb":1.211,"sp":3.99,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1474,"q2v":0.9693,"cvpos":0.6138}},"lxr_fc_rights":3.99},{"date":"2024-04-02T16:00:00.000Z","stockId":2494,"pb":1.275,"sp":4.2,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1462,"q2v":0.9649,"cvpos":0.6713}},"lxr_fc_rights":4.2},{"date":"2024-04-01T16:00:00.000Z","stockId":2494,"pb":1.305,"sp":4.3,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1458,"q2v":0.9649,"cvpos":0.6983}},"lxr_fc_rights":4.3},{"date":"2024-03-31T16:00:00.000Z","stockId":2494,"pb":1.287,"sp":4.24,"statistics":{"pb":{"q8v":1.4211,"q5v":1.145,"q2v":0.9645,"cvpos":0.686}},"lxr_fc_rights":4.24},{"date":"2024-03-28T16:00:00.000Z","stockId":2494,"pb":1.244,"sp":4.1,"statistics":{"pb":{"q8v":1.4198,"q5v":1.145,"q2v":0.963,"cvpos":0.647}},"lxr_fc_rights":4.1},{"date":"2024-03-27T16:00:00.000Z","stockId":2494,"pb":1.25,"sp":4.12,"statistics":{"pb":{"q8v":1.4198,"q5v":1.145,"q2v":0.963,"cvpos":0.6566}},"lxr_fc_rights":4.12},{"date":"2024-03-26T16:00:00.000Z","stockId":2494,"pb":1.235,"sp":4.07,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1449,"q2v":0.963,"cvpos":0.6451}},"lxr_fc_rights":4.07},{"date":"2024-03-25T16:00:00.000Z","stockId":2494,"pb":1.235,"sp":4.07,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1447,"q2v":0.963,"cvpos":0.646}},"lxr_fc_rights":4.07},{"date":"2024-03-24T16:00:00.000Z","stockId":2494,"pb":1.217,"sp":4.01,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1425,"q2v":0.963,"cvpos":0.6322}},"lxr_fc_rights":4.01},{"date":"2024-03-21T16:00:00.000Z","stockId":2494,"pb":1.25,"sp":4.12,"statistics":{"pb":{"q8v":1.4198,"q5v":1.1411,"q2v":0.9609,"cvpos":0.658}},"lxr_fc_rights":4.12},{"date":"2024-03-20T16:00:00.000Z","stockId":2494,"pb":1.259,"sp":4.15,"statistics":{"pb":{"q8v":1.4198,"q5v":1.1399,"q2v":0.9606,"cvpos":0.6635}},"lxr_fc_rights":4.15},{"date":"2024-03-19T16:00:00.000Z","stockId":2494,"pb":1.247,"sp":4.11,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1399,"q2v":0.9606,"cvpos":0.6561}},"lxr_fc_rights":4.11},{"date":"2024-03-18T16:00:00.000Z","stockId":2494,"pb":1.223,"sp":4.03,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1399,"q2v":0.9606,"cvpos":0.6405}},"lxr_fc_rights":4.03},{"date":"2024-03-17T16:00:00.000Z","stockId":2494,"pb":1.232,"sp":4.06,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1396,"q2v":0.9581,"cvpos":0.6492}},"lxr_fc_rights":4.06},{"date":"2024-03-14T16:00:00.000Z","stockId":2494,"pb":1.202,"sp":3.96,"statistics":{"pb":{"q8v":1.4198,"q5v":1.1386,"q2v":0.9549,"cvpos":0.6228}},"lxr_fc_rights":3.96},{"date":"2024-03-13T16:00:00.000Z","stockId":2494,"pb":1.153,"sp":3.8,"statistics":{"pb":{"q8v":1.4198,"q5v":1.138,"q2v":0.9549,"cvpos":0.5495}},"lxr_fc_rights":3.8},{"date":"2024-03-12T16:00:00.000Z","stockId":2494,"pb":1.153,"sp":3.8,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1377,"q2v":0.951,"cvpos":0.5502}},"lxr_fc_rights":3.8},{"date":"2024-03-11T16:00:00.000Z","stockId":2494,"pb":1.159,"sp":3.82,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1371,"q2v":0.951,"cvpos":0.5598}},"lxr_fc_rights":3.82},{"date":"2024-03-10T16:00:00.000Z","stockId":2494,"pb":1.138,"sp":3.75,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1359,"q2v":0.95,"cvpos":0.5034}},"lxr_fc_rights":3.75},{"date":"2024-03-07T16:00:00.000Z","stockId":2494,"pb":1.12,"sp":3.69,"statistics":{"pb":{"q8v":1.4198,"q5v":1.1343,"q2v":0.9481,"cvpos":0.476}},"lxr_fc_rights":3.69},{"date":"2024-03-06T16:00:00.000Z","stockId":2494,"pb":1.102,"sp":3.63,"statistics":{"pb":{"q8v":1.4198,"q5v":1.1343,"q2v":0.9481,"cvpos":0.4505}},"lxr_fc_rights":3.63},{"date":"2024-03-05T16:00:00.000Z","stockId":2494,"pb":1.102,"sp":3.63,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1346,"q2v":0.9468,"cvpos":0.4512}},"lxr_fc_rights":3.63},{"date":"2024-03-04T16:00:00.000Z","stockId":2494,"pb":1.068,"sp":3.52,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1346,"q2v":0.9457,"cvpos":0.4113}},"lxr_fc_rights":3.52},{"date":"2024-03-03T16:00:00.000Z","stockId":2494,"pb":1.114,"sp":3.67,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1346,"q2v":0.9457,"cvpos":0.4649}},"lxr_fc_rights":3.67},{"date":"2024-02-29T16:00:00.000Z","stockId":2494,"pb":1.141,"sp":3.76,"statistics":{"pb":{"q8v":1.4198,"q5v":1.1343,"q2v":0.945,"cvpos":0.513}},"lxr_fc_rights":3.76},{"date":"2024-02-28T16:00:00.000Z","stockId":2494,"pb":1.111,"sp":3.66,"statistics":{"pb":{"q8v":1.4198,"q5v":1.1343,"q2v":0.945,"cvpos":0.4657}},"lxr_fc_rights":3.66},{"date":"2024-02-27T16:00:00.000Z","stockId":2494,"pb":1.053,"sp":3.47,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1343,"q2v":0.945,"cvpos":0.3948}},"lxr_fc_rights":3.47},{"date":"2024-02-26T16:00:00.000Z","stockId":2494,"pb":1.165,"sp":3.84,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1343,"q2v":0.945,"cvpos":0.5744}},"lxr_fc_rights":3.84},{"date":"2024-02-25T16:00:00.000Z","stockId":2494,"pb":1.126,"sp":3.71,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1343,"q2v":0.945,"cvpos":0.4848}},"lxr_fc_rights":3.71},{"date":"2024-02-22T16:00:00.000Z","stockId":2494,"pb":1.096,"sp":3.61,"statistics":{"pb":{"q8v":1.4198,"q5v":1.1337,"q2v":0.9435,"cvpos":0.4519}},"lxr_fc_rights":3.61},{"date":"2024-02-21T16:00:00.000Z","stockId":2494,"pb":1.065,"sp":3.51,"statistics":{"pb":{"q8v":1.4198,"q5v":1.1337,"q2v":0.9432,"cvpos":0.4148}},"lxr_fc_rights":3.51},{"date":"2024-02-20T16:00:00.000Z","stockId":2494,"pb":1.035,"sp":3.41,"statistics":{"pb":{"q8v":1.4211,"q5v":1.134,"q2v":0.9432,"cvpos":0.3659}},"lxr_fc_rights":3.41},{"date":"2024-02-19T16:00:00.000Z","stockId":2494,"pb":0.941,"sp":3.1,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1343,"q2v":0.9432,"cvpos":0.1942}},"lxr_fc_rights":3.1},{"date":"2024-02-18T16:00:00.000Z","stockId":2494,"pb":0.929,"sp":3.06,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1343,"q2v":0.9432,"cvpos":0.1694}},"lxr_fc_rights":3.06},{"date":"2024-02-07T16:00:00.000Z","stockId":2494,"pb":0.865,"sp":2.85,"statistics":{"pb":{"q8v":1.4198,"q5v":1.133,"q2v":0.9425,"cvpos":0.0604}},"lxr_fc_rights":2.85},{"date":"2024-02-06T16:00:00.000Z","stockId":2494,"pb":0.853,"sp":2.81,"statistics":{"pb":{"q8v":1.4198,"q5v":1.1337,"q2v":0.9427,"cvpos":0.0536}},"lxr_fc_rights":2.81},{"date":"2024-02-05T16:00:00.000Z","stockId":2494,"pb":0.947,"sp":3.12,"statistics":{"pb":{"q8v":1.4211,"q5v":1.134,"q2v":0.9427,"cvpos":0.2132}},"lxr_fc_rights":3.12},{"date":"2024-02-04T16:00:00.000Z","stockId":2494,"pb":1.047,"sp":3.45,"statistics":{"pb":{"q8v":1.4211,"q5v":1.134,"q2v":0.9425,"cvpos":0.3893}},"lxr_fc_rights":3.45},{"date":"2024-02-01T16:00:00.000Z","stockId":2494,"pb":1.162,"sp":3.83,"statistics":{"pb":{"q8v":1.4198,"q5v":1.133,"q2v":0.9407,"cvpos":0.5734}},"lxr_fc_rights":3.83},{"date":"2024-01-31T16:00:00.000Z","stockId":2494,"pb":1.205,"sp":3.97,"statistics":{"pb":{"q8v":1.4198,"q5v":1.1323,"q2v":0.9402,"cvpos":0.6283}},"lxr_fc_rights":3.97},{"date":"2024-01-30T16:00:00.000Z","stockId":2494,"pb":1.272,"sp":4.19,"statistics":{"pb":{"q8v":1.4198,"q5v":1.1323,"q2v":0.9402,"cvpos":0.669}},"lxr_fc_rights":4.19},{"date":"2024-01-29T16:00:00.000Z","stockId":2494,"pb":1.378,"sp":4.54,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1321,"q2v":0.9402,"cvpos":0.7662}},"lxr_fc_rights":4.54},{"date":"2024-01-28T16:00:00.000Z","stockId":2494,"pb":1.445,"sp":4.76,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1318,"q2v":0.9382,"cvpos":0.8143}},"lxr_fc_rights":4.76},{"date":"2024-01-25T16:00:00.000Z","stockId":2494,"pb":1.508,"sp":4.97,"statistics":{"pb":{"q8v":1.4186,"q5v":1.129,"q2v":0.9377,"cvpos":0.8711}},"lxr_fc_rights":4.97},{"date":"2024-01-24T16:00:00.000Z","stockId":2494,"pb":1.49,"sp":4.91,"statistics":{"pb":{"q8v":1.412,"q5v":1.1277,"q2v":0.9377,"cvpos":0.8519}},"lxr_fc_rights":4.91},{"date":"2024-01-23T16:00:00.000Z","stockId":2494,"pb":1.448,"sp":4.77,"statistics":{"pb":{"q8v":1.412,"q5v":1.1273,"q2v":0.9377,"cvpos":0.8214}},"lxr_fc_rights":4.77},{"date":"2024-01-22T16:00:00.000Z","stockId":2494,"pb":1.408,"sp":4.64,"statistics":{"pb":{"q8v":1.412,"q5v":1.1271,"q2v":0.9357,"cvpos":0.7992}},"lxr_fc_rights":4.64},{"date":"2024-01-21T16:00:00.000Z","stockId":2494,"pb":1.566,"sp":5.16,"statistics":{"pb":{"q8v":1.412,"q5v":1.1268,"q2v":0.9357,"cvpos":0.923}},"lxr_fc_rights":5.16},{"date":"2024-01-18T16:00:00.000Z","stockId":2494,"pb":1.706,"sp":5.62,"statistics":{"pb":{"q8v":1.4059,"q5v":1.1255,"q2v":0.9352,"cvpos":0.9781}},"lxr_fc_rights":5.62},{"date":"2024-01-17T16:00:00.000Z","stockId":2494,"pb":1.621,"sp":5.34,"statistics":{"pb":{"q8v":1.4059,"q5v":1.1248,"q2v":0.9352,"cvpos":0.9534}},"lxr_fc_rights":5.34},{"date":"2024-01-16T16:00:00.000Z","stockId":2494,"pb":1.639,"sp":5.4,"statistics":{"pb":{"q8v":1.4028,"q5v":1.1244,"q2v":0.9352,"cvpos":0.9657}},"lxr_fc_rights":5.4},{"date":"2024-01-15T16:00:00.000Z","stockId":2494,"pb":1.624,"sp":5.35,"statistics":{"pb":{"q8v":1.4028,"q5v":1.1236,"q2v":0.9352,"cvpos":0.9587}},"lxr_fc_rights":5.35},{"date":"2024-01-14T16:00:00.000Z","stockId":2494,"pb":1.611,"sp":5.31,"statistics":{"pb":{"q8v":1.4028,"q5v":1.1225,"q2v":0.933,"cvpos":0.9532}},"lxr_fc_rights":5.31},{"date":"2024-01-11T16:00:00.000Z","stockId":2494,"pb":1.59,"sp":5.24,"statistics":{"pb":{"q8v":1.3937,"q5v":1.1183,"q2v":0.9308,"cvpos":0.9465}},"lxr_fc_rights":5.24},{"date":"2024-01-10T16:00:00.000Z","stockId":2494,"pb":1.627,"sp":5.36,"statistics":{"pb":{"q8v":1.3907,"q5v":1.117,"q2v":0.9302,"cvpos":0.9602}},"lxr_fc_rights":5.36},{"date":"2024-01-09T16:00:00.000Z","stockId":2494,"pb":1.627,"sp":5.36,"statistics":{"pb":{"q8v":1.3907,"q5v":1.1169,"q2v":0.9302,"cvpos":0.9615}},"lxr_fc_rights":5.36},{"date":"2024-01-08T16:00:00.000Z","stockId":2494,"pb":1.654,"sp":5.45,"statistics":{"pb":{"q8v":1.3907,"q5v":1.1162,"q2v":0.9287,"cvpos":0.9725}},"lxr_fc_rights":5.45},{"date":"2024-01-07T16:00:00.000Z","stockId":2494,"pb":1.605,"sp":5.29,"statistics":{"pb":{"q8v":1.3907,"q5v":1.115,"q2v":0.9277,"cvpos":0.9546}},"lxr_fc_rights":5.29},{"date":"2024-01-04T16:00:00.000Z","stockId":2494,"pb":1.636,"sp":5.39,"statistics":{"pb":{"q8v":1.3877,"q5v":1.1144,"q2v":0.9277,"cvpos":0.9671}},"lxr_fc_rights":5.39},{"date":"2024-01-03T16:00:00.000Z","stockId":2494,"pb":1.687,"sp":5.56,"statistics":{"pb":{"q8v":1.3875,"q5v":1.1127,"q2v":0.9277,"cvpos":0.9753}},"lxr_fc_rights":5.56},{"date":"2024-01-02T16:00:00.000Z","stockId":2494,"pb":1.648,"sp":5.43,"statistics":{"pb":{"q8v":1.3846,"q5v":1.111,"q2v":0.9277,"cvpos":0.9739}},"lxr_fc_rights":5.43},{"date":"2024-01-01T16:00:00.000Z","stockId":2494,"pb":1.699,"sp":5.6,"statistics":{"pb":{"q8v":1.3846,"q5v":1.1103,"q2v":0.9277,"cvpos":0.9766}},"lxr_fc_rights":5.6},{"date":"2023-12-28T16:00:00.000Z","stockId":2494,"pb":1.675,"sp":5.52,"statistics":{"pb":{"q8v":1.3846,"q5v":1.1082,"q2v":0.9263,"cvpos":0.9767}},"lxr_fc_rights":5.52},{"date":"2023-12-27T16:00:00.000Z","stockId":2494,"pb":1.608,"sp":5.3,"statistics":{"pb":{"q8v":1.3846,"q5v":1.107,"q2v":0.9252,"cvpos":0.963}},"lxr_fc_rights":5.3},{"date":"2023-12-26T16:00:00.000Z","stockId":2494,"pb":1.721,"sp":5.67,"statistics":{"pb":{"q8v":1.3786,"q5v":1.107,"q2v":0.9252,"cvpos":0.9808}},"lxr_fc_rights":5.67},{"date":"2023-12-25T16:00:00.000Z","stockId":2494,"pb":1.912,"sp":6.3,"statistics":{"pb":{"q8v":1.3786,"q5v":1.1058,"q2v":0.9252,"cvpos":1}},"lxr_fc_rights":6.3},{"date":"2023-12-24T16:00:00.000Z","stockId":2494,"pb":1.827,"sp":6.02,"statistics":{"pb":{"q8v":1.3786,"q5v":1.1046,"q2v":0.9227,"cvpos":0.9959}},"lxr_fc_rights":6.02},{"date":"2023-12-21T16:00:00.000Z","stockId":2494,"pb":1.845,"sp":6.08,"statistics":{"pb":{"q8v":1.3751,"q5v":1.1007,"q2v":0.9227,"cvpos":0.9973}},"lxr_fc_rights":6.08},{"date":"2023-12-20T16:00:00.000Z","stockId":2494,"pb":1.903,"sp":6.27,"statistics":{"pb":{"q8v":1.373,"q5v":1.099,"q2v":0.9201,"cvpos":0.9986}},"lxr_fc_rights":6.27},{"date":"2023-12-19T16:00:00.000Z","stockId":2494,"pb":1.73,"sp":5.7,"statistics":{"pb":{"q8v":1.3725,"q5v":1.0985,"q2v":0.9201,"cvpos":0.9876}},"lxr_fc_rights":5.7},{"date":"2023-12-18T16:00:00.000Z","stockId":2494,"pb":1.806,"sp":5.95,"statistics":{"pb":{"q8v":1.3725,"q5v":1.0979,"q2v":0.919,"cvpos":0.9986}},"lxr_fc_rights":5.95},{"date":"2023-12-17T16:00:00.000Z","stockId":2494,"pb":1.909,"sp":6.29,"statistics":{"pb":{"q8v":1.3725,"q5v":1.0971,"q2v":0.9178,"cvpos":1}},"lxr_fc_rights":6.29},{"date":"2023-12-14T16:00:00.000Z","stockId":2494,"pb":1.736,"sp":5.72,"statistics":{"pb":{"q8v":1.3694,"q5v":1.0959,"q2v":0.9178,"cvpos":0.9945}},"lxr_fc_rights":5.72},{"date":"2023-12-13T16:00:00.000Z","stockId":2494,"pb":1.733,"sp":5.71,"statistics":{"pb":{"q8v":1.3694,"q5v":1.0948,"q2v":0.9178,"cvpos":0.9931}},"lxr_fc_rights":5.71},{"date":"2023-12-12T16:00:00.000Z","stockId":2494,"pb":1.745,"sp":5.75,"statistics":{"pb":{"q8v":1.3664,"q5v":1.0946,"q2v":0.9178,"cvpos":0.9959}},"lxr_fc_rights":5.75},{"date":"2023-12-11T16:00:00.000Z","stockId":2494,"pb":1.748,"sp":5.76,"statistics":{"pb":{"q8v":1.3664,"q5v":1.0945,"q2v":0.9178,"cvpos":0.9972}},"lxr_fc_rights":5.76},{"date":"2023-12-10T16:00:00.000Z","stockId":2494,"pb":1.642,"sp":5.41,"statistics":{"pb":{"q8v":1.3664,"q5v":1.0932,"q2v":0.9178,"cvpos":0.9917}},"lxr_fc_rights":5.41},{"date":"2023-12-07T16:00:00.000Z","stockId":2494,"pb":1.587,"sp":5.23,"statistics":{"pb":{"q8v":1.3629,"q5v":1.0904,"q2v":0.9178,"cvpos":0.9767}},"lxr_fc_rights":5.23},{"date":"2023-12-06T16:00:00.000Z","stockId":2494,"pb":1.699,"sp":5.6,"statistics":{"pb":{"q8v":1.3629,"q5v":1.0894,"q2v":0.9178,"cvpos":0.9945}},"lxr_fc_rights":5.6},{"date":"2023-12-05T16:00:00.000Z","stockId":2494,"pb":1.733,"sp":5.71,"statistics":{"pb":{"q8v":1.3603,"q5v":1.0893,"q2v":0.9178,"cvpos":0.9973}},"lxr_fc_rights":5.71},{"date":"2023-12-04T16:00:00.000Z","stockId":2494,"pb":1.76,"sp":5.8,"statistics":{"pb":{"q8v":1.3603,"q5v":1.089,"q2v":0.9178,"cvpos":0.9986}},"lxr_fc_rights":5.8},{"date":"2023-12-03T16:00:00.000Z","stockId":2494,"pb":1.766,"sp":5.82,"statistics":{"pb":{"q8v":1.3603,"q5v":1.0888,"q2v":0.9178,"cvpos":1}},"lxr_fc_rights":5.82},{"date":"2023-11-30T16:00:00.000Z","stockId":2494,"pb":1.709,"sp":5.63,"statistics":{"pb":{"q8v":1.3602,"q5v":1.0882,"q2v":0.9178,"cvpos":1}},"lxr_fc_rights":5.63},{"date":"2023-11-29T16:00:00.000Z","stockId":2494,"pb":1.618,"sp":5.33,"statistics":{"pb":{"q8v":1.3573,"q5v":1.0874,"q2v":0.9178,"cvpos":0.9918}},"lxr_fc_rights":5.33},{"date":"2023-11-28T16:00:00.000Z","stockId":2494,"pb":1.621,"sp":5.34,"statistics":{"pb":{"q8v":1.3553,"q5v":1.0871,"q2v":0.9178,"cvpos":0.9931}},"lxr_fc_rights":5.34},{"date":"2023-11-27T16:00:00.000Z","stockId":2494,"pb":1.633,"sp":5.38,"statistics":{"pb":{"q8v":1.3553,"q5v":1.0862,"q2v":0.9178,"cvpos":0.9972}},"lxr_fc_rights":5.38},{"date":"2023-11-26T16:00:00.000Z","stockId":2494,"pb":1.599,"sp":5.27,"statistics":{"pb":{"q8v":1.3552,"q5v":1.0853,"q2v":0.9178,"cvpos":0.9917}},"lxr_fc_rights":5.27},{"date":"2023-11-23T16:00:00.000Z","stockId":2494,"pb":1.627,"sp":5.36,"statistics":{"pb":{"q8v":1.3502,"q5v":1.0778,"q2v":0.9178,"cvpos":0.9973}},"lxr_fc_rights":5.36},{"date":"2023-11-22T16:00:00.000Z","stockId":2494,"pb":1.642,"sp":5.41,"statistics":{"pb":{"q8v":1.3482,"q5v":1.0729,"q2v":0.9178,"cvpos":1}},"lxr_fc_rights":5.41},{"date":"2023-11-21T16:00:00.000Z","stockId":2494,"pb":1.639,"sp":5.4,"statistics":{"pb":{"q8v":1.3452,"q5v":1.0717,"q2v":0.9178,"cvpos":1}},"lxr_fc_rights":5.4},{"date":"2023-11-20T16:00:00.000Z","stockId":2494,"pb":1.608,"sp":5.3,"statistics":{"pb":{"q8v":1.3452,"q5v":1.0712,"q2v":0.9178,"cvpos":0.9972}},"lxr_fc_rights":5.3},{"date":"2023-11-19T16:00:00.000Z","stockId":2494,"pb":1.611,"sp":5.31,"statistics":{"pb":{"q8v":1.3452,"q5v":1.07,"q2v":0.9178,"cvpos":0.9986}},"lxr_fc_rights":5.31},{"date":"2023-11-16T16:00:00.000Z","stockId":2494,"pb":1.59,"sp":5.24,"statistics":{"pb":{"q8v":1.3421,"q5v":1.0688,"q2v":0.9178,"cvpos":0.9986}},"lxr_fc_rights":5.24},{"date":"2023-11-15T16:00:00.000Z","stockId":2494,"pb":1.584,"sp":5.22,"statistics":{"pb":{"q8v":1.3421,"q5v":1.0684,"q2v":0.9178,"cvpos":0.9959}},"lxr_fc_rights":5.22},{"date":"2023-11-14T16:00:00.000Z","stockId":2494,"pb":1.587,"sp":5.23,"statistics":{"pb":{"q8v":1.3401,"q5v":1.0684,"q2v":0.9178,"cvpos":0.9986}},"lxr_fc_rights":5.23},{"date":"2023-11-13T16:00:00.000Z","stockId":2494,"pb":1.584,"sp":5.22,"statistics":{"pb":{"q8v":1.3401,"q5v":1.0684,"q2v":0.9178,"cvpos":0.9986}},"lxr_fc_rights":5.22},{"date":"2023-11-12T16:00:00.000Z","stockId":2494,"pb":1.621,"sp":5.34,"statistics":{"pb":{"q8v":1.3391,"q5v":1.0678,"q2v":0.9178,"cvpos":1}},"lxr_fc_rights":5.34},{"date":"2023-11-09T16:00:00.000Z","stockId":2494,"pb":1.569,"sp":5.17,"statistics":{"pb":{"q8v":1.335,"q5v":1.0668,"q2v":0.9178,"cvpos":0.9945}},"lxr_fc_rights":5.17},{"date":"2023-11-08T16:00:00.000Z","stockId":2494,"pb":1.551,"sp":5.11,"statistics":{"pb":{"q8v":1.3325,"q5v":1.0664,"q2v":0.9178,"cvpos":0.9822}},"lxr_fc_rights":5.11},{"date":"2023-11-07T16:00:00.000Z","stockId":2494,"pb":1.572,"sp":5.18,"statistics":{"pb":{"q8v":1.3299,"q5v":1.066,"q2v":0.9178,"cvpos":0.9986}},"lxr_fc_rights":5.18},{"date":"2023-11-06T16:00:00.000Z","stockId":2494,"pb":1.569,"sp":5.17,"statistics":{"pb":{"q8v":1.3299,"q5v":1.0654,"q2v":0.9178,"cvpos":0.9972}},"lxr_fc_rights":5.17},{"date":"2023-11-05T16:00:00.000Z","stockId":2494,"pb":1.566,"sp":5.16,"statistics":{"pb":{"q8v":1.3274,"q5v":1.0646,"q2v":0.9178,"cvpos":0.9959}},"lxr_fc_rights":5.16},{"date":"2023-11-02T16:00:00.000Z","stockId":2494,"pb":1.548,"sp":5.1,"statistics":{"pb":{"q8v":1.3223,"q5v":1.0625,"q2v":0.9178,"cvpos":0.9808}},"lxr_fc_rights":5.1},{"date":"2023-11-01T16:00:00.000Z","stockId":2494,"pb":1.572,"sp":5.18,"statistics":{"pb":{"q8v":1.3204,"q5v":1.0592,"q2v":0.9178,"cvpos":1}},"lxr_fc_rights":5.18},{"date":"2023-10-31T16:00:00.000Z","stockId":2494,"pb":1.566,"sp":5.16,"statistics":{"pb":{"q8v":1.3189,"q5v":1.0569,"q2v":0.9178,"cvpos":0.9986}},"lxr_fc_rights":5.16},{"date":"2023-10-30T16:00:00.000Z","stockId":2494,"pb":1.548,"sp":5.1,"statistics":{"pb":{"q8v":1.3189,"q5v":1.0566,"q2v":0.9178,"cvpos":0.9849}},"lxr_fc_rights":5.1},{"date":"2023-10-29T16:00:00.000Z","stockId":2494,"pb":1.542,"sp":5.08,"statistics":{"pb":{"q8v":1.3178,"q5v":1.0563,"q2v":0.9178,"cvpos":0.9835}},"lxr_fc_rights":5.08},{"date":"2023-10-26T16:00:00.000Z","stockId":2494,"pb":1.548,"sp":5.1,"statistics":{"pb":{"q8v":1.3148,"q5v":1.0542,"q2v":0.9178,"cvpos":0.9863}},"lxr_fc_rights":5.1},{"date":"2023-10-25T16:00:00.000Z","stockId":2494,"pb":1.52,"sp":5.01,"statistics":{"pb":{"q8v":1.3147,"q5v":1.0539,"q2v":0.9178,"cvpos":0.9643}},"lxr_fc_rights":5.01},{"date":"2023-10-24T16:00:00.000Z","stockId":2494,"pb":1.544,"sp":5.09,"statistics":{"pb":{"q8v":1.3122,"q5v":1.0539,"q2v":0.9178,"cvpos":0.9863}},"lxr_fc_rights":5.09},{"date":"2023-10-23T16:00:00.000Z","stockId":2494,"pb":1.502,"sp":4.95,"statistics":{"pb":{"q8v":1.3122,"q5v":1.053,"q2v":0.9178,"cvpos":0.9464}},"lxr_fc_rights":4.95},{"date":"2023-10-22T16:00:00.000Z","stockId":2494,"pb":1.42,"sp":4.68,"statistics":{"pb":{"q8v":1.3098,"q5v":1.0521,"q2v":0.9178,"cvpos":0.8927}},"lxr_fc_rights":4.68},{"date":"2023-10-19T16:00:00.000Z","stockId":2494,"pb":1.456,"sp":4.8,"statistics":{"pb":{"q8v":1.308,"q5v":1.0494,"q2v":0.9178,"cvpos":0.9191}},"lxr_fc_rights":4.8},{"date":"2023-10-18T16:00:00.000Z","stockId":2494,"pb":1.456,"sp":4.8,"statistics":{"pb":{"q8v":1.3071,"q5v":1.0491,"q2v":0.9178,"cvpos":0.9204}},"lxr_fc_rights":4.8},{"date":"2023-10-17T16:00:00.000Z","stockId":2494,"pb":1.487,"sp":4.9,"statistics":{"pb":{"q8v":1.3046,"q5v":1.0491,"q2v":0.9178,"cvpos":0.9382}},"lxr_fc_rights":4.9},{"date":"2023-10-16T16:00:00.000Z","stockId":2494,"pb":1.529,"sp":5.04,"statistics":{"pb":{"q8v":1.3046,"q5v":1.0491,"q2v":0.9178,"cvpos":0.9697}},"lxr_fc_rights":5.04},{"date":"2023-10-15T16:00:00.000Z","stockId":2494,"pb":1.496,"sp":4.93,"statistics":{"pb":{"q8v":1.3021,"q5v":1.0491,"q2v":0.9178,"cvpos":0.945}},"lxr_fc_rights":4.93},{"date":"2023-10-12T16:00:00.000Z","stockId":2494,"pb":1.453,"sp":4.79,"statistics":{"pb":{"q8v":1.2996,"q5v":1.0489,"q2v":0.9178,"cvpos":0.9232}},"lxr_fc_rights":4.79},{"date":"2023-10-11T16:00:00.000Z","stockId":2494,"pb":1.493,"sp":4.92,"statistics":{"pb":{"q8v":1.2945,"q5v":1.0481,"q2v":0.9178,"cvpos":0.9451}},"lxr_fc_rights":4.92},{"date":"2023-10-10T16:00:00.000Z","stockId":2494,"pb":1.484,"sp":4.89,"statistics":{"pb":{"q8v":1.2919,"q5v":1.0474,"q2v":0.9178,"cvpos":0.9423}},"lxr_fc_rights":4.89},{"date":"2023-10-09T16:00:00.000Z","stockId":2494,"pb":1.517,"sp":5,"statistics":{"pb":{"q8v":1.2919,"q5v":1.0472,"q2v":0.9178,"cvpos":0.967}},"lxr_fc_rights":5},{"date":"2023-10-08T16:00:00.000Z","stockId":2494,"pb":1.499,"sp":4.94,"statistics":{"pb":{"q8v":1.2917,"q5v":1.0468,"q2v":0.9178,"cvpos":0.9491}},"lxr_fc_rights":4.94},{"date":"2023-09-27T16:00:00.000Z","stockId":2494,"pb":1.559,"sp":5.14,"statistics":{"pb":{"q8v":1.2869,"q5v":1.046,"q2v":0.9178,"cvpos":0.9945}},"lxr_fc_rights":5.14},{"date":"2023-09-26T16:00:00.000Z","stockId":2494,"pb":1.511,"sp":4.98,"statistics":{"pb":{"q8v":1.2857,"q5v":1.0454,"q2v":0.9178,"cvpos":0.9629}},"lxr_fc_rights":4.98},{"date":"2023-09-25T16:00:00.000Z","stockId":2494,"pb":1.511,"sp":4.98,"statistics":{"pb":{"q8v":1.2857,"q5v":1.0452,"q2v":0.9178,"cvpos":0.9642}},"lxr_fc_rights":4.98},{"date":"2023-09-24T16:00:00.000Z","stockId":2494,"pb":1.529,"sp":5.04,"statistics":{"pb":{"q8v":1.2856,"q5v":1.0449,"q2v":0.9178,"cvpos":0.9725}},"lxr_fc_rights":5.04},{"date":"2023-09-21T16:00:00.000Z","stockId":2494,"pb":1.565,"sp":5.16,"statistics":{"pb":{"q8v":1.2818,"q5v":1.0452,"q2v":0.9178,"cvpos":0.9986}},"lxr_fc_rights":5.16},{"date":"2023-09-20T16:00:00.000Z","stockId":2494,"pb":1.523,"sp":5.02,"statistics":{"pb":{"q8v":1.2818,"q5v":1.0452,"q2v":0.9178,"cvpos":0.9726}},"lxr_fc_rights":5.02},{"date":"2023-09-19T16:00:00.000Z","stockId":2494,"pb":1.541,"sp":5.08,"statistics":{"pb":{"q8v":1.2814,"q5v":1.0449,"q2v":0.9178,"cvpos":0.9876}},"lxr_fc_rights":5.08},{"date":"2023-09-18T16:00:00.000Z","stockId":2494,"pb":1.55,"sp":5.11,"statistics":{"pb":{"q8v":1.2814,"q5v":1.0449,"q2v":0.9178,"cvpos":0.9917}},"lxr_fc_rights":5.11},{"date":"2023-09-17T16:00:00.000Z","stockId":2494,"pb":1.562,"sp":5.15,"statistics":{"pb":{"q8v":1.2767,"q5v":1.0449,"q2v":0.9178,"cvpos":0.9986}},"lxr_fc_rights":5.15},{"date":"2023-09-14T16:00:00.000Z","stockId":2494,"pb":1.529,"sp":5.04,"statistics":{"pb":{"q8v":1.2767,"q5v":1.0452,"q2v":0.9178,"cvpos":0.9794}},"lxr_fc_rights":5.04},{"date":"2023-09-13T16:00:00.000Z","stockId":2494,"pb":1.508,"sp":4.97,"statistics":{"pb":{"q8v":1.2733,"q5v":1.0452,"q2v":0.9178,"cvpos":0.9739}},"lxr_fc_rights":4.97},{"date":"2023-09-12T16:00:00.000Z","stockId":2494,"pb":1.505,"sp":4.96,"statistics":{"pb":{"q8v":1.2717,"q5v":1.0449,"q2v":0.9178,"cvpos":0.9684}},"lxr_fc_rights":4.96},{"date":"2023-09-11T16:00:00.000Z","stockId":2494,"pb":1.511,"sp":4.98,"statistics":{"pb":{"q8v":1.2717,"q5v":1.0449,"q2v":0.9178,"cvpos":0.9752}},"lxr_fc_rights":4.98},{"date":"2023-09-10T16:00:00.000Z","stockId":2494,"pb":1.535,"sp":5.06,"statistics":{"pb":{"q8v":1.2717,"q5v":1.0449,"q2v":0.9178,"cvpos":0.9876}},"lxr_fc_rights":5.06},{"date":"2023-09-07T16:00:00.000Z","stockId":2494,"pb":1.523,"sp":5.02,"statistics":{"pb":{"q8v":1.2675,"q5v":1.0449,"q2v":0.9178,"cvpos":0.9808}},"lxr_fc_rights":5.02},{"date":"2023-09-06T16:00:00.000Z","stockId":2494,"pb":1.541,"sp":5.08,"statistics":{"pb":{"q8v":1.2675,"q5v":1.0449,"q2v":0.9178,"cvpos":0.9918}},"lxr_fc_rights":5.08},{"date":"2023-09-05T16:00:00.000Z","stockId":2494,"pb":1.556,"sp":5.13,"statistics":{"pb":{"q8v":1.2634,"q5v":1.0449,"q2v":0.9178,"cvpos":0.9973}},"lxr_fc_rights":5.13},{"date":"2023-09-04T16:00:00.000Z","stockId":2494,"pb":1.553,"sp":5.12,"statistics":{"pb":{"q8v":1.2634,"q5v":1.0441,"q2v":0.9178,"cvpos":0.9959}},"lxr_fc_rights":5.12},{"date":"2023-09-03T16:00:00.000Z","stockId":2494,"pb":1.572,"sp":5.18,"statistics":{"pb":{"q8v":1.2539,"q5v":1.0441,"q2v":0.9178,"cvpos":1}},"lxr_fc_rights":5.18},{"date":"2023-08-31T16:00:00.000Z","stockId":2494,"pb":1.529,"sp":5.04,"statistics":{"pb":{"q8v":1.251,"q5v":1.0449,"q2v":0.9178,"cvpos":0.9877}},"lxr_fc_rights":5.04},{"date":"2023-08-30T16:00:00.000Z","stockId":2494,"pb":1.538,"sp":5.07,"statistics":{"pb":{"q8v":1.2489,"q5v":1.0449,"q2v":0.9178,"cvpos":0.9945}},"lxr_fc_rights":5.07},{"date":"2023-08-29T16:00:00.000Z","stockId":2494,"pb":1.532,"sp":5.05,"statistics":{"pb":{"q8v":1.2485,"q5v":1.0449,"q2v":0.9178,"cvpos":0.9918}},"lxr_fc_rights":5.05},{"date":"2023-08-28T16:00:00.000Z","stockId":2494,"pb":1.529,"sp":5.04,"statistics":{"pb":{"q8v":1.2485,"q5v":1.0441,"q2v":0.9178,"cvpos":0.9917}},"lxr_fc_rights":5.04},{"date":"2023-08-27T16:00:00.000Z","stockId":2494,"pb":1.467,"sp":4.83,"statistics":{"pb":{"q8v":1.2463,"q5v":1.0441,"q2v":0.9178,"cvpos":0.967}},"lxr_fc_rights":4.83},{"date":"2023-08-24T16:00:00.000Z","stockId":2494,"pb":1.433,"sp":4.72,"statistics":{"pb":{"q8v":1.2463,"q5v":1.0449,"q2v":0.9178,"cvpos":0.9451}},"lxr_fc_rights":4.72},{"date":"2023-08-23T16:00:00.000Z","stockId":2494,"pb":1.451,"sp":4.78,"statistics":{"pb":{"q8v":1.2438,"q5v":1.0449,"q2v":0.9178,"cvpos":0.9575}},"lxr_fc_rights":4.78},{"date":"2023-08-22T16:00:00.000Z","stockId":2494,"pb":1.47,"sp":4.84,"statistics":{"pb":{"q8v":1.2337,"q5v":1.0449,"q2v":0.9178,"cvpos":0.9698}},"lxr_fc_rights":4.84},{"date":"2023-08-21T16:00:00.000Z","stockId":2494,"pb":1.488,"sp":4.9,"statistics":{"pb":{"q8v":1.2337,"q5v":1.0441,"q2v":0.9178,"cvpos":0.978}},"lxr_fc_rights":4.9},{"date":"2023-08-20T16:00:00.000Z","stockId":2494,"pb":1.506,"sp":4.96,"statistics":{"pb":{"q8v":1.2311,"q5v":1.0441,"q2v":0.9178,"cvpos":0.9849}},"lxr_fc_rights":4.96},{"date":"2023-08-17T16:00:00.000Z","stockId":2494,"pb":1.512,"sp":4.98,"statistics":{"pb":{"q8v":1.2286,"q5v":1.0449,"q2v":0.9178,"cvpos":0.9904}},"lxr_fc_rights":4.98},{"date":"2023-08-16T16:00:00.000Z","stockId":2494,"pb":1.533,"sp":5.05,"statistics":{"pb":{"q8v":1.2261,"q5v":1.0449,"q2v":0.9178,"cvpos":0.9931}},"lxr_fc_rights":5.05},{"date":"2023-08-15T16:00:00.000Z","stockId":2494,"pb":1.506,"sp":4.96,"statistics":{"pb":{"q8v":1.2235,"q5v":1.0449,"q2v":0.9178,"cvpos":0.989}},"lxr_fc_rights":4.96},{"date":"2023-08-14T16:00:00.000Z","stockId":2494,"pb":1.506,"sp":4.96,"statistics":{"pb":{"q8v":1.2235,"q5v":1.0441,"q2v":0.9178,"cvpos":0.9904}},"lxr_fc_rights":4.96},{"date":"2023-08-13T16:00:00.000Z","stockId":2494,"pb":1.479,"sp":4.87,"statistics":{"pb":{"q8v":1.2185,"q5v":1.0441,"q2v":0.9178,"cvpos":0.9794}},"lxr_fc_rights":4.87},{"date":"2023-08-10T16:00:00.000Z","stockId":2494,"pb":1.451,"sp":4.78,"statistics":{"pb":{"q8v":1.2162,"q5v":1.0429,"q2v":0.9178,"cvpos":0.9698}},"lxr_fc_rights":4.78},{"date":"2023-08-09T16:00:00.000Z","stockId":2494,"pb":1.479,"sp":4.87,"statistics":{"pb":{"q8v":1.2134,"q5v":1.0422,"q2v":0.9178,"cvpos":0.9808}},"lxr_fc_rights":4.87},{"date":"2023-08-08T16:00:00.000Z","stockId":2494,"pb":1.479,"sp":4.87,"statistics":{"pb":{"q8v":1.2134,"q5v":1.042,"q2v":0.9178,"cvpos":0.9821}},"lxr_fc_rights":4.87},{"date":"2023-08-07T16:00:00.000Z","stockId":2494,"pb":1.497,"sp":4.93,"statistics":{"pb":{"q8v":1.2134,"q5v":1.042,"q2v":0.9178,"cvpos":0.9876}},"lxr_fc_rights":4.93},{"date":"2023-08-06T16:00:00.000Z","stockId":2494,"pb":1.503,"sp":4.95,"statistics":{"pb":{"q8v":1.2109,"q5v":1.0419,"q2v":0.9178,"cvpos":0.989}},"lxr_fc_rights":4.95},{"date":"2023-08-03T16:00:00.000Z","stockId":2494,"pb":1.506,"sp":4.96,"statistics":{"pb":{"q8v":1.2083,"q5v":1.0419,"q2v":0.9178,"cvpos":0.9918}},"lxr_fc_rights":4.96},{"date":"2023-08-02T16:00:00.000Z","stockId":2494,"pb":1.539,"sp":5.07,"statistics":{"pb":{"q8v":1.2083,"q5v":1.0419,"q2v":0.9178,"cvpos":0.9959}},"lxr_fc_rights":5.07},{"date":"2023-08-01T16:00:00.000Z","stockId":2494,"pb":1.555,"sp":5.12,"statistics":{"pb":{"q8v":1.2063,"q5v":1.0418,"q2v":0.9178,"cvpos":0.9986}},"lxr_fc_rights":5.12},{"date":"2023-07-31T16:00:00.000Z","stockId":2494,"pb":1.549,"sp":5.1,"statistics":{"pb":{"q8v":1.2063,"q5v":1.0418,"q2v":0.9178,"cvpos":0.9986}},"lxr_fc_rights":5.1},{"date":"2023-07-30T16:00:00.000Z","stockId":2494,"pb":1.561,"sp":5.14,"statistics":{"pb":{"q8v":1.2062,"q5v":1.0415,"q2v":0.9178,"cvpos":1}},"lxr_fc_rights":5.14},{"date":"2023-07-27T16:00:00.000Z","stockId":2494,"pb":1.533,"sp":5.05,"statistics":{"pb":{"q8v":1.2033,"q5v":1.0404,"q2v":0.9178,"cvpos":1}},"lxr_fc_rights":5.05},{"date":"2023-07-26T16:00:00.000Z","stockId":2494,"pb":1.515,"sp":4.99,"statistics":{"pb":{"q8v":1.2033,"q5v":1.0388,"q2v":0.9178,"cvpos":1}},"lxr_fc_rights":4.99},{"date":"2023-07-25T16:00:00.000Z","stockId":2494,"pb":1.503,"sp":4.95,"statistics":{"pb":{"q8v":1.2013,"q5v":1.038,"q2v":0.9178,"cvpos":1}},"lxr_fc_rights":4.95},{"date":"2023-07-24T16:00:00.000Z","stockId":2494,"pb":1.482,"sp":4.88,"statistics":{"pb":{"q8v":1.2013,"q5v":1.038,"q2v":0.9178,"cvpos":0.9986}},"lxr_fc_rights":4.88},{"date":"2023-07-23T16:00:00.000Z","stockId":2494,"pb":1.467,"sp":4.83,"statistics":{"pb":{"q8v":1.2013,"q5v":1.0378,"q2v":0.9178,"cvpos":0.9972}},"lxr_fc_rights":4.83},{"date":"2023-07-20T16:00:00.000Z","stockId":2494,"pb":1.479,"sp":4.87,"statistics":{"pb":{"q8v":1.2007,"q5v":1.0372,"q2v":0.9178,"cvpos":0.9986}},"lxr_fc_rights":4.87},{"date":"2023-07-19T16:00:00.000Z","stockId":2494,"pb":1.461,"sp":4.81,"statistics":{"pb":{"q8v":1.1988,"q5v":1.0371,"q2v":0.9178,"cvpos":0.9959}},"lxr_fc_rights":4.81},{"date":"2023-07-18T16:00:00.000Z","stockId":2494,"pb":1.464,"sp":4.82,"statistics":{"pb":{"q8v":1.1982,"q5v":1.037,"q2v":0.9178,"cvpos":0.9986}},"lxr_fc_rights":4.82},{"date":"2023-07-17T16:00:00.000Z","stockId":2494,"pb":1.445,"sp":4.76,"statistics":{"pb":{"q8v":1.1982,"q5v":1.037,"q2v":0.9178,"cvpos":0.9917}},"lxr_fc_rights":4.76},{"date":"2023-07-16T16:00:00.000Z","stockId":2494,"pb":1.451,"sp":4.78,"statistics":{"pb":{"q8v":1.1957,"q5v":1.0361,"q2v":0.9178,"cvpos":0.9945}},"lxr_fc_rights":4.78},{"date":"2023-07-13T16:00:00.000Z","stockId":2494,"pb":1.451,"sp":4.78,"statistics":{"pb":{"q8v":1.1941,"q5v":1.0351,"q2v":0.9178,"cvpos":0.9959}},"lxr_fc_rights":4.78},{"date":"2023-07-12T16:00:00.000Z","stockId":2494,"pb":1.436,"sp":4.73,"statistics":{"pb":{"q8v":1.1939,"q5v":1.0351,"q2v":0.9178,"cvpos":0.989}},"lxr_fc_rights":4.73},{"date":"2023-07-11T16:00:00.000Z","stockId":2494,"pb":1.433,"sp":4.72,"statistics":{"pb":{"q8v":1.1931,"q5v":1.0351,"q2v":0.9178,"cvpos":0.989}},"lxr_fc_rights":4.72},{"date":"2023-07-10T16:00:00.000Z","stockId":2494,"pb":1.461,"sp":4.81,"statistics":{"pb":{"q8v":1.1931,"q5v":1.0351,"q2v":0.9178,"cvpos":0.9986}},"lxr_fc_rights":4.81},{"date":"2023-07-09T16:00:00.000Z","stockId":2494,"pb":1.454,"sp":4.79,"statistics":{"pb":{"q8v":1.1914,"q5v":1.0348,"q2v":0.9178,"cvpos":0.9986}},"lxr_fc_rights":4.79},{"date":"2023-07-06T16:00:00.000Z","stockId":2494,"pb":1.439,"sp":4.74,"statistics":{"pb":{"q8v":1.1906,"q5v":1.0346,"q2v":0.9178,"cvpos":0.9959}},"lxr_fc_rights":4.74},{"date":"2023-07-05T16:00:00.000Z","stockId":2494,"pb":1.442,"sp":4.75,"statistics":{"pb":{"q8v":1.1889,"q5v":1.0346,"q2v":0.9178,"cvpos":0.9973}},"lxr_fc_rights":4.75},{"date":"2023-07-04T16:00:00.000Z","stockId":2494,"pb":1.436,"sp":4.73,"statistics":{"pb":{"q8v":1.1889,"q5v":1.0346,"q2v":0.9178,"cvpos":0.9959}},"lxr_fc_rights":4.73},{"date":"2023-07-03T16:00:00.000Z","stockId":2494,"pb":1.445,"sp":4.76,"statistics":{"pb":{"q8v":1.1889,"q5v":1.0346,"q2v":0.9178,"cvpos":0.9986}},"lxr_fc_rights":4.76},{"date":"2023-07-02T16:00:00.000Z","stockId":2494,"pb":1.427,"sp":4.7,"statistics":{"pb":{"q8v":1.1855,"q5v":1.0345,"q2v":0.9178,"cvpos":0.9959}},"lxr_fc_rights":4.7},{"date":"2023-06-29T16:00:00.000Z","stockId":2494,"pb":1.406,"sp":4.63,"statistics":{"pb":{"q8v":1.1855,"q5v":1.034,"q2v":0.9178,"cvpos":0.9877}},"lxr_fc_rights":4.63},{"date":"2023-06-28T16:00:00.000Z","stockId":2494,"pb":1.366,"sp":4.5,"statistics":{"pb":{"q8v":1.1844,"q5v":1.0337,"q2v":0.9178,"cvpos":0.9534}},"lxr_fc_rights":4.5},{"date":"2023-06-27T16:00:00.000Z","stockId":2494,"pb":1.345,"sp":4.43,"statistics":{"pb":{"q8v":1.1837,"q5v":1.0335,"q2v":0.9178,"cvpos":0.9341}},"lxr_fc_rights":4.43},{"date":"2023-06-26T16:00:00.000Z","stockId":2494,"pb":1.339,"sp":4.41,"statistics":{"pb":{"q8v":1.1837,"q5v":1.033,"q2v":0.9178,"cvpos":0.9285}},"lxr_fc_rights":4.41},{"date":"2023-06-25T16:00:00.000Z","stockId":2494,"pb":1.281,"sp":4.22,"statistics":{"pb":{"q8v":1.1815,"q5v":1.0325,"q2v":0.9178,"cvpos":0.8843}},"lxr_fc_rights":4.22},{"date":"2023-06-20T16:00:00.000Z","stockId":2494,"pb":1.3,"sp":4.28,"statistics":{"pb":{"q8v":1.1805,"q5v":1.032,"q2v":0.9178,"cvpos":0.8997}},"lxr_fc_rights":4.28},{"date":"2023-06-19T16:00:00.000Z","stockId":2494,"pb":1.318,"sp":4.34,"statistics":{"pb":{"q8v":1.1805,"q5v":1.031,"q2v":0.9178,"cvpos":0.9161}},"lxr_fc_rights":4.34},{"date":"2023-06-18T16:00:00.000Z","stockId":2494,"pb":1.348,"sp":4.44,"statistics":{"pb":{"q8v":1.1779,"q5v":1.03,"q2v":0.9178,"cvpos":0.9367}},"lxr_fc_rights":4.44},{"date":"2023-06-15T16:00:00.000Z","stockId":2494,"pb":1.36,"sp":4.48,"statistics":{"pb":{"q8v":1.174,"q5v":1.0299,"q2v":0.9178,"cvpos":0.9479}},"lxr_fc_rights":4.48},{"date":"2023-06-14T16:00:00.000Z","stockId":2494,"pb":1.369,"sp":4.51,"statistics":{"pb":{"q8v":1.174,"q5v":1.0299,"q2v":0.9178,"cvpos":0.9561}},"lxr_fc_rights":4.51},{"date":"2023-06-13T16:00:00.000Z","stockId":2494,"pb":1.391,"sp":4.58,"statistics":{"pb":{"q8v":1.1729,"q5v":1.0299,"q2v":0.9178,"cvpos":0.978}},"lxr_fc_rights":4.58},{"date":"2023-06-12T16:00:00.000Z","stockId":2494,"pb":1.394,"sp":4.59,"statistics":{"pb":{"q8v":1.1729,"q5v":1.0299,"q2v":0.9178,"cvpos":0.9835}},"lxr_fc_rights":4.59},{"date":"2023-06-11T16:00:00.000Z","stockId":2494,"pb":1.372,"sp":4.52,"statistics":{"pb":{"q8v":1.1703,"q5v":1.0298,"q2v":0.9178,"cvpos":0.9629}},"lxr_fc_rights":4.52},{"date":"2023-06-08T16:00:00.000Z","stockId":2494,"pb":1.345,"sp":4.43,"statistics":{"pb":{"q8v":1.1691,"q5v":1.0287,"q2v":0.9178,"cvpos":0.9438}},"lxr_fc_rights":4.43},{"date":"2023-06-07T16:00:00.000Z","stockId":2494,"pb":1.372,"sp":4.52,"statistics":{"pb":{"q8v":1.169,"q5v":1.0269,"q2v":0.9178,"cvpos":0.9643}},"lxr_fc_rights":4.52},{"date":"2023-06-06T16:00:00.000Z","stockId":2494,"pb":1.385,"sp":4.56,"statistics":{"pb":{"q8v":1.1678,"q5v":1.0259,"q2v":0.9178,"cvpos":0.9725}},"lxr_fc_rights":4.56},{"date":"2023-06-05T16:00:00.000Z","stockId":2494,"pb":1.366,"sp":4.5,"statistics":{"pb":{"q8v":1.1678,"q5v":1.0257,"q2v":0.9178,"cvpos":0.9629}},"lxr_fc_rights":4.5},{"date":"2023-06-04T16:00:00.000Z","stockId":2494,"pb":1.403,"sp":4.62,"statistics":{"pb":{"q8v":1.1653,"q5v":1.0257,"q2v":0.9178,"cvpos":0.9862}},"lxr_fc_rights":4.62},{"date":"2023-06-01T16:00:00.000Z","stockId":2494,"pb":1.357,"sp":4.47,"statistics":{"pb":{"q8v":1.1627,"q5v":1.0257,"q2v":0.9178,"cvpos":0.9561}},"lxr_fc_rights":4.47},{"date":"2023-05-31T16:00:00.000Z","stockId":2494,"pb":1.342,"sp":4.42,"statistics":{"pb":{"q8v":1.1618,"q5v":1.0251,"q2v":0.9178,"cvpos":0.9479}},"lxr_fc_rights":4.42},{"date":"2023-05-30T16:00:00.000Z","stockId":2494,"pb":1.342,"sp":4.42,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0249,"q2v":0.9178,"cvpos":0.9492}},"lxr_fc_rights":4.42},{"date":"2023-05-29T16:00:00.000Z","stockId":2494,"pb":1.36,"sp":4.48,"statistics":{"pb":{"q8v":1.1616,"q5v":1.0247,"q2v":0.9178,"cvpos":0.9601}},"lxr_fc_rights":4.48},{"date":"2023-05-28T16:00:00.000Z","stockId":2494,"pb":1.379,"sp":4.54,"statistics":{"pb":{"q8v":1.1603,"q5v":1.0242,"q2v":0.9178,"cvpos":0.9725}},"lxr_fc_rights":4.54},{"date":"2023-05-25T16:00:00.000Z","stockId":2494,"pb":1.385,"sp":4.56,"statistics":{"pb":{"q8v":1.1602,"q5v":1.0226,"q2v":0.9178,"cvpos":0.9753}},"lxr_fc_rights":4.56},{"date":"2023-05-24T16:00:00.000Z","stockId":2494,"pb":1.385,"sp":4.56,"statistics":{"pb":{"q8v":1.1602,"q5v":1.0223,"q2v":0.9178,"cvpos":0.9767}},"lxr_fc_rights":4.56},{"date":"2023-05-23T16:00:00.000Z","stockId":2494,"pb":1.379,"sp":4.54,"statistics":{"pb":{"q8v":1.1602,"q5v":1.0221,"q2v":0.9178,"cvpos":0.9766}},"lxr_fc_rights":4.54},{"date":"2023-05-22T16:00:00.000Z","stockId":2494,"pb":1.391,"sp":4.58,"statistics":{"pb":{"q8v":1.1602,"q5v":1.0221,"q2v":0.9178,"cvpos":0.9821}},"lxr_fc_rights":4.58},{"date":"2023-05-21T16:00:00.000Z","stockId":2494,"pb":1.391,"sp":4.58,"statistics":{"pb":{"q8v":1.1591,"q5v":1.0213,"q2v":0.9178,"cvpos":0.9835}},"lxr_fc_rights":4.58},{"date":"2023-05-18T16:00:00.000Z","stockId":2494,"pb":1.397,"sp":4.6,"statistics":{"pb":{"q8v":1.1577,"q5v":1.0201,"q2v":0.9178,"cvpos":0.9863}},"lxr_fc_rights":4.6},{"date":"2023-05-17T16:00:00.000Z","stockId":2494,"pb":1.412,"sp":4.65,"statistics":{"pb":{"q8v":1.1551,"q5v":1.0201,"q2v":0.9178,"cvpos":0.9918}},"lxr_fc_rights":4.65},{"date":"2023-05-16T16:00:00.000Z","stockId":2494,"pb":1.406,"sp":4.63,"statistics":{"pb":{"q8v":1.1542,"q5v":1.0201,"q2v":0.9178,"cvpos":0.9904}},"lxr_fc_rights":4.63},{"date":"2023-05-15T16:00:00.000Z","stockId":2494,"pb":1.388,"sp":4.57,"statistics":{"pb":{"q8v":1.1542,"q5v":1.0189,"q2v":0.9178,"cvpos":0.9876}},"lxr_fc_rights":4.57},{"date":"2023-05-14T16:00:00.000Z","stockId":2494,"pb":1.412,"sp":4.65,"statistics":{"pb":{"q8v":1.1542,"q5v":1.0174,"q2v":0.9178,"cvpos":0.9931}},"lxr_fc_rights":4.65}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1258373543,"t_y2y":0.021955948318874}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2494},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-14T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1249479141,"t_y2y":0.016193788018588298}}},"exchangeRate":1,"influenceDate":"2026-04-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2494},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1226176792,"t_y2y":0.011616402616890457}}},"exchangeRate":1,"influenceDate":"2025-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2494},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1219640102,"t_y2y":0.0037721531159925553}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2494},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1231338342,"t_y2y":-0.0036837123717597983}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2494},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-15T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1229567781,"t_y2y":0.004490916684737384}}},"exchangeRate":1,"influenceDate":"2025-04-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2494},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1212096590,"t_y2y":-0.025105920818484413}}},"exchangeRate":1,"influenceDate":"2024-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2494},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-23T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1215056722,"t_y2y":-0.023011460564964472}}},"exchangeRate":1,"influenceDate":"2024-08-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2494},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1235891009,"t_y2y":-0.0054003748392315466}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2494},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-15T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1224070582,"t_y2y":-0.018622740457241334}}},"exchangeRate":1,"influenceDate":"2024-04-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2494},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1243311059,"t_y2y":-0.16526918767130166}}},"exchangeRate":1,"influenceDate":"2023-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2494},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1243675512,"t_y2y":-0.19717803653141663}}},"exchangeRate":1,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2494},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1242601523,"t_y2y":-0.20393911010108637}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2494},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-16T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1247298702,"t_y2y":-0.2030916261527177}}},"exchangeRate":1,"influenceDate":"2023-04-16T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2494},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1489475458,"t_y2y":-0.0411512786500543}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2494},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-23T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1549129905,"t_y2y":-0.0008303003771403553}}},"exchangeRate":1,"influenceDate":"2022-08-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2494},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1560937786,"t_y2y":0.009657767277677429}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2494},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-14T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1565172036,"t_y2y":0.010973015017844858}}},"exchangeRate":1,"influenceDate":"2022-04-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2494},{"date":"2010-11-01T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":22,"sharesOffered":28500000,"value":627000000,"influenceDate":"2010-11-01T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2494}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2494,"reportDate":"2026-04-14T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2494,"reportDate":"2025-04-15T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2494,"reportDate":"2024-04-15T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.8530111747907272,"cvpos":0.9888111888111888,"minv":0.8527577309838761,"maxv":1.9118767634158076,"avgv":1.4089219241046602,"maxpv":1.9118767634158076,"q2v":1.1828931293338594,"q5v":1.4562411408161584,"q8v":1.6332360151098098,"maxvd":"2023-12-25T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}