window.pageData = {"stock":{"_id":2493,"stockCode":"002493","exchange":"sz","market":"a","stockType":"company","followedNum":1052,"ipoDate":"2010-11-01T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2493,"memoNum":25,"establishDate":"2007-06-17T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"荣盛石化","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"rssh","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"李水荣","fsDatePrebooks":[],"province":{"shortName":"浙江"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000220401,"stockCode":"220401","name":"涤纶","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":220401,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":24.989603665481997},"pb":{"mcw":1.9047839407071459},"ps_ttm":{"mcw":0.5368552487964036},"dyr":{"mcw":0.009811904448384827}},"staticDividendYieldRatio":0.010205423861138724},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000201,"stockCode":"C0201","exchange":"sz","stockType":"industry","source":"cni","tickerId":201,"name":"基础化工"},{"_id":2000000020101,"stockCode":"C020101","exchange":"sz","stockType":"industry","source":"cni","tickerId":20101,"name":"化学原料"}],"sw":[{"_id":2010000220000,"stockCode":"220000","name":"化工","stockType":"industry","exchange":"sw","tickerId":220000,"source":"sw"},{"_id":2010000220400,"stockCode":"220400","name":"化学纤维","stockType":"industry","exchange":"sw","tickerId":220400,"source":"sw"},{"_id":2010000220401,"stockCode":"220401","name":"涤纶","stockType":"industry","exchange":"sw","tickerId":220401,"source":"sw"}],"sw_2021":[{"_id":2020000750000,"stockCode":"750000","name":"石油石化","stockType":"industry","exchange":"sw_2021","tickerId":750000,"source":"sw_2021"},{"_id":2020000750300,"stockCode":"750300","name":"炼化及贸易","stockType":"industry","exchange":"sw_2021","tickerId":750300,"source":"sw_2021"},{"_id":2020000750301,"stockCode":"750301","name":"炼油化工","stockType":"industry","exchange":"sw_2021","tickerId":750301,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000001711057,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H11057","tickerId":1711057,"source":"csi","name":"石化产业","weighting":0.0265},{"_id":1000000000813,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000813","tickerId":813,"source":"csi","name":"细分化工","weighting":0.0254},{"_id":1000001730198,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30198","tickerId":1730198,"source":"csi","name":"油气产业","weighting":0.020725},{"_id":1000000000909,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000909","tickerId":909,"source":"csi","name":"300材料","weighting":0.01594},{"_id":1000000399701,"stockCode":"399701","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399701,"name":"深证F60","weighting":0.01567},{"_id":1000000399326,"stockCode":"399326","areaCode":"cn","stockType":"index","exchange":"sz","source":"cni","tickerId":399326,"name":"成长40","weighting":0.0139},{"_id":1000000000979,"stockCode":"000979","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":979,"name":"大宗商品","weighting":0.01192},{"_id":1000000399702,"stockCode":"399702","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399702,"name":"深证F120","weighting":0.01127},{"_id":1000000000929,"stockCode":"000929","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":929,"name":"中证材料","weighting":0.00946},{"_id":1000000399348,"stockCode":"399348","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399348,"name":"深证价值","weighting":0.0091},{"_id":1000000931755,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931755","tickerId":931755,"source":"csi","name":"SEEE碳中和","weighting":0.00886},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0086},{"_id":1000000000987,"stockCode":"000987","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":987,"name":"全指材料","weighting":0.00784},{"_id":1000000399005,"stockCode":"399005","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399005,"name":"中小板指","weighting":0.0076},{"_id":1000000930846,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930846","tickerId":930846,"source":"csi","name":"300SNLV","weighting":0.0057},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0052},{"_id":1000000399612,"stockCode":"399612","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399612,"name":"中创100","weighting":0.0046},{"_id":1000000000904,"stockCode":"000904","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":904,"name":"中证200","weighting":0.00436},{"_id":1000000931168,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931168","tickerId":931168,"source":"csi","name":"绿色价值100","weighting":0.00434},{"_id":1000000399330,"stockCode":"399330","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399330,"name":"深证100","weighting":0.0039},{"_id":1000000000962,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000962","tickerId":962,"source":"csi","name":"中证中游","weighting":0.00273},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.0026},{"_id":1000000399007,"stockCode":"399007","areaCode":"cn","stockType":"index","exchange":"sz","source":"cni","tickerId":399007,"name":"深证300","weighting":0.0025},{"_id":1000000000969,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000969","tickerId":969,"source":"csi","name":"300非周","weighting":0.00238},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0021},{"_id":1000000000907,"stockCode":"000907","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":907,"name":"中证700","weighting":0.00208},{"_id":1000000399314,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399314","tickerId":399314,"source":"cni","name":"巨潮大盘","weighting":0.0018},{"_id":1000000000842,"stockCode":"000842","stockType":"index","exchange":"csi","source":"csi","areaCode":"cn","tickerId":842,"name":"800等权","weighting":0.00164},{"_id":1000000000300,"stockCode":"000300","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":300,"name":"沪深300","weighting":0.00159},{"_id":1000000000510,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"source":"csi","name":"中证A500","weighting":0.00137},{"_id":1000000931395,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931395","tickerId":931395,"source":"csi","name":"沪港深300","weighting":0.00134},{"_id":1000000000906,"stockCode":"000906","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":906,"name":"中证800","weighting":0.00114},{"_id":1000000399311,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399311","tickerId":399311,"source":"cni","name":"国证1000","weighting":0.001},{"_id":1000001730455,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30455","tickerId":1730455,"source":"csi","name":"沪港深500","weighting":0.00086},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00072},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00072}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.cnrspc.com","companyName":"荣盛石化股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2493,"type":"tr_dri","cagr_p_r_fs":0.06901623756415587,"cagr_p_r_fys":-0.022203245089666868,"cagr_p_r_y1":0.3267319521416421,"cagr_p_r_y3":-0.013016033333179244,"cagr_p_r_y5":-0.06621390562186524,"p_r_fs":1.8236767298360186,"cagr_p_r_d30":-0.04900332225913617,"cagr_p_r_d60":0.014171833480956852,"cagr_p_r_d90":-0.21521590130226165,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2010-11-01T16:00:00.000Z","cagr_p_r_y10":0.13189695485265607,"cagr_p_r_d14":-0.112403100775194,"cagr_p_r_d7":-0.1212586339217192},"shnc":{"stockId":2493,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":76418,"shnc_d90":0.13458940210532566,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":76418,"shnc_q1":0.13458940210532566,"shnc_q2":0.03651357729973144,"shnc_q3":-0.11008373024653259,"shnc_y1":-0.13137673911066655,"shnc_y2":-0.23760400662449868},"ple":{"stockId":2493,"type":"ple","pc":0,"ps":0,"ps_mc":0,"ps_sc_r":0,"ps_shbt10sh_r":0,"last_data_date":"2025-07-17T16:00:00.000Z"},"mtasl":{"stockId":2493,"type":"mtasl","last_data_date":"2026-05-20T16:00:00.000Z","spc":-0.0503,"mtaslb":940627370,"mtaslb_mc_r":0.008743959451420235,"mtaslb_fbc":-4056754,"mtaslb_fb":932735018,"mtaslb_smc":6000,"mtaslb_sb":7892352,"fb_mc_rc_d1":-0.00003771109964659741,"fb_mc_rc_d5":0.00016598809694056508,"fb_mc_rc_d20":0.0004657744400672098,"fb_mc_rc_d60":-0.00011036835924879658,"fb_mc_rc_d120":-0.003751336456465327,"sb_mc_rc_d1":0.000013047000924660228,"sb_mc_rc_d5":0.000012799206651651993,"sb_mc_rc_d20":0.000010399966653980241,"sb_mc_rc_d60":0.000020635031513434076,"sb_mc_rc_d120":0.000013596262071640973,"npa_o_f_d1":-4056754,"npa_o_f_d120":-469486471,"npa_o_f_d20":58497300,"npa_o_f_d5":19246071,"npa_o_f_d60":-37166003,"fb_mc_rc_d240":-0.005171536165149121,"npa_o_f_d240":-591262849},"mm_ha":{"stockId":2493,"type":"mm_ha","mm_sh":187170132,"mm_sha":2246041584,"mm_sh_cap_r":0.020043776394930643,"spc":-0.0041,"mm_shc_v_r":0.6896541406888075,"mm_sh_nba_d1":162661776.65741816,"mm_sh_nba_d5":162661776.65741816,"mm_sh_nba_d20":162661776.65741816,"mm_sh_nba_d60":162661776.65741816,"mm_sh_nba_d120":75734843.62548459,"mm_sh_nba_d240":41864116.02318698,"mm_sh_cap_rc_d1":0.001821894717646974,"mm_sh_cap_rc_d5":0.001821894717646974,"mm_sh_cap_rc_d20":0.001821894717646974,"mm_sh_cap_rc_d60":0.002087920319446542,"mm_sh_cap_rc_d120":0.0009796820263343019,"mm_sh_nbv_d1":17056940,"mm_sh_nbv_d5":17056940,"mm_sh_nbv_d20":17056940,"mm_sh_nbv_d60":17056940,"mm_sh_nbv_d120":6530581,"mm_sh_nbv_d240":3327396,"mm_sh_nbp_d1":4498091.780661935,"mm_sh_nbp_d5":5386864.425931947,"mm_sh_nbp_d20":5386864.425931947,"mm_sh_nbp_d60":5386864.425931947,"mm_sh_nbp_d120":-13956200.119026318,"mm_sh_nbp_d240":-77777394.34596582,"mm_sh_nbpr_d1":0.02765303486224279,"mm_sh_nbpr_d5":0.0503274444514501,"mm_sh_nbpr_d20":0.0503274444514501,"mm_sh_nbpr_d60":0.0503274444514501,"mm_sh_nbpr_d120":-2.3179920796280564,"mm_sh_nbpr_d240":-0.1689710836459193,"mm_sh_cap_rc_d240":0.0006424436443902004,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":-0.0010006519984112837,"mm_shc_v_r_d20":0.034482707034440375,"mm_shc_v_r_d240":-0.0013455948811159626,"mm_shc_v_r_d5":0.1379308281377615,"mm_shc_v_r_d60":0.01149423567814679,"mm_sh_cap_rc_q1":-0.0031223179494140746,"mm_sh_cap_rc_q2":-0.0003988209656987339,"mm_sh_cap_rc_q3":0.0017417905488071664,"mm_sh_cap_rc_q4":0.0006335522556949261,"mm_sh_nba_q1":-353204787.2366772,"mm_sh_nba_q2":-54150898.87771803,"mm_sh_nba_q3":108510877.77970013,"mm_sh_nba_q4":21583944.747766554,"mm_sh_nbv_q1":-29156415,"mm_sh_nbv_q2":-3724217,"mm_sh_nbv_q3":13332723,"mm_sh_nbv_q4":2806364}},"priceMetrics":{"pe_ttm":37.194029765112255,"d_pe_ttm":34.506589632746184,"pb":2.4661914857744893,"pb_wo_gw":2.4661914857744893,"dyr":0.00836891616247632,"mc":114379113808.29999,"mc_om":114379113808.29999,"sp":11.45,"spc":-0.0061,"ta":621206407,"to_r":0.005825177579086217,"cmc":106920870058,"ecmc":30518763841.899998,"ecmc_psh":399366,"shn":76418},"staticDividendYieldRatio":0.00836891616247632},"startDate":"2021-05-23T18:12:56.355Z","endDate":"2026-05-23T18:12:56.355Z","lxrForwardAdjustedList":[{"stockId":2493,"date":"2026-05-21T16:00:00.000Z","sp":11.45,"lxr_fc_rights":11.45},{"date":"2026-05-20T16:00:00.000Z","stockId":2493,"sp":11.52,"lxr_fc_rights":11.52},{"date":"2026-05-19T16:00:00.000Z","stockId":2493,"sp":12.13,"lxr_fc_rights":12.13},{"date":"2026-05-18T16:00:00.000Z","stockId":2493,"sp":12.09,"lxr_fc_rights":12.09},{"date":"2026-05-17T16:00:00.000Z","stockId":2493,"sp":12.29,"lxr_fc_rights":12.29},{"date":"2026-05-14T16:00:00.000Z","stockId":2493,"sp":13.03,"lxr_fc_rights":13.03},{"date":"2026-05-13T16:00:00.000Z","stockId":2493,"sp":13.05,"lxr_fc_rights":13.05},{"date":"2026-05-12T16:00:00.000Z","stockId":2493,"sp":13.37,"lxr_fc_rights":13.37},{"date":"2026-05-11T16:00:00.000Z","stockId":2493,"sp":13.44,"lxr_fc_rights":13.44},{"stockId":2493,"date":"2026-05-10T16:00:00.000Z","sp":13.06,"lxr_fc_rights":13.06},{"stockId":2493,"date":"2026-05-07T16:00:00.000Z","sp":12.9,"lxr_fc_rights":12.9},{"date":"2026-05-06T16:00:00.000Z","stockId":2493,"sp":12.92,"lxr_fc_rights":12.92},{"date":"2026-05-05T16:00:00.000Z","stockId":2493,"sp":13.7,"lxr_fc_rights":13.7},{"date":"2026-04-29T16:00:00.000Z","stockId":2493,"sp":13.95,"lxr_fc_rights":13.95},{"date":"2026-04-28T16:00:00.000Z","stockId":2493,"sp":13.64,"lxr_fc_rights":13.64},{"stockId":2493,"date":"2026-04-27T16:00:00.000Z","sp":13.03,"lxr_fc_rights":13.03},{"stockId":2493,"date":"2026-04-26T16:00:00.000Z","sp":12.44,"lxr_fc_rights":12.44},{"stockId":2493,"date":"2026-04-23T16:00:00.000Z","sp":12.11,"lxr_fc_rights":12.11},{"stockId":2493,"date":"2026-04-22T16:00:00.000Z","sp":11.89,"lxr_fc_rights":11.89},{"date":"2026-04-21T16:00:00.000Z","stockId":2493,"sp":12.04,"lxr_fc_rights":12.04},{"date":"2026-04-20T16:00:00.000Z","stockId":2493,"sp":12.38,"lxr_fc_rights":12.38},{"date":"2026-04-19T16:00:00.000Z","stockId":2493,"sp":11.92,"lxr_fc_rights":11.92},{"date":"2026-04-16T16:00:00.000Z","stockId":2493,"sp":11.66,"lxr_fc_rights":11.66},{"stockId":2493,"date":"2026-04-15T16:00:00.000Z","sp":12.14,"lxr_fc_rights":12.14},{"stockId":2493,"date":"2026-04-14T16:00:00.000Z","sp":12.19,"lxr_fc_rights":12.19},{"date":"2026-04-13T16:00:00.000Z","stockId":2493,"sp":12.13,"lxr_fc_rights":12.13},{"stockId":2493,"date":"2026-04-12T16:00:00.000Z","sp":12.2,"lxr_fc_rights":12.2},{"stockId":2493,"date":"2026-04-09T16:00:00.000Z","sp":12.64,"lxr_fc_rights":12.64},{"stockId":2493,"date":"2026-04-08T16:00:00.000Z","sp":12.65,"lxr_fc_rights":12.65},{"stockId":2493,"date":"2026-04-07T16:00:00.000Z","sp":12.8,"lxr_fc_rights":12.8},{"date":"2026-04-06T16:00:00.000Z","stockId":2493,"sp":12.43,"lxr_fc_rights":12.43},{"date":"2026-04-02T16:00:00.000Z","stockId":2493,"sp":11.83,"lxr_fc_rights":11.83},{"stockId":2493,"date":"2026-04-01T16:00:00.000Z","sp":12.18,"lxr_fc_rights":12.18},{"stockId":2493,"date":"2026-03-31T16:00:00.000Z","sp":12.33,"lxr_fc_rights":12.33},{"date":"2026-03-30T16:00:00.000Z","stockId":2493,"sp":12,"lxr_fc_rights":12},{"date":"2026-03-29T16:00:00.000Z","stockId":2493,"sp":12.05,"lxr_fc_rights":12.05},{"stockId":2493,"date":"2026-03-26T16:00:00.000Z","sp":12.1,"lxr_fc_rights":12.1},{"date":"2026-03-25T16:00:00.000Z","stockId":2493,"sp":11.84,"lxr_fc_rights":11.84},{"stockId":2493,"date":"2026-03-24T16:00:00.000Z","sp":11.95,"lxr_fc_rights":11.95},{"date":"2026-03-23T16:00:00.000Z","stockId":2493,"sp":11.41,"lxr_fc_rights":11.41},{"stockId":2493,"date":"2026-03-22T16:00:00.000Z","sp":11.29,"lxr_fc_rights":11.29},{"stockId":2493,"date":"2026-03-19T16:00:00.000Z","sp":11.31,"lxr_fc_rights":11.31},{"date":"2026-03-18T16:00:00.000Z","stockId":2493,"sp":11.52,"lxr_fc_rights":11.52},{"date":"2026-03-17T16:00:00.000Z","stockId":2493,"sp":12.76,"lxr_fc_rights":12.76},{"date":"2026-03-16T16:00:00.000Z","stockId":2493,"sp":12.84,"lxr_fc_rights":12.84},{"stockId":2493,"date":"2026-03-15T16:00:00.000Z","sp":13.13,"lxr_fc_rights":13.13},{"stockId":2493,"date":"2026-03-12T16:00:00.000Z","sp":13.62,"lxr_fc_rights":13.62},{"date":"2026-03-11T16:00:00.000Z","stockId":2493,"sp":13.8,"lxr_fc_rights":13.8},{"date":"2026-03-10T16:00:00.000Z","stockId":2493,"sp":14.05,"lxr_fc_rights":14.05},{"date":"2026-03-09T16:00:00.000Z","stockId":2493,"sp":13.7,"lxr_fc_rights":13.7},{"date":"2026-03-08T16:00:00.000Z","stockId":2493,"sp":13.82,"lxr_fc_rights":13.82},{"date":"2026-03-05T16:00:00.000Z","stockId":2493,"sp":15.24,"lxr_fc_rights":15.24},{"stockId":2493,"date":"2026-03-04T16:00:00.000Z","sp":15.45,"lxr_fc_rights":15.45},{"stockId":2493,"date":"2026-03-03T16:00:00.000Z","sp":14.62,"lxr_fc_rights":14.62},{"date":"2026-03-02T16:00:00.000Z","stockId":2493,"sp":15.44,"lxr_fc_rights":15.44},{"date":"2026-03-01T16:00:00.000Z","stockId":2493,"sp":16.02,"lxr_fc_rights":16.02},{"date":"2026-02-26T16:00:00.000Z","stockId":2493,"sp":15.6,"lxr_fc_rights":15.6},{"date":"2026-02-25T16:00:00.000Z","stockId":2493,"sp":15.27,"lxr_fc_rights":15.27},{"stockId":2493,"date":"2026-02-24T16:00:00.000Z","sp":15.15,"lxr_fc_rights":15.15},{"stockId":2493,"date":"2026-02-23T16:00:00.000Z","sp":14.96,"lxr_fc_rights":14.96},{"stockId":2493,"date":"2026-02-12T16:00:00.000Z","sp":14.59,"lxr_fc_rights":14.59},{"date":"2026-02-11T16:00:00.000Z","stockId":2493,"sp":15.13,"lxr_fc_rights":15.13},{"date":"2026-02-10T16:00:00.000Z","stockId":2493,"sp":15.41,"lxr_fc_rights":15.41},{"stockId":2493,"date":"2026-02-09T16:00:00.000Z","sp":14.83,"lxr_fc_rights":14.83},{"date":"2026-02-08T16:00:00.000Z","stockId":2493,"sp":14.77,"lxr_fc_rights":14.77},{"date":"2026-02-05T16:00:00.000Z","stockId":2493,"sp":14.47,"lxr_fc_rights":14.47},{"date":"2026-02-04T16:00:00.000Z","stockId":2493,"sp":13.79,"lxr_fc_rights":13.79},{"stockId":2493,"date":"2026-02-03T16:00:00.000Z","sp":14.05,"lxr_fc_rights":14.05},{"date":"2026-02-02T16:00:00.000Z","stockId":2493,"sp":13.99,"lxr_fc_rights":13.99},{"stockId":2493,"date":"2026-02-01T16:00:00.000Z","sp":13.6,"lxr_fc_rights":13.6},{"stockId":2493,"date":"2026-01-29T16:00:00.000Z","sp":14.75,"lxr_fc_rights":14.75},{"date":"2026-01-28T16:00:00.000Z","stockId":2493,"sp":14.59,"lxr_fc_rights":14.59},{"stockId":2493,"date":"2026-01-27T16:00:00.000Z","sp":14.17,"lxr_fc_rights":14.17},{"stockId":2493,"date":"2026-01-26T16:00:00.000Z","sp":13.73,"lxr_fc_rights":13.73},{"stockId":2493,"date":"2026-01-25T16:00:00.000Z","sp":13.64,"lxr_fc_rights":13.64},{"stockId":2493,"date":"2026-01-22T16:00:00.000Z","sp":13.72,"lxr_fc_rights":13.72},{"stockId":2493,"date":"2026-01-21T16:00:00.000Z","sp":13.53,"lxr_fc_rights":13.53},{"date":"2026-01-20T16:00:00.000Z","stockId":2493,"sp":12.98,"lxr_fc_rights":12.98},{"date":"2026-01-19T16:00:00.000Z","stockId":2493,"sp":12.64,"lxr_fc_rights":12.64},{"date":"2026-01-18T16:00:00.000Z","stockId":2493,"sp":12.21,"lxr_fc_rights":12.21},{"date":"2026-01-15T16:00:00.000Z","stockId":2493,"sp":11.64,"lxr_fc_rights":11.64},{"date":"2026-01-14T16:00:00.000Z","stockId":2493,"sp":11.85,"lxr_fc_rights":11.85},{"date":"2026-01-13T16:00:00.000Z","stockId":2493,"sp":11.74,"lxr_fc_rights":11.74},{"date":"2026-01-12T16:00:00.000Z","stockId":2493,"sp":11.57,"lxr_fc_rights":11.57},{"date":"2026-01-11T16:00:00.000Z","stockId":2493,"sp":11.42,"lxr_fc_rights":11.42},{"stockId":2493,"date":"2026-01-08T16:00:00.000Z","sp":11.61,"lxr_fc_rights":11.61},{"date":"2026-01-07T16:00:00.000Z","stockId":2493,"sp":11.7,"lxr_fc_rights":11.7},{"date":"2026-01-06T16:00:00.000Z","stockId":2493,"sp":11.97,"lxr_fc_rights":11.97},{"date":"2026-01-05T16:00:00.000Z","stockId":2493,"sp":11.98,"lxr_fc_rights":11.98},{"date":"2026-01-04T16:00:00.000Z","stockId":2493,"sp":11.57,"lxr_fc_rights":11.57},{"date":"2025-12-30T16:00:00.000Z","stockId":2493,"sp":11.71,"lxr_fc_rights":11.71},{"date":"2025-12-29T16:00:00.000Z","stockId":2493,"sp":11.98,"lxr_fc_rights":11.98},{"date":"2025-12-28T16:00:00.000Z","stockId":2493,"sp":11.19,"lxr_fc_rights":11.19},{"date":"2025-12-25T16:00:00.000Z","stockId":2493,"sp":11.01,"lxr_fc_rights":11.01},{"date":"2025-12-24T16:00:00.000Z","stockId":2493,"sp":10.86,"lxr_fc_rights":10.86},{"date":"2025-12-23T16:00:00.000Z","stockId":2493,"sp":10.56,"lxr_fc_rights":10.56},{"date":"2025-12-22T16:00:00.000Z","stockId":2493,"sp":10.46,"lxr_fc_rights":10.46},{"date":"2025-12-21T16:00:00.000Z","stockId":2493,"sp":10.45,"lxr_fc_rights":10.45},{"date":"2025-12-18T16:00:00.000Z","stockId":2493,"sp":9.82,"lxr_fc_rights":9.82},{"date":"2025-12-17T16:00:00.000Z","stockId":2493,"sp":9.66,"lxr_fc_rights":9.66},{"date":"2025-12-16T16:00:00.000Z","stockId":2493,"sp":9.46,"lxr_fc_rights":9.46},{"date":"2025-12-15T16:00:00.000Z","stockId":2493,"sp":9.24,"lxr_fc_rights":9.24},{"date":"2025-12-14T16:00:00.000Z","stockId":2493,"sp":9.45,"lxr_fc_rights":9.45},{"date":"2025-12-11T16:00:00.000Z","stockId":2493,"sp":9.34,"lxr_fc_rights":9.34},{"date":"2025-12-10T16:00:00.000Z","stockId":2493,"sp":9.33,"lxr_fc_rights":9.33},{"date":"2025-12-09T16:00:00.000Z","stockId":2493,"sp":9.43,"lxr_fc_rights":9.43},{"date":"2025-12-08T16:00:00.000Z","stockId":2493,"sp":9.48,"lxr_fc_rights":9.48},{"date":"2025-12-07T16:00:00.000Z","stockId":2493,"sp":9.67,"lxr_fc_rights":9.67},{"date":"2025-12-04T16:00:00.000Z","stockId":2493,"sp":9.8,"lxr_fc_rights":9.8},{"date":"2025-12-03T16:00:00.000Z","stockId":2493,"sp":9.61,"lxr_fc_rights":9.61},{"date":"2025-12-02T16:00:00.000Z","stockId":2493,"sp":9.78,"lxr_fc_rights":9.78},{"date":"2025-12-01T16:00:00.000Z","stockId":2493,"sp":9.73,"lxr_fc_rights":9.73},{"date":"2025-11-30T16:00:00.000Z","stockId":2493,"sp":9.68,"lxr_fc_rights":9.68},{"date":"2025-11-27T16:00:00.000Z","stockId":2493,"sp":9.72,"lxr_fc_rights":9.72},{"date":"2025-11-26T16:00:00.000Z","stockId":2493,"sp":9.64,"lxr_fc_rights":9.64},{"date":"2025-11-25T16:00:00.000Z","stockId":2493,"sp":9.5,"lxr_fc_rights":9.5},{"date":"2025-11-24T16:00:00.000Z","stockId":2493,"sp":9.46,"lxr_fc_rights":9.46},{"date":"2025-11-23T16:00:00.000Z","stockId":2493,"sp":9.52,"lxr_fc_rights":9.52},{"date":"2025-11-20T16:00:00.000Z","stockId":2493,"sp":9.81,"lxr_fc_rights":9.81},{"date":"2025-11-19T16:00:00.000Z","stockId":2493,"sp":10.3,"lxr_fc_rights":10.3},{"date":"2025-11-18T16:00:00.000Z","stockId":2493,"sp":10.61,"lxr_fc_rights":10.61},{"date":"2025-11-17T16:00:00.000Z","stockId":2493,"sp":10.66,"lxr_fc_rights":10.66},{"date":"2025-11-16T16:00:00.000Z","stockId":2493,"sp":10.9,"lxr_fc_rights":10.9},{"date":"2025-11-13T16:00:00.000Z","stockId":2493,"sp":10.8,"lxr_fc_rights":10.8},{"date":"2025-11-12T16:00:00.000Z","stockId":2493,"sp":11.04,"lxr_fc_rights":11.04},{"date":"2025-11-11T16:00:00.000Z","stockId":2493,"sp":11.06,"lxr_fc_rights":11.06},{"date":"2025-11-10T16:00:00.000Z","stockId":2493,"sp":10.93,"lxr_fc_rights":10.93},{"date":"2025-11-09T16:00:00.000Z","stockId":2493,"sp":10.94,"lxr_fc_rights":10.94},{"date":"2025-11-06T16:00:00.000Z","stockId":2493,"sp":10.8,"lxr_fc_rights":10.8},{"date":"2025-11-05T16:00:00.000Z","stockId":2493,"sp":10.31,"lxr_fc_rights":10.31},{"date":"2025-11-04T16:00:00.000Z","stockId":2493,"sp":9.87,"lxr_fc_rights":9.87},{"date":"2025-11-03T16:00:00.000Z","stockId":2493,"sp":10.01,"lxr_fc_rights":10.01},{"date":"2025-11-02T16:00:00.000Z","stockId":2493,"sp":10.34,"lxr_fc_rights":10.34},{"date":"2025-10-30T16:00:00.000Z","stockId":2493,"sp":10.19,"lxr_fc_rights":10.19},{"date":"2025-10-29T16:00:00.000Z","stockId":2493,"sp":10.19,"lxr_fc_rights":10.19},{"date":"2025-10-28T16:00:00.000Z","stockId":2493,"sp":10.12,"lxr_fc_rights":10.12},{"date":"2025-10-27T16:00:00.000Z","stockId":2493,"sp":9.92,"lxr_fc_rights":9.92},{"date":"2025-10-26T16:00:00.000Z","stockId":2493,"sp":9.99,"lxr_fc_rights":9.99},{"date":"2025-10-23T16:00:00.000Z","stockId":2493,"sp":9.93,"lxr_fc_rights":9.93},{"date":"2025-10-22T16:00:00.000Z","stockId":2493,"sp":10.1,"lxr_fc_rights":10.1},{"date":"2025-10-21T16:00:00.000Z","stockId":2493,"sp":9.68,"lxr_fc_rights":9.68},{"date":"2025-10-20T16:00:00.000Z","stockId":2493,"sp":9.38,"lxr_fc_rights":9.38},{"date":"2025-10-19T16:00:00.000Z","stockId":2493,"sp":9.38,"lxr_fc_rights":9.38},{"date":"2025-10-16T16:00:00.000Z","stockId":2493,"sp":9.34,"lxr_fc_rights":9.34},{"date":"2025-10-15T16:00:00.000Z","stockId":2493,"sp":9.56,"lxr_fc_rights":9.56},{"date":"2025-10-14T16:00:00.000Z","stockId":2493,"sp":9.6,"lxr_fc_rights":9.6},{"date":"2025-10-13T16:00:00.000Z","stockId":2493,"sp":9.69,"lxr_fc_rights":9.69},{"date":"2025-10-12T16:00:00.000Z","stockId":2493,"sp":9.96,"lxr_fc_rights":9.96},{"date":"2025-10-09T16:00:00.000Z","stockId":2493,"sp":10.13,"lxr_fc_rights":10.13},{"date":"2025-10-08T16:00:00.000Z","stockId":2493,"sp":9.85,"lxr_fc_rights":9.85},{"date":"2025-09-29T16:00:00.000Z","stockId":2493,"sp":9.65,"lxr_fc_rights":9.65},{"date":"2025-09-28T16:00:00.000Z","stockId":2493,"sp":9.57,"lxr_fc_rights":9.57},{"date":"2025-09-25T16:00:00.000Z","stockId":2493,"sp":9.89,"lxr_fc_rights":9.89},{"date":"2025-09-24T16:00:00.000Z","stockId":2493,"sp":9.42,"lxr_fc_rights":9.42},{"date":"2025-09-23T16:00:00.000Z","stockId":2493,"sp":9.28,"lxr_fc_rights":9.28},{"date":"2025-09-22T16:00:00.000Z","stockId":2493,"sp":9.37,"lxr_fc_rights":9.37},{"date":"2025-09-21T16:00:00.000Z","stockId":2493,"sp":9.36,"lxr_fc_rights":9.36},{"date":"2025-09-18T16:00:00.000Z","stockId":2493,"sp":9.46,"lxr_fc_rights":9.46},{"date":"2025-09-17T16:00:00.000Z","stockId":2493,"sp":9.34,"lxr_fc_rights":9.34},{"date":"2025-09-16T16:00:00.000Z","stockId":2493,"sp":9.53,"lxr_fc_rights":9.53},{"date":"2025-09-15T16:00:00.000Z","stockId":2493,"sp":9.63,"lxr_fc_rights":9.63},{"date":"2025-09-14T16:00:00.000Z","stockId":2493,"sp":9.55,"lxr_fc_rights":9.55},{"date":"2025-09-11T16:00:00.000Z","stockId":2493,"sp":9.62,"lxr_fc_rights":9.62},{"date":"2025-09-10T16:00:00.000Z","stockId":2493,"sp":9.63,"lxr_fc_rights":9.63},{"date":"2025-09-09T16:00:00.000Z","stockId":2493,"sp":9.6,"lxr_fc_rights":9.6},{"date":"2025-09-08T16:00:00.000Z","stockId":2493,"sp":9.82,"lxr_fc_rights":9.82},{"date":"2025-09-07T16:00:00.000Z","stockId":2493,"sp":9.97,"lxr_fc_rights":9.97},{"date":"2025-09-04T16:00:00.000Z","stockId":2493,"sp":9.62,"lxr_fc_rights":9.62},{"date":"2025-09-03T16:00:00.000Z","stockId":2493,"sp":9.58,"lxr_fc_rights":9.58},{"date":"2025-09-02T16:00:00.000Z","stockId":2493,"sp":9.63,"lxr_fc_rights":9.63},{"date":"2025-09-01T16:00:00.000Z","stockId":2493,"sp":9.77,"lxr_fc_rights":9.77},{"date":"2025-08-31T16:00:00.000Z","stockId":2493,"sp":9.96,"lxr_fc_rights":9.96},{"date":"2025-08-28T16:00:00.000Z","stockId":2493,"sp":10.02,"lxr_fc_rights":10.02},{"date":"2025-08-27T16:00:00.000Z","stockId":2493,"sp":10,"lxr_fc_rights":10},{"date":"2025-08-26T16:00:00.000Z","stockId":2493,"sp":9.9,"lxr_fc_rights":9.9},{"date":"2025-08-25T16:00:00.000Z","stockId":2493,"sp":10.16,"lxr_fc_rights":10.16},{"date":"2025-08-24T16:00:00.000Z","stockId":2493,"sp":9.84,"lxr_fc_rights":9.84},{"date":"2025-08-21T16:00:00.000Z","stockId":2493,"sp":10.02,"lxr_fc_rights":10.02},{"date":"2025-08-20T16:00:00.000Z","stockId":2493,"sp":10.03,"lxr_fc_rights":10.03},{"date":"2025-08-19T16:00:00.000Z","stockId":2493,"sp":9.73,"lxr_fc_rights":9.73},{"date":"2025-08-18T16:00:00.000Z","stockId":2493,"sp":9.07,"lxr_fc_rights":9.07},{"date":"2025-08-17T16:00:00.000Z","stockId":2493,"sp":9.16,"lxr_fc_rights":9.16},{"date":"2025-08-14T16:00:00.000Z","stockId":2493,"sp":9.22,"lxr_fc_rights":9.22},{"date":"2025-08-13T16:00:00.000Z","stockId":2493,"sp":9.03,"lxr_fc_rights":9.03},{"date":"2025-08-12T16:00:00.000Z","stockId":2493,"sp":9.13,"lxr_fc_rights":9.13},{"date":"2025-08-11T16:00:00.000Z","stockId":2493,"sp":9.18,"lxr_fc_rights":9.18},{"date":"2025-08-10T16:00:00.000Z","stockId":2493,"sp":9.21,"lxr_fc_rights":9.21},{"date":"2025-08-07T16:00:00.000Z","stockId":2493,"sp":9.14,"lxr_fc_rights":9.14},{"date":"2025-08-06T16:00:00.000Z","stockId":2493,"sp":9.1,"lxr_fc_rights":9.1},{"date":"2025-08-05T16:00:00.000Z","stockId":2493,"sp":9.2,"lxr_fc_rights":9.2},{"date":"2025-08-04T16:00:00.000Z","stockId":2493,"sp":9.09,"lxr_fc_rights":9.09},{"date":"2025-08-03T16:00:00.000Z","stockId":2493,"sp":9.05,"lxr_fc_rights":9.05},{"date":"2025-07-31T16:00:00.000Z","stockId":2493,"sp":9.16,"lxr_fc_rights":9.16},{"date":"2025-07-30T16:00:00.000Z","stockId":2493,"sp":9.14,"lxr_fc_rights":9.14},{"date":"2025-07-29T16:00:00.000Z","stockId":2493,"sp":9.59,"lxr_fc_rights":9.59},{"date":"2025-07-28T16:00:00.000Z","stockId":2493,"sp":9.3,"lxr_fc_rights":9.3},{"date":"2025-07-27T16:00:00.000Z","stockId":2493,"sp":9.39,"lxr_fc_rights":9.39},{"date":"2025-07-24T16:00:00.000Z","stockId":2493,"sp":9.43,"lxr_fc_rights":9.43},{"date":"2025-07-23T16:00:00.000Z","stockId":2493,"sp":9.44,"lxr_fc_rights":9.44},{"date":"2025-07-22T16:00:00.000Z","stockId":2493,"sp":9.37,"lxr_fc_rights":9.37},{"date":"2025-07-21T16:00:00.000Z","stockId":2493,"sp":9.52,"lxr_fc_rights":9.52},{"date":"2025-07-20T16:00:00.000Z","stockId":2493,"sp":9.17,"lxr_fc_rights":9.17},{"date":"2025-07-17T16:00:00.000Z","stockId":2493,"sp":8.78,"lxr_fc_rights":8.78},{"date":"2025-07-16T16:00:00.000Z","stockId":2493,"sp":8.45,"lxr_fc_rights":8.45},{"date":"2025-07-15T16:00:00.000Z","stockId":2493,"sp":8.44,"lxr_fc_rights":8.44},{"date":"2025-07-14T16:00:00.000Z","stockId":2493,"sp":8.51,"lxr_fc_rights":8.51},{"date":"2025-07-13T16:00:00.000Z","stockId":2493,"sp":8.6,"lxr_fc_rights":8.6},{"date":"2025-07-10T16:00:00.000Z","stockId":2493,"sp":8.58,"lxr_fc_rights":8.58},{"date":"2025-07-09T16:00:00.000Z","stockId":2493,"sp":8.59,"lxr_fc_rights":8.59},{"date":"2025-07-08T16:00:00.000Z","stockId":2493,"sp":8.5,"lxr_fc_rights":8.5},{"date":"2025-07-07T16:00:00.000Z","stockId":2493,"sp":8.57,"lxr_fc_rights":8.57},{"date":"2025-07-06T16:00:00.000Z","stockId":2493,"sp":8.42,"lxr_fc_rights":8.42},{"date":"2025-07-03T16:00:00.000Z","stockId":2493,"sp":8.5,"lxr_fc_rights":8.5},{"date":"2025-07-02T16:00:00.000Z","stockId":2493,"sp":8.53,"lxr_fc_rights":8.53},{"date":"2025-07-01T16:00:00.000Z","stockId":2493,"sp":8.46,"lxr_fc_rights":8.46},{"date":"2025-06-30T16:00:00.000Z","stockId":2493,"sp":8.32,"lxr_fc_rights":8.32},{"date":"2025-06-29T16:00:00.000Z","stockId":2493,"sp":8.28,"lxr_fc_rights":8.28},{"date":"2025-06-26T16:00:00.000Z","stockId":2493,"sp":8.26,"lxr_fc_rights":8.26},{"date":"2025-06-25T16:00:00.000Z","stockId":2493,"sp":8.23,"lxr_fc_rights":8.23},{"date":"2025-06-24T16:00:00.000Z","stockId":2493,"sp":8.23,"lxr_fc_rights":8.23},{"date":"2025-06-23T16:00:00.000Z","stockId":2493,"sp":8.16,"lxr_fc_rights":8.16},{"date":"2025-06-22T16:00:00.000Z","stockId":2493,"sp":8.12,"lxr_fc_rights":8.12},{"date":"2025-06-19T16:00:00.000Z","stockId":2493,"sp":8.06,"lxr_fc_rights":8.06},{"date":"2025-06-18T16:00:00.000Z","stockId":2493,"sp":8.1,"lxr_fc_rights":8.1},{"date":"2025-06-17T16:00:00.000Z","stockId":2493,"sp":8.23,"lxr_fc_rights":8.23},{"date":"2025-06-16T16:00:00.000Z","stockId":2493,"sp":8.34,"lxr_fc_rights":8.34},{"date":"2025-06-15T16:00:00.000Z","stockId":2493,"sp":8.36,"lxr_fc_rights":8.36},{"date":"2025-06-12T16:00:00.000Z","stockId":2493,"sp":8.56,"lxr_fc_rights":8.56},{"date":"2025-06-11T16:00:00.000Z","stockId":2493,"sp":8.42,"lxr_fc_rights":8.42},{"date":"2025-06-10T16:00:00.000Z","stockId":2493,"sp":8.5,"lxr_fc_rights":8.5},{"date":"2025-06-09T16:00:00.000Z","stockId":2493,"sp":8.48,"lxr_fc_rights":8.48},{"date":"2025-06-08T16:00:00.000Z","stockId":2493,"sp":8.5,"lxr_fc_rights":8.5},{"date":"2025-06-05T16:00:00.000Z","stockId":2493,"sp":8.57,"lxr_fc_rights":8.57},{"date":"2025-06-04T16:00:00.000Z","stockId":2493,"sp":8.5,"lxr_fc_rights":8.5},{"date":"2025-06-03T16:00:00.000Z","stockId":2493,"sp":8.48,"lxr_fc_rights":8.48},{"date":"2025-06-02T16:00:00.000Z","stockId":2493,"sp":8.51,"lxr_fc_rights":8.51},{"date":"2025-05-29T16:00:00.000Z","stockId":2493,"sp":8.59,"lxr_fc_rights":8.59},{"date":"2025-05-28T16:00:00.000Z","stockId":2493,"sp":8.65,"lxr_fc_rights":8.65},{"date":"2025-05-27T16:00:00.000Z","stockId":2493,"sp":8.65,"lxr_fc_rights":8.65},{"date":"2025-05-26T16:00:00.000Z","stockId":2493,"sp":8.73,"lxr_fc_rights":8.63},{"date":"2025-05-25T16:00:00.000Z","stockId":2493,"sp":8.64,"lxr_fc_rights":8.54},{"date":"2025-05-22T16:00:00.000Z","stockId":2493,"sp":8.67,"lxr_fc_rights":8.57},{"date":"2025-05-21T16:00:00.000Z","stockId":2493,"sp":8.73,"lxr_fc_rights":8.63},{"date":"2025-05-20T16:00:00.000Z","stockId":2493,"sp":8.75,"lxr_fc_rights":8.65},{"date":"2025-05-19T16:00:00.000Z","stockId":2493,"sp":8.67,"lxr_fc_rights":8.57},{"date":"2025-05-18T16:00:00.000Z","stockId":2493,"sp":8.66,"lxr_fc_rights":8.56},{"date":"2025-05-15T16:00:00.000Z","stockId":2493,"sp":8.64,"lxr_fc_rights":8.54},{"date":"2025-05-14T16:00:00.000Z","stockId":2493,"sp":8.72,"lxr_fc_rights":8.62},{"date":"2025-05-13T16:00:00.000Z","stockId":2493,"sp":8.79,"lxr_fc_rights":8.69},{"date":"2025-05-12T16:00:00.000Z","stockId":2493,"sp":8.71,"lxr_fc_rights":8.61},{"date":"2025-05-11T16:00:00.000Z","stockId":2493,"sp":8.59,"lxr_fc_rights":8.49},{"date":"2025-05-08T16:00:00.000Z","stockId":2493,"sp":8.57,"lxr_fc_rights":8.47},{"date":"2025-05-07T16:00:00.000Z","stockId":2493,"sp":8.61,"lxr_fc_rights":8.51},{"date":"2025-05-06T16:00:00.000Z","stockId":2493,"sp":8.7,"lxr_fc_rights":8.6},{"date":"2025-05-05T16:00:00.000Z","stockId":2493,"sp":8.64,"lxr_fc_rights":8.54},{"date":"2025-04-29T16:00:00.000Z","stockId":2493,"sp":8.33,"lxr_fc_rights":8.23},{"date":"2025-04-28T16:00:00.000Z","stockId":2493,"sp":8.19,"lxr_fc_rights":8.1},{"date":"2025-04-27T16:00:00.000Z","stockId":2493,"sp":8.14,"lxr_fc_rights":8.05},{"date":"2025-04-24T16:00:00.000Z","stockId":2493,"sp":8.21,"lxr_fc_rights":8.12},{"date":"2025-04-23T16:00:00.000Z","stockId":2493,"sp":8.13,"lxr_fc_rights":8.04},{"date":"2025-04-22T16:00:00.000Z","stockId":2493,"sp":8.13,"lxr_fc_rights":8.04},{"date":"2025-04-21T16:00:00.000Z","stockId":2493,"sp":8.06,"lxr_fc_rights":7.97},{"date":"2025-04-20T16:00:00.000Z","stockId":2493,"sp":8.05,"lxr_fc_rights":7.96},{"date":"2025-04-17T16:00:00.000Z","stockId":2493,"sp":8.03,"lxr_fc_rights":7.94},{"date":"2025-04-16T16:00:00.000Z","stockId":2493,"sp":8,"lxr_fc_rights":7.91},{"date":"2025-04-15T16:00:00.000Z","stockId":2493,"sp":8.02,"lxr_fc_rights":7.93},{"date":"2025-04-14T16:00:00.000Z","stockId":2493,"sp":8.06,"lxr_fc_rights":7.97},{"date":"2025-04-13T16:00:00.000Z","stockId":2493,"sp":8.22,"lxr_fc_rights":8.13},{"date":"2025-04-10T16:00:00.000Z","stockId":2493,"sp":8.22,"lxr_fc_rights":8.13},{"date":"2025-04-09T16:00:00.000Z","stockId":2493,"sp":8.4,"lxr_fc_rights":8.3},{"date":"2025-04-08T16:00:00.000Z","stockId":2493,"sp":7.96,"lxr_fc_rights":7.87},{"date":"2025-04-07T16:00:00.000Z","stockId":2493,"sp":7.97,"lxr_fc_rights":7.88},{"date":"2025-04-06T16:00:00.000Z","stockId":2493,"sp":7.72,"lxr_fc_rights":7.63},{"date":"2025-04-02T16:00:00.000Z","stockId":2493,"sp":8.58,"lxr_fc_rights":8.48},{"date":"2025-04-01T16:00:00.000Z","stockId":2493,"sp":8.62,"lxr_fc_rights":8.52},{"date":"2025-03-31T16:00:00.000Z","stockId":2493,"sp":8.62,"lxr_fc_rights":8.52},{"date":"2025-03-30T16:00:00.000Z","stockId":2493,"sp":8.61,"lxr_fc_rights":8.51},{"date":"2025-03-27T16:00:00.000Z","stockId":2493,"sp":8.76,"lxr_fc_rights":8.66},{"date":"2025-03-26T16:00:00.000Z","stockId":2493,"sp":8.92,"lxr_fc_rights":8.82},{"date":"2025-03-25T16:00:00.000Z","stockId":2493,"sp":8.81,"lxr_fc_rights":8.71},{"date":"2025-03-24T16:00:00.000Z","stockId":2493,"sp":8.75,"lxr_fc_rights":8.65},{"date":"2025-03-23T16:00:00.000Z","stockId":2493,"sp":8.57,"lxr_fc_rights":8.47},{"date":"2025-03-20T16:00:00.000Z","stockId":2493,"sp":8.57,"lxr_fc_rights":8.47},{"date":"2025-03-19T16:00:00.000Z","stockId":2493,"sp":8.69,"lxr_fc_rights":8.59},{"date":"2025-03-18T16:00:00.000Z","stockId":2493,"sp":8.73,"lxr_fc_rights":8.63},{"date":"2025-03-17T16:00:00.000Z","stockId":2493,"sp":8.82,"lxr_fc_rights":8.72},{"date":"2025-03-16T16:00:00.000Z","stockId":2493,"sp":8.79,"lxr_fc_rights":8.69},{"date":"2025-03-13T16:00:00.000Z","stockId":2493,"sp":8.75,"lxr_fc_rights":8.65},{"date":"2025-03-12T16:00:00.000Z","stockId":2493,"sp":8.7,"lxr_fc_rights":8.6},{"date":"2025-03-11T16:00:00.000Z","stockId":2493,"sp":8.71,"lxr_fc_rights":8.61},{"date":"2025-03-10T16:00:00.000Z","stockId":2493,"sp":8.81,"lxr_fc_rights":8.71},{"date":"2025-03-09T16:00:00.000Z","stockId":2493,"sp":8.72,"lxr_fc_rights":8.62},{"date":"2025-03-06T16:00:00.000Z","stockId":2493,"sp":8.77,"lxr_fc_rights":8.67},{"date":"2025-03-05T16:00:00.000Z","stockId":2493,"sp":8.75,"lxr_fc_rights":8.65},{"date":"2025-03-04T16:00:00.000Z","stockId":2493,"sp":8.78,"lxr_fc_rights":8.68},{"date":"2025-03-03T16:00:00.000Z","stockId":2493,"sp":8.91,"lxr_fc_rights":8.81},{"date":"2025-03-02T16:00:00.000Z","stockId":2493,"sp":8.88,"lxr_fc_rights":8.78},{"date":"2025-02-27T16:00:00.000Z","stockId":2493,"sp":8.81,"lxr_fc_rights":8.71},{"date":"2025-02-26T16:00:00.000Z","stockId":2493,"sp":9.01,"lxr_fc_rights":8.91},{"date":"2025-02-25T16:00:00.000Z","stockId":2493,"sp":8.83,"lxr_fc_rights":8.73},{"date":"2025-02-24T16:00:00.000Z","stockId":2493,"sp":8.7,"lxr_fc_rights":8.6},{"date":"2025-02-23T16:00:00.000Z","stockId":2493,"sp":8.84,"lxr_fc_rights":8.74},{"date":"2025-02-20T16:00:00.000Z","stockId":2493,"sp":8.85,"lxr_fc_rights":8.75},{"date":"2025-02-19T16:00:00.000Z","stockId":2493,"sp":8.87,"lxr_fc_rights":8.77},{"date":"2025-02-18T16:00:00.000Z","stockId":2493,"sp":8.89,"lxr_fc_rights":8.79},{"date":"2025-02-17T16:00:00.000Z","stockId":2493,"sp":8.87,"lxr_fc_rights":8.77},{"date":"2025-02-16T16:00:00.000Z","stockId":2493,"sp":8.92,"lxr_fc_rights":8.82},{"date":"2025-02-13T16:00:00.000Z","stockId":2493,"sp":8.99,"lxr_fc_rights":8.89},{"date":"2025-02-12T16:00:00.000Z","stockId":2493,"sp":9.06,"lxr_fc_rights":8.96},{"date":"2025-02-11T16:00:00.000Z","stockId":2493,"sp":9.1,"lxr_fc_rights":9},{"date":"2025-02-10T16:00:00.000Z","stockId":2493,"sp":9,"lxr_fc_rights":8.9},{"date":"2025-02-09T16:00:00.000Z","stockId":2493,"sp":9.02,"lxr_fc_rights":8.92},{"date":"2025-02-06T16:00:00.000Z","stockId":2493,"sp":9.03,"lxr_fc_rights":8.93},{"date":"2025-02-05T16:00:00.000Z","stockId":2493,"sp":8.84,"lxr_fc_rights":8.74},{"date":"2025-02-04T16:00:00.000Z","stockId":2493,"sp":8.88,"lxr_fc_rights":8.78},{"date":"2025-01-26T16:00:00.000Z","stockId":2493,"sp":8.83,"lxr_fc_rights":8.73},{"date":"2025-01-23T16:00:00.000Z","stockId":2493,"sp":8.62,"lxr_fc_rights":8.52},{"date":"2025-01-22T16:00:00.000Z","stockId":2493,"sp":8.6,"lxr_fc_rights":8.5},{"date":"2025-01-21T16:00:00.000Z","stockId":2493,"sp":8.54,"lxr_fc_rights":8.44},{"date":"2025-01-20T16:00:00.000Z","stockId":2493,"sp":8.64,"lxr_fc_rights":8.54},{"date":"2025-01-19T16:00:00.000Z","stockId":2493,"sp":8.85,"lxr_fc_rights":8.75},{"date":"2025-01-16T16:00:00.000Z","stockId":2493,"sp":8.96,"lxr_fc_rights":8.86},{"date":"2025-01-15T16:00:00.000Z","stockId":2493,"sp":8.94,"lxr_fc_rights":8.84},{"date":"2025-01-14T16:00:00.000Z","stockId":2493,"sp":8.95,"lxr_fc_rights":8.85},{"date":"2025-01-13T16:00:00.000Z","stockId":2493,"sp":8.94,"lxr_fc_rights":8.84},{"date":"2025-01-12T16:00:00.000Z","stockId":2493,"sp":8.72,"lxr_fc_rights":8.62},{"date":"2025-01-09T16:00:00.000Z","stockId":2493,"sp":8.51,"lxr_fc_rights":8.41},{"date":"2025-01-08T16:00:00.000Z","stockId":2493,"sp":8.67,"lxr_fc_rights":8.57},{"date":"2025-01-07T16:00:00.000Z","stockId":2493,"sp":8.69,"lxr_fc_rights":8.59},{"date":"2025-01-06T16:00:00.000Z","stockId":2493,"sp":8.82,"lxr_fc_rights":8.72},{"date":"2025-01-05T16:00:00.000Z","stockId":2493,"sp":8.89,"lxr_fc_rights":8.79},{"date":"2025-01-02T16:00:00.000Z","stockId":2493,"sp":8.81,"lxr_fc_rights":8.71},{"date":"2025-01-01T16:00:00.000Z","stockId":2493,"sp":8.76,"lxr_fc_rights":8.66},{"date":"2024-12-30T16:00:00.000Z","stockId":2493,"sp":9.05,"lxr_fc_rights":8.95},{"date":"2024-12-29T16:00:00.000Z","stockId":2493,"sp":9.2,"lxr_fc_rights":9.09},{"date":"2024-12-26T16:00:00.000Z","stockId":2493,"sp":9.15,"lxr_fc_rights":9.05},{"date":"2024-12-25T16:00:00.000Z","stockId":2493,"sp":9.09,"lxr_fc_rights":8.99},{"date":"2024-12-24T16:00:00.000Z","stockId":2493,"sp":9.15,"lxr_fc_rights":9.05},{"date":"2024-12-23T16:00:00.000Z","stockId":2493,"sp":9.22,"lxr_fc_rights":9.11},{"date":"2024-12-22T16:00:00.000Z","stockId":2493,"sp":9.07,"lxr_fc_rights":8.97},{"date":"2024-12-19T16:00:00.000Z","stockId":2493,"sp":9.1,"lxr_fc_rights":9},{"date":"2024-12-18T16:00:00.000Z","stockId":2493,"sp":9.18,"lxr_fc_rights":9.08},{"date":"2024-12-17T16:00:00.000Z","stockId":2493,"sp":9.23,"lxr_fc_rights":9.12},{"date":"2024-12-16T16:00:00.000Z","stockId":2493,"sp":9.29,"lxr_fc_rights":9.18},{"date":"2024-12-15T16:00:00.000Z","stockId":2493,"sp":9.3,"lxr_fc_rights":9.19},{"date":"2024-12-12T16:00:00.000Z","stockId":2493,"sp":9.5,"lxr_fc_rights":9.39},{"date":"2024-12-11T16:00:00.000Z","stockId":2493,"sp":9.78,"lxr_fc_rights":9.67},{"date":"2024-12-10T16:00:00.000Z","stockId":2493,"sp":9.66,"lxr_fc_rights":9.55},{"date":"2024-12-09T16:00:00.000Z","stockId":2493,"sp":9.62,"lxr_fc_rights":9.51},{"date":"2024-12-08T16:00:00.000Z","stockId":2493,"sp":9.6,"lxr_fc_rights":9.49},{"date":"2024-12-05T16:00:00.000Z","stockId":2493,"sp":9.55,"lxr_fc_rights":9.44},{"date":"2024-12-04T16:00:00.000Z","stockId":2493,"sp":9.48,"lxr_fc_rights":9.37},{"date":"2024-12-03T16:00:00.000Z","stockId":2493,"sp":9.58,"lxr_fc_rights":9.47},{"date":"2024-12-02T16:00:00.000Z","stockId":2493,"sp":9.69,"lxr_fc_rights":9.58},{"date":"2024-12-01T16:00:00.000Z","stockId":2493,"sp":9.74,"lxr_fc_rights":9.63},{"date":"2024-11-28T16:00:00.000Z","stockId":2493,"sp":9.54,"lxr_fc_rights":9.43},{"date":"2024-11-27T16:00:00.000Z","stockId":2493,"sp":9.54,"lxr_fc_rights":9.43},{"date":"2024-11-26T16:00:00.000Z","stockId":2493,"sp":9.63,"lxr_fc_rights":9.52},{"date":"2024-11-25T16:00:00.000Z","stockId":2493,"sp":9.52,"lxr_fc_rights":9.41},{"date":"2024-11-24T16:00:00.000Z","stockId":2493,"sp":9.6,"lxr_fc_rights":9.49},{"date":"2024-11-21T16:00:00.000Z","stockId":2493,"sp":9.44,"lxr_fc_rights":9.33},{"date":"2024-11-20T16:00:00.000Z","stockId":2493,"sp":9.89,"lxr_fc_rights":9.78},{"date":"2024-11-19T16:00:00.000Z","stockId":2493,"sp":10,"lxr_fc_rights":9.89},{"date":"2024-11-18T16:00:00.000Z","stockId":2493,"sp":10.08,"lxr_fc_rights":9.96},{"date":"2024-11-17T16:00:00.000Z","stockId":2493,"sp":9.89,"lxr_fc_rights":9.78},{"date":"2024-11-14T16:00:00.000Z","stockId":2493,"sp":9.98,"lxr_fc_rights":9.87},{"date":"2024-11-13T16:00:00.000Z","stockId":2493,"sp":10.05,"lxr_fc_rights":9.94},{"date":"2024-11-12T16:00:00.000Z","stockId":2493,"sp":10.19,"lxr_fc_rights":10.07},{"date":"2024-11-11T16:00:00.000Z","stockId":2493,"sp":10,"lxr_fc_rights":9.89},{"date":"2024-11-10T16:00:00.000Z","stockId":2493,"sp":9.99,"lxr_fc_rights":9.88},{"date":"2024-11-07T16:00:00.000Z","stockId":2493,"sp":9.98,"lxr_fc_rights":9.87},{"date":"2024-11-06T16:00:00.000Z","stockId":2493,"sp":10.01,"lxr_fc_rights":9.9},{"date":"2024-11-05T16:00:00.000Z","stockId":2493,"sp":9.78,"lxr_fc_rights":9.67},{"date":"2024-11-04T16:00:00.000Z","stockId":2493,"sp":9.71,"lxr_fc_rights":9.6},{"date":"2024-11-03T16:00:00.000Z","stockId":2493,"sp":9.61,"lxr_fc_rights":9.5},{"date":"2024-10-31T16:00:00.000Z","stockId":2493,"sp":9.52,"lxr_fc_rights":9.41},{"date":"2024-10-30T16:00:00.000Z","stockId":2493,"sp":9.43,"lxr_fc_rights":9.32},{"date":"2024-10-29T16:00:00.000Z","stockId":2493,"sp":9.43,"lxr_fc_rights":9.32},{"date":"2024-10-28T16:00:00.000Z","stockId":2493,"sp":9.46,"lxr_fc_rights":9.35},{"date":"2024-10-27T16:00:00.000Z","stockId":2493,"sp":9.65,"lxr_fc_rights":9.54},{"date":"2024-10-24T16:00:00.000Z","stockId":2493,"sp":9.56,"lxr_fc_rights":9.45},{"date":"2024-10-23T16:00:00.000Z","stockId":2493,"sp":9.39,"lxr_fc_rights":9.28},{"date":"2024-10-22T16:00:00.000Z","stockId":2493,"sp":9.38,"lxr_fc_rights":9.27},{"date":"2024-10-21T16:00:00.000Z","stockId":2493,"sp":9.31,"lxr_fc_rights":9.2},{"date":"2024-10-20T16:00:00.000Z","stockId":2493,"sp":9.12,"lxr_fc_rights":9.02},{"date":"2024-10-17T16:00:00.000Z","stockId":2493,"sp":9.14,"lxr_fc_rights":9.04},{"date":"2024-10-16T16:00:00.000Z","stockId":2493,"sp":8.86,"lxr_fc_rights":8.76},{"date":"2024-10-15T16:00:00.000Z","stockId":2493,"sp":9.04,"lxr_fc_rights":8.94},{"date":"2024-10-14T16:00:00.000Z","stockId":2493,"sp":9.22,"lxr_fc_rights":9.11},{"date":"2024-10-13T16:00:00.000Z","stockId":2493,"sp":9.46,"lxr_fc_rights":9.35},{"date":"2024-10-10T16:00:00.000Z","stockId":2493,"sp":9.43,"lxr_fc_rights":9.32},{"date":"2024-10-09T16:00:00.000Z","stockId":2493,"sp":9.76,"lxr_fc_rights":9.65},{"date":"2024-10-08T16:00:00.000Z","stockId":2493,"sp":9.65,"lxr_fc_rights":9.54},{"date":"2024-10-07T16:00:00.000Z","stockId":2493,"sp":10.52,"lxr_fc_rights":10.4},{"date":"2024-09-29T16:00:00.000Z","stockId":2493,"sp":10.35,"lxr_fc_rights":10.23},{"date":"2024-09-26T16:00:00.000Z","stockId":2493,"sp":9.65,"lxr_fc_rights":9.54},{"date":"2024-09-25T16:00:00.000Z","stockId":2493,"sp":9.28,"lxr_fc_rights":9.17},{"date":"2024-09-24T16:00:00.000Z","stockId":2493,"sp":8.9,"lxr_fc_rights":8.8},{"date":"2024-09-23T16:00:00.000Z","stockId":2493,"sp":8.84,"lxr_fc_rights":8.74},{"date":"2024-09-22T16:00:00.000Z","stockId":2493,"sp":8.49,"lxr_fc_rights":8.39},{"date":"2024-09-19T16:00:00.000Z","stockId":2493,"sp":8.49,"lxr_fc_rights":8.39},{"date":"2024-09-18T16:00:00.000Z","stockId":2493,"sp":8.5,"lxr_fc_rights":8.4},{"date":"2024-09-17T16:00:00.000Z","stockId":2493,"sp":8.15,"lxr_fc_rights":8.06},{"date":"2024-09-12T16:00:00.000Z","stockId":2493,"sp":8.1,"lxr_fc_rights":8.01},{"date":"2024-09-11T16:00:00.000Z","stockId":2493,"sp":8.18,"lxr_fc_rights":8.09},{"date":"2024-09-10T16:00:00.000Z","stockId":2493,"sp":8.3,"lxr_fc_rights":8.21},{"date":"2024-09-09T16:00:00.000Z","stockId":2493,"sp":8.44,"lxr_fc_rights":8.34},{"date":"2024-09-08T16:00:00.000Z","stockId":2493,"sp":8.45,"lxr_fc_rights":8.35},{"date":"2024-09-05T16:00:00.000Z","stockId":2493,"sp":8.54,"lxr_fc_rights":8.44},{"date":"2024-09-04T16:00:00.000Z","stockId":2493,"sp":8.62,"lxr_fc_rights":8.52},{"date":"2024-09-03T16:00:00.000Z","stockId":2493,"sp":8.65,"lxr_fc_rights":8.55},{"date":"2024-09-02T16:00:00.000Z","stockId":2493,"sp":8.64,"lxr_fc_rights":8.54},{"date":"2024-09-01T16:00:00.000Z","stockId":2493,"sp":8.64,"lxr_fc_rights":8.54},{"date":"2024-08-29T16:00:00.000Z","stockId":2493,"sp":8.81,"lxr_fc_rights":8.71},{"date":"2024-08-28T16:00:00.000Z","stockId":2493,"sp":8.63,"lxr_fc_rights":8.53},{"date":"2024-08-27T16:00:00.000Z","stockId":2493,"sp":8.58,"lxr_fc_rights":8.48},{"date":"2024-08-26T16:00:00.000Z","stockId":2493,"sp":8.6,"lxr_fc_rights":8.5},{"date":"2024-08-25T16:00:00.000Z","stockId":2493,"sp":8.63,"lxr_fc_rights":8.53},{"date":"2024-08-22T16:00:00.000Z","stockId":2493,"sp":8.69,"lxr_fc_rights":8.59},{"date":"2024-08-21T16:00:00.000Z","stockId":2493,"sp":8.6,"lxr_fc_rights":8.5},{"date":"2024-08-20T16:00:00.000Z","stockId":2493,"sp":8.45,"lxr_fc_rights":8.35},{"date":"2024-08-19T16:00:00.000Z","stockId":2493,"sp":8.35,"lxr_fc_rights":8.25},{"date":"2024-08-18T16:00:00.000Z","stockId":2493,"sp":8.79,"lxr_fc_rights":8.69},{"date":"2024-08-15T16:00:00.000Z","stockId":2493,"sp":8.79,"lxr_fc_rights":8.69},{"date":"2024-08-14T16:00:00.000Z","stockId":2493,"sp":8.9,"lxr_fc_rights":8.8},{"date":"2024-08-13T16:00:00.000Z","stockId":2493,"sp":8.85,"lxr_fc_rights":8.75},{"date":"2024-08-12T16:00:00.000Z","stockId":2493,"sp":9.14,"lxr_fc_rights":9.04},{"date":"2024-08-11T16:00:00.000Z","stockId":2493,"sp":9.12,"lxr_fc_rights":9.02},{"date":"2024-08-08T16:00:00.000Z","stockId":2493,"sp":9.16,"lxr_fc_rights":9.06},{"date":"2024-08-07T16:00:00.000Z","stockId":2493,"sp":9.25,"lxr_fc_rights":9.14},{"date":"2024-08-06T16:00:00.000Z","stockId":2493,"sp":9.12,"lxr_fc_rights":9.02},{"date":"2024-08-05T16:00:00.000Z","stockId":2493,"sp":9.12,"lxr_fc_rights":9.02},{"date":"2024-08-04T16:00:00.000Z","stockId":2493,"sp":8.91,"lxr_fc_rights":8.81},{"date":"2024-08-01T16:00:00.000Z","stockId":2493,"sp":9.05,"lxr_fc_rights":8.95},{"date":"2024-07-31T16:00:00.000Z","stockId":2493,"sp":9,"lxr_fc_rights":8.9},{"date":"2024-07-30T16:00:00.000Z","stockId":2493,"sp":9.07,"lxr_fc_rights":8.97},{"date":"2024-07-29T16:00:00.000Z","stockId":2493,"sp":8.67,"lxr_fc_rights":8.57},{"date":"2024-07-28T16:00:00.000Z","stockId":2493,"sp":8.82,"lxr_fc_rights":8.72},{"date":"2024-07-25T16:00:00.000Z","stockId":2493,"sp":8.88,"lxr_fc_rights":8.78},{"date":"2024-07-24T16:00:00.000Z","stockId":2493,"sp":8.85,"lxr_fc_rights":8.75},{"date":"2024-07-23T16:00:00.000Z","stockId":2493,"sp":8.75,"lxr_fc_rights":8.65},{"date":"2024-07-22T16:00:00.000Z","stockId":2493,"sp":9.09,"lxr_fc_rights":8.99},{"date":"2024-07-21T16:00:00.000Z","stockId":2493,"sp":9.51,"lxr_fc_rights":9.4},{"date":"2024-07-18T16:00:00.000Z","stockId":2493,"sp":9.77,"lxr_fc_rights":9.66},{"date":"2024-07-17T16:00:00.000Z","stockId":2493,"sp":9.7,"lxr_fc_rights":9.59},{"date":"2024-07-16T16:00:00.000Z","stockId":2493,"sp":9.64,"lxr_fc_rights":9.53},{"date":"2024-07-15T16:00:00.000Z","stockId":2493,"sp":9.62,"lxr_fc_rights":9.51},{"date":"2024-07-14T16:00:00.000Z","stockId":2493,"sp":9.61,"lxr_fc_rights":9.5},{"date":"2024-07-11T16:00:00.000Z","stockId":2493,"sp":9.7,"lxr_fc_rights":9.59},{"date":"2024-07-10T16:00:00.000Z","stockId":2493,"sp":9.62,"lxr_fc_rights":9.51},{"date":"2024-07-09T16:00:00.000Z","stockId":2493,"sp":9.25,"lxr_fc_rights":9.14},{"date":"2024-07-08T16:00:00.000Z","stockId":2493,"sp":9.23,"lxr_fc_rights":9.12},{"date":"2024-07-07T16:00:00.000Z","stockId":2493,"sp":9.27,"lxr_fc_rights":9.16},{"date":"2024-07-04T16:00:00.000Z","stockId":2493,"sp":9.52,"lxr_fc_rights":9.41},{"date":"2024-07-03T16:00:00.000Z","stockId":2493,"sp":9.47,"lxr_fc_rights":9.36},{"date":"2024-07-02T16:00:00.000Z","stockId":2493,"sp":9.59,"lxr_fc_rights":9.48},{"date":"2024-07-01T16:00:00.000Z","stockId":2493,"sp":9.62,"lxr_fc_rights":9.51},{"date":"2024-06-30T16:00:00.000Z","stockId":2493,"sp":9.78,"lxr_fc_rights":9.67},{"date":"2024-06-27T16:00:00.000Z","stockId":2493,"sp":9.66,"lxr_fc_rights":9.55},{"date":"2024-06-26T16:00:00.000Z","stockId":2493,"sp":9.78,"lxr_fc_rights":9.67},{"sp":9.97,"stockId":2493,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":9.86},{"sp":9.69,"stockId":2493,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":9.58},{"sp":9.48,"stockId":2493,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":9.37},{"sp":9.75,"stockId":2493,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":9.64},{"sp":9.62,"stockId":2493,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":9.51},{"sp":9.66,"stockId":2493,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":9.55},{"sp":9.7,"stockId":2493,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":9.59},{"sp":9.61,"stockId":2493,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":9.5},{"sp":9.65,"stockId":2493,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":9.54},{"sp":9.61,"stockId":2493,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":9.5},{"sp":9.78,"stockId":2493,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":9.67},{"sp":9.72,"stockId":2493,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":9.61},{"sp":9.81,"stockId":2493,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":9.7},{"sp":9.84,"stockId":2493,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":9.73},{"sp":9.88,"stockId":2493,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":9.77},{"sp":10.08,"stockId":2493,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":9.87},{"sp":9.92,"stockId":2493,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":9.71},{"sp":10.02,"stockId":2493,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":9.81},{"sp":10.17,"stockId":2493,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":9.95},{"sp":10.37,"stockId":2493,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":10.15},{"sp":10.34,"stockId":2493,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":10.12},{"sp":10.5,"stockId":2493,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":10.28},{"sp":10.39,"stockId":2493,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":10.17},{"sp":10.43,"stockId":2493,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":10.21},{"sp":10.58,"stockId":2493,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":10.36},{"sp":10.69,"stockId":2493,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":10.46},{"sp":10.85,"stockId":2493,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":10.62},{"sp":11,"stockId":2493,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":10.77},{"sp":10.85,"stockId":2493,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":10.62},{"sp":10.87,"stockId":2493,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":10.64},{"sp":10.95,"stockId":2493,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":10.72},{"sp":11.1,"stockId":2493,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":10.86},{"date":"2024-05-09T16:00:00.000Z","stockId":2493,"sp":11.11,"lxr_fc_rights":10.87},{"date":"2024-05-08T16:00:00.000Z","stockId":2493,"sp":11.37,"lxr_fc_rights":11.13},{"date":"2024-05-07T16:00:00.000Z","stockId":2493,"sp":11.39,"lxr_fc_rights":11.15},{"date":"2024-05-06T16:00:00.000Z","stockId":2493,"sp":11.56,"lxr_fc_rights":11.31},{"date":"2024-05-05T16:00:00.000Z","stockId":2493,"sp":11.55,"lxr_fc_rights":11.31},{"date":"2024-04-29T16:00:00.000Z","stockId":2493,"sp":11.21,"lxr_fc_rights":10.97},{"date":"2024-04-28T16:00:00.000Z","stockId":2493,"sp":11.6,"lxr_fc_rights":11.35},{"date":"2024-04-25T16:00:00.000Z","stockId":2493,"sp":11.15,"lxr_fc_rights":10.91},{"date":"2024-04-24T16:00:00.000Z","stockId":2493,"sp":10.93,"lxr_fc_rights":10.7},{"date":"2024-04-23T16:00:00.000Z","stockId":2493,"sp":10.94,"lxr_fc_rights":10.71},{"date":"2024-04-22T16:00:00.000Z","stockId":2493,"sp":10.93,"lxr_fc_rights":10.7},{"date":"2024-04-21T16:00:00.000Z","stockId":2493,"sp":11.12,"lxr_fc_rights":10.88},{"date":"2024-04-18T16:00:00.000Z","stockId":2493,"sp":11.32,"lxr_fc_rights":11.08},{"date":"2024-04-17T16:00:00.000Z","stockId":2493,"sp":11.18,"lxr_fc_rights":10.94},{"date":"2024-04-16T16:00:00.000Z","stockId":2493,"sp":11.08,"lxr_fc_rights":10.85},{"date":"2024-04-15T16:00:00.000Z","stockId":2493,"sp":10.94,"lxr_fc_rights":10.71},{"date":"2024-04-14T16:00:00.000Z","stockId":2493,"sp":11.18,"lxr_fc_rights":10.94},{"date":"2024-04-11T16:00:00.000Z","stockId":2493,"sp":11.11,"lxr_fc_rights":10.87},{"date":"2024-04-10T16:00:00.000Z","stockId":2493,"sp":10.98,"lxr_fc_rights":10.75},{"date":"2024-04-09T16:00:00.000Z","stockId":2493,"sp":11.07,"lxr_fc_rights":10.84},{"date":"2024-04-08T16:00:00.000Z","stockId":2493,"sp":11.1,"lxr_fc_rights":10.86},{"date":"2024-04-07T16:00:00.000Z","stockId":2493,"sp":11.23,"lxr_fc_rights":10.99},{"date":"2024-04-02T16:00:00.000Z","stockId":2493,"sp":11.35,"lxr_fc_rights":11.11},{"date":"2024-04-01T16:00:00.000Z","stockId":2493,"sp":11.32,"lxr_fc_rights":11.08},{"date":"2024-03-31T16:00:00.000Z","stockId":2493,"sp":11.22,"lxr_fc_rights":10.98},{"date":"2024-03-28T16:00:00.000Z","stockId":2493,"sp":11.01,"lxr_fc_rights":10.78},{"date":"2024-03-27T16:00:00.000Z","stockId":2493,"sp":10.85,"lxr_fc_rights":10.62},{"date":"2024-03-26T16:00:00.000Z","stockId":2493,"sp":10.75,"lxr_fc_rights":10.52},{"date":"2024-03-25T16:00:00.000Z","stockId":2493,"sp":10.97,"lxr_fc_rights":10.74},{"date":"2024-03-24T16:00:00.000Z","stockId":2493,"sp":10.83,"lxr_fc_rights":10.6},{"date":"2024-03-21T16:00:00.000Z","stockId":2493,"sp":10.82,"lxr_fc_rights":10.59},{"date":"2024-03-20T16:00:00.000Z","stockId":2493,"sp":10.93,"lxr_fc_rights":10.7},{"date":"2024-03-19T16:00:00.000Z","stockId":2493,"sp":10.91,"lxr_fc_rights":10.68},{"date":"2024-03-18T16:00:00.000Z","stockId":2493,"sp":10.89,"lxr_fc_rights":10.66},{"date":"2024-03-17T16:00:00.000Z","stockId":2493,"sp":11.04,"lxr_fc_rights":10.81},{"date":"2024-03-14T16:00:00.000Z","stockId":2493,"sp":10.73,"lxr_fc_rights":10.5},{"date":"2024-03-13T16:00:00.000Z","stockId":2493,"sp":10.63,"lxr_fc_rights":10.4},{"date":"2024-03-12T16:00:00.000Z","stockId":2493,"sp":10.66,"lxr_fc_rights":10.43},{"date":"2024-03-11T16:00:00.000Z","stockId":2493,"sp":10.82,"lxr_fc_rights":10.59},{"date":"2024-03-10T16:00:00.000Z","stockId":2493,"sp":10.77,"lxr_fc_rights":10.54},{"date":"2024-03-07T16:00:00.000Z","stockId":2493,"sp":10.79,"lxr_fc_rights":10.56},{"date":"2024-03-06T16:00:00.000Z","stockId":2493,"sp":10.34,"lxr_fc_rights":10.12},{"date":"2024-03-05T16:00:00.000Z","stockId":2493,"sp":10.19,"lxr_fc_rights":9.97},{"date":"2024-03-04T16:00:00.000Z","stockId":2493,"sp":10.22,"lxr_fc_rights":10},{"date":"2024-03-03T16:00:00.000Z","stockId":2493,"sp":10.35,"lxr_fc_rights":10.13},{"date":"2024-02-29T16:00:00.000Z","stockId":2493,"sp":10.32,"lxr_fc_rights":10.1},{"date":"2024-02-28T16:00:00.000Z","stockId":2493,"sp":10.26,"lxr_fc_rights":10.04},{"date":"2024-02-27T16:00:00.000Z","stockId":2493,"sp":10.1,"lxr_fc_rights":9.89},{"date":"2024-02-26T16:00:00.000Z","stockId":2493,"sp":10.16,"lxr_fc_rights":9.94},{"date":"2024-02-25T16:00:00.000Z","stockId":2493,"sp":10.1,"lxr_fc_rights":9.89},{"date":"2024-02-22T16:00:00.000Z","stockId":2493,"sp":10.2,"lxr_fc_rights":9.98},{"date":"2024-02-21T16:00:00.000Z","stockId":2493,"sp":10.26,"lxr_fc_rights":10.04},{"date":"2024-02-20T16:00:00.000Z","stockId":2493,"sp":10.22,"lxr_fc_rights":10},{"date":"2024-02-19T16:00:00.000Z","stockId":2493,"sp":10.23,"lxr_fc_rights":10.01},{"date":"2024-02-18T16:00:00.000Z","stockId":2493,"sp":10.16,"lxr_fc_rights":9.94},{"date":"2024-02-07T16:00:00.000Z","stockId":2493,"sp":10.11,"lxr_fc_rights":9.9},{"date":"2024-02-06T16:00:00.000Z","stockId":2493,"sp":10.11,"lxr_fc_rights":9.9},{"date":"2024-02-05T16:00:00.000Z","stockId":2493,"sp":10.02,"lxr_fc_rights":9.81},{"date":"2024-02-04T16:00:00.000Z","stockId":2493,"sp":9.38,"lxr_fc_rights":9.18},{"date":"2024-02-01T16:00:00.000Z","stockId":2493,"sp":9.38,"lxr_fc_rights":9.18},{"date":"2024-01-31T16:00:00.000Z","stockId":2493,"sp":9.46,"lxr_fc_rights":9.26},{"date":"2024-01-30T16:00:00.000Z","stockId":2493,"sp":9.47,"lxr_fc_rights":9.27},{"date":"2024-01-29T16:00:00.000Z","stockId":2493,"sp":9.65,"lxr_fc_rights":9.45},{"date":"2024-01-28T16:00:00.000Z","stockId":2493,"sp":9.84,"lxr_fc_rights":9.63},{"date":"2024-01-25T16:00:00.000Z","stockId":2493,"sp":9.99,"lxr_fc_rights":9.78},{"date":"2024-01-24T16:00:00.000Z","stockId":2493,"sp":9.75,"lxr_fc_rights":9.54},{"date":"2024-01-23T16:00:00.000Z","stockId":2493,"sp":9.5,"lxr_fc_rights":9.3},{"date":"2024-01-22T16:00:00.000Z","stockId":2493,"sp":9.39,"lxr_fc_rights":9.19},{"date":"2024-01-21T16:00:00.000Z","stockId":2493,"sp":9.3,"lxr_fc_rights":9.1},{"date":"2024-01-18T16:00:00.000Z","stockId":2493,"sp":9.45,"lxr_fc_rights":9.25},{"date":"2024-01-17T16:00:00.000Z","stockId":2493,"sp":9.28,"lxr_fc_rights":9.08},{"date":"2024-01-16T16:00:00.000Z","stockId":2493,"sp":9.38,"lxr_fc_rights":9.18},{"date":"2024-01-15T16:00:00.000Z","stockId":2493,"sp":9.56,"lxr_fc_rights":9.36},{"date":"2024-01-14T16:00:00.000Z","stockId":2493,"sp":9.61,"lxr_fc_rights":9.41},{"date":"2024-01-11T16:00:00.000Z","stockId":2493,"sp":9.66,"lxr_fc_rights":9.46},{"date":"2024-01-10T16:00:00.000Z","stockId":2493,"sp":9.91,"lxr_fc_rights":9.7},{"date":"2024-01-09T16:00:00.000Z","stockId":2493,"sp":10.04,"lxr_fc_rights":9.83},{"date":"2024-01-08T16:00:00.000Z","stockId":2493,"sp":10.06,"lxr_fc_rights":9.85},{"date":"2024-01-07T16:00:00.000Z","stockId":2493,"sp":10.07,"lxr_fc_rights":9.86},{"date":"2024-01-04T16:00:00.000Z","stockId":2493,"sp":10.28,"lxr_fc_rights":10.06},{"date":"2024-01-03T16:00:00.000Z","stockId":2493,"sp":10.29,"lxr_fc_rights":10.07},{"date":"2024-01-02T16:00:00.000Z","stockId":2493,"sp":10.31,"lxr_fc_rights":10.09},{"date":"2024-01-01T16:00:00.000Z","stockId":2493,"sp":10.26,"lxr_fc_rights":10.04},{"date":"2023-12-28T16:00:00.000Z","stockId":2493,"sp":10.35,"lxr_fc_rights":10.13},{"date":"2023-12-27T16:00:00.000Z","stockId":2493,"sp":10.33,"lxr_fc_rights":10.11},{"date":"2023-12-26T16:00:00.000Z","stockId":2493,"sp":10.12,"lxr_fc_rights":9.91},{"date":"2023-12-25T16:00:00.000Z","stockId":2493,"sp":10.12,"lxr_fc_rights":9.91},{"date":"2023-12-24T16:00:00.000Z","stockId":2493,"sp":10.13,"lxr_fc_rights":9.92},{"date":"2023-12-21T16:00:00.000Z","stockId":2493,"sp":10.11,"lxr_fc_rights":9.9},{"date":"2023-12-20T16:00:00.000Z","stockId":2493,"sp":10.1,"lxr_fc_rights":9.89},{"date":"2023-12-19T16:00:00.000Z","stockId":2493,"sp":10.04,"lxr_fc_rights":9.83},{"date":"2023-12-18T16:00:00.000Z","stockId":2493,"sp":10.09,"lxr_fc_rights":9.88},{"date":"2023-12-17T16:00:00.000Z","stockId":2493,"sp":10.1,"lxr_fc_rights":9.89},{"date":"2023-12-14T16:00:00.000Z","stockId":2493,"sp":10.18,"lxr_fc_rights":9.96},{"date":"2023-12-13T16:00:00.000Z","stockId":2493,"sp":10.19,"lxr_fc_rights":9.97},{"date":"2023-12-12T16:00:00.000Z","stockId":2493,"sp":10.22,"lxr_fc_rights":10},{"date":"2023-12-11T16:00:00.000Z","stockId":2493,"sp":10.4,"lxr_fc_rights":10.18},{"date":"2023-12-10T16:00:00.000Z","stockId":2493,"sp":10.43,"lxr_fc_rights":10.21},{"date":"2023-12-07T16:00:00.000Z","stockId":2493,"sp":10.28,"lxr_fc_rights":10.06},{"date":"2023-12-06T16:00:00.000Z","stockId":2493,"sp":10.24,"lxr_fc_rights":10.02},{"date":"2023-12-05T16:00:00.000Z","stockId":2493,"sp":10.31,"lxr_fc_rights":10.09},{"date":"2023-12-04T16:00:00.000Z","stockId":2493,"sp":10.27,"lxr_fc_rights":10.05},{"date":"2023-12-03T16:00:00.000Z","stockId":2493,"sp":10.48,"lxr_fc_rights":10.26},{"date":"2023-11-30T16:00:00.000Z","stockId":2493,"sp":10.51,"lxr_fc_rights":10.29},{"date":"2023-11-29T16:00:00.000Z","stockId":2493,"sp":10.75,"lxr_fc_rights":10.52},{"date":"2023-11-28T16:00:00.000Z","stockId":2493,"sp":10.77,"lxr_fc_rights":10.54},{"date":"2023-11-27T16:00:00.000Z","stockId":2493,"sp":10.88,"lxr_fc_rights":10.65},{"date":"2023-11-26T16:00:00.000Z","stockId":2493,"sp":10.84,"lxr_fc_rights":10.61},{"date":"2023-11-23T16:00:00.000Z","stockId":2493,"sp":10.98,"lxr_fc_rights":10.75},{"date":"2023-11-22T16:00:00.000Z","stockId":2493,"sp":10.97,"lxr_fc_rights":10.74},{"date":"2023-11-21T16:00:00.000Z","stockId":2493,"sp":10.87,"lxr_fc_rights":10.64},{"date":"2023-11-20T16:00:00.000Z","stockId":2493,"sp":11.14,"lxr_fc_rights":10.9},{"date":"2023-11-19T16:00:00.000Z","stockId":2493,"sp":11.04,"lxr_fc_rights":10.81},{"date":"2023-11-16T16:00:00.000Z","stockId":2493,"sp":11.08,"lxr_fc_rights":10.85},{"date":"2023-11-15T16:00:00.000Z","stockId":2493,"sp":11.15,"lxr_fc_rights":10.91},{"date":"2023-11-14T16:00:00.000Z","stockId":2493,"sp":11.23,"lxr_fc_rights":10.99},{"date":"2023-11-13T16:00:00.000Z","stockId":2493,"sp":11.09,"lxr_fc_rights":10.85},{"date":"2023-11-12T16:00:00.000Z","stockId":2493,"sp":11.05,"lxr_fc_rights":10.82},{"date":"2023-11-09T16:00:00.000Z","stockId":2493,"sp":11.07,"lxr_fc_rights":10.84},{"date":"2023-11-08T16:00:00.000Z","stockId":2493,"sp":11.21,"lxr_fc_rights":10.97},{"date":"2023-11-07T16:00:00.000Z","stockId":2493,"sp":11.25,"lxr_fc_rights":11.01},{"date":"2023-11-06T16:00:00.000Z","stockId":2493,"sp":11.36,"lxr_fc_rights":11.12},{"date":"2023-11-05T16:00:00.000Z","stockId":2493,"sp":11.37,"lxr_fc_rights":11.13},{"date":"2023-11-02T16:00:00.000Z","stockId":2493,"sp":11.35,"lxr_fc_rights":11.11},{"date":"2023-11-01T16:00:00.000Z","stockId":2493,"sp":11.31,"lxr_fc_rights":11.07},{"date":"2023-10-31T16:00:00.000Z","stockId":2493,"sp":11.34,"lxr_fc_rights":11.1},{"date":"2023-10-30T16:00:00.000Z","stockId":2493,"sp":11.39,"lxr_fc_rights":11.15},{"date":"2023-10-29T16:00:00.000Z","stockId":2493,"sp":11.24,"lxr_fc_rights":11},{"date":"2023-10-26T16:00:00.000Z","stockId":2493,"sp":11.3,"lxr_fc_rights":11.06},{"date":"2023-10-25T16:00:00.000Z","stockId":2493,"sp":11.16,"lxr_fc_rights":10.92},{"date":"2023-10-24T16:00:00.000Z","stockId":2493,"sp":10.65,"lxr_fc_rights":10.42},{"date":"2023-10-23T16:00:00.000Z","stockId":2493,"sp":10.52,"lxr_fc_rights":10.3},{"date":"2023-10-22T16:00:00.000Z","stockId":2493,"sp":10.55,"lxr_fc_rights":10.33},{"date":"2023-10-19T16:00:00.000Z","stockId":2493,"sp":10.84,"lxr_fc_rights":10.61},{"date":"2023-10-18T16:00:00.000Z","stockId":2493,"sp":10.87,"lxr_fc_rights":10.64},{"date":"2023-10-17T16:00:00.000Z","stockId":2493,"sp":11.12,"lxr_fc_rights":10.88},{"date":"2023-10-16T16:00:00.000Z","stockId":2493,"sp":11.4,"lxr_fc_rights":11.16},{"date":"2023-10-15T16:00:00.000Z","stockId":2493,"sp":11.48,"lxr_fc_rights":11.24},{"date":"2023-10-12T16:00:00.000Z","stockId":2493,"sp":11.6,"lxr_fc_rights":11.35},{"date":"2023-10-11T16:00:00.000Z","stockId":2493,"sp":11.76,"lxr_fc_rights":11.51},{"date":"2023-10-10T16:00:00.000Z","stockId":2493,"sp":11.8,"lxr_fc_rights":11.55},{"date":"2023-10-09T16:00:00.000Z","stockId":2493,"sp":11.92,"lxr_fc_rights":11.67},{"date":"2023-10-08T16:00:00.000Z","stockId":2493,"sp":11.94,"lxr_fc_rights":11.69},{"date":"2023-09-27T16:00:00.000Z","stockId":2493,"sp":11.91,"lxr_fc_rights":11.66},{"date":"2023-09-26T16:00:00.000Z","stockId":2493,"sp":11.89,"lxr_fc_rights":11.64},{"date":"2023-09-25T16:00:00.000Z","stockId":2493,"sp":11.91,"lxr_fc_rights":11.66},{"date":"2023-09-24T16:00:00.000Z","stockId":2493,"sp":11.97,"lxr_fc_rights":11.72},{"date":"2023-09-21T16:00:00.000Z","stockId":2493,"sp":12.05,"lxr_fc_rights":11.79},{"date":"2023-09-20T16:00:00.000Z","stockId":2493,"sp":11.92,"lxr_fc_rights":11.67},{"date":"2023-09-19T16:00:00.000Z","stockId":2493,"sp":12.15,"lxr_fc_rights":11.89},{"date":"2023-09-18T16:00:00.000Z","stockId":2493,"sp":12.29,"lxr_fc_rights":12.03},{"date":"2023-09-17T16:00:00.000Z","stockId":2493,"sp":12.3,"lxr_fc_rights":12.04},{"date":"2023-09-14T16:00:00.000Z","stockId":2493,"sp":12.36,"lxr_fc_rights":12.1},{"date":"2023-09-13T16:00:00.000Z","stockId":2493,"sp":12.48,"lxr_fc_rights":12.22},{"date":"2023-09-12T16:00:00.000Z","stockId":2493,"sp":12.5,"lxr_fc_rights":12.23},{"date":"2023-09-11T16:00:00.000Z","stockId":2493,"sp":12.45,"lxr_fc_rights":12.19},{"date":"2023-09-10T16:00:00.000Z","stockId":2493,"sp":12.34,"lxr_fc_rights":12.08},{"date":"2023-09-07T16:00:00.000Z","stockId":2493,"sp":12.16,"lxr_fc_rights":11.9},{"date":"2023-09-06T16:00:00.000Z","stockId":2493,"sp":12.19,"lxr_fc_rights":11.93},{"date":"2023-09-05T16:00:00.000Z","stockId":2493,"sp":12.42,"lxr_fc_rights":12.16},{"date":"2023-09-04T16:00:00.000Z","stockId":2493,"sp":12.42,"lxr_fc_rights":12.16},{"date":"2023-09-03T16:00:00.000Z","stockId":2493,"sp":12.5,"lxr_fc_rights":12.23},{"date":"2023-08-31T16:00:00.000Z","stockId":2493,"sp":12.08,"lxr_fc_rights":11.82},{"date":"2023-08-30T16:00:00.000Z","stockId":2493,"sp":12.05,"lxr_fc_rights":11.79},{"date":"2023-08-29T16:00:00.000Z","stockId":2493,"sp":12.25,"lxr_fc_rights":11.99},{"date":"2023-08-28T16:00:00.000Z","stockId":2493,"sp":12.28,"lxr_fc_rights":12.02},{"date":"2023-08-27T16:00:00.000Z","stockId":2493,"sp":12.26,"lxr_fc_rights":12},{"date":"2023-08-24T16:00:00.000Z","stockId":2493,"sp":11.76,"lxr_fc_rights":11.51},{"date":"2023-08-23T16:00:00.000Z","stockId":2493,"sp":11.88,"lxr_fc_rights":11.63},{"date":"2023-08-22T16:00:00.000Z","stockId":2493,"sp":11.58,"lxr_fc_rights":11.33},{"date":"2023-08-21T16:00:00.000Z","stockId":2493,"sp":11.83,"lxr_fc_rights":11.58},{"date":"2023-08-20T16:00:00.000Z","stockId":2493,"sp":11.6,"lxr_fc_rights":11.35},{"date":"2023-08-17T16:00:00.000Z","stockId":2493,"sp":11.77,"lxr_fc_rights":11.52},{"date":"2023-08-16T16:00:00.000Z","stockId":2493,"sp":11.94,"lxr_fc_rights":11.69},{"date":"2023-08-15T16:00:00.000Z","stockId":2493,"sp":12.09,"lxr_fc_rights":11.83},{"date":"2023-08-14T16:00:00.000Z","stockId":2493,"sp":12.26,"lxr_fc_rights":12},{"date":"2023-08-13T16:00:00.000Z","stockId":2493,"sp":12.32,"lxr_fc_rights":12.06},{"date":"2023-08-10T16:00:00.000Z","stockId":2493,"sp":12.44,"lxr_fc_rights":12.18},{"date":"2023-08-09T16:00:00.000Z","stockId":2493,"sp":12.72,"lxr_fc_rights":12.45},{"date":"2023-08-08T16:00:00.000Z","stockId":2493,"sp":12.62,"lxr_fc_rights":12.35},{"date":"2023-08-07T16:00:00.000Z","stockId":2493,"sp":12.71,"lxr_fc_rights":12.44},{"date":"2023-08-06T16:00:00.000Z","stockId":2493,"sp":12.68,"lxr_fc_rights":12.41},{"date":"2023-08-03T16:00:00.000Z","stockId":2493,"sp":12.8,"lxr_fc_rights":12.53},{"date":"2023-08-02T16:00:00.000Z","stockId":2493,"sp":12.85,"lxr_fc_rights":12.58},{"date":"2023-08-01T16:00:00.000Z","stockId":2493,"sp":12.7,"lxr_fc_rights":12.43},{"date":"2023-07-31T16:00:00.000Z","stockId":2493,"sp":12.97,"lxr_fc_rights":12.69},{"date":"2023-07-30T16:00:00.000Z","stockId":2493,"sp":12.71,"lxr_fc_rights":12.44},{"date":"2023-07-27T16:00:00.000Z","stockId":2493,"sp":12.51,"lxr_fc_rights":12.24},{"date":"2023-07-26T16:00:00.000Z","stockId":2493,"sp":12.37,"lxr_fc_rights":12.11},{"date":"2023-07-25T16:00:00.000Z","stockId":2493,"sp":12.26,"lxr_fc_rights":12},{"date":"2023-07-24T16:00:00.000Z","stockId":2493,"sp":12.33,"lxr_fc_rights":12.07},{"date":"2023-07-23T16:00:00.000Z","stockId":2493,"sp":11.98,"lxr_fc_rights":11.73},{"date":"2023-07-20T16:00:00.000Z","stockId":2493,"sp":12.01,"lxr_fc_rights":11.76},{"date":"2023-07-19T16:00:00.000Z","stockId":2493,"sp":12.18,"lxr_fc_rights":11.92},{"date":"2023-07-18T16:00:00.000Z","stockId":2493,"sp":12.21,"lxr_fc_rights":11.95},{"date":"2023-07-17T16:00:00.000Z","stockId":2493,"sp":12.16,"lxr_fc_rights":11.9},{"date":"2023-07-16T16:00:00.000Z","stockId":2493,"sp":12.15,"lxr_fc_rights":11.89},{"date":"2023-07-13T16:00:00.000Z","stockId":2493,"sp":12.06,"lxr_fc_rights":11.8},{"date":"2023-07-12T16:00:00.000Z","stockId":2493,"sp":11.97,"lxr_fc_rights":11.72},{"date":"2023-07-11T16:00:00.000Z","stockId":2493,"sp":11.97,"lxr_fc_rights":11.72},{"date":"2023-07-10T16:00:00.000Z","stockId":2493,"sp":11.81,"lxr_fc_rights":11.56},{"date":"2023-07-09T16:00:00.000Z","stockId":2493,"sp":11.64,"lxr_fc_rights":11.39},{"date":"2023-07-06T16:00:00.000Z","stockId":2493,"sp":11.61,"lxr_fc_rights":11.36},{"date":"2023-07-05T16:00:00.000Z","stockId":2493,"sp":11.65,"lxr_fc_rights":11.4},{"date":"2023-07-04T16:00:00.000Z","stockId":2493,"sp":11.91,"lxr_fc_rights":11.66},{"date":"2023-07-03T16:00:00.000Z","stockId":2493,"sp":11.86,"lxr_fc_rights":11.61},{"date":"2023-07-02T16:00:00.000Z","stockId":2493,"sp":11.83,"lxr_fc_rights":11.58},{"date":"2023-06-29T16:00:00.000Z","stockId":2493,"sp":11.64,"lxr_fc_rights":11.39},{"date":"2023-06-28T16:00:00.000Z","stockId":2493,"sp":11.49,"lxr_fc_rights":11.25},{"date":"2023-06-27T16:00:00.000Z","stockId":2493,"sp":11.7,"lxr_fc_rights":11.45},{"date":"2023-06-26T16:00:00.000Z","stockId":2493,"sp":11.73,"lxr_fc_rights":11.48},{"date":"2023-06-25T16:00:00.000Z","stockId":2493,"sp":11.33,"lxr_fc_rights":11.09},{"date":"2023-06-20T16:00:00.000Z","stockId":2493,"sp":11.41,"lxr_fc_rights":11.17},{"date":"2023-06-19T16:00:00.000Z","stockId":2493,"sp":11.61,"lxr_fc_rights":11.36},{"date":"2023-06-18T16:00:00.000Z","stockId":2493,"sp":11.84,"lxr_fc_rights":11.59},{"date":"2023-06-15T16:00:00.000Z","stockId":2493,"sp":11.94,"lxr_fc_rights":11.69},{"date":"2023-06-14T16:00:00.000Z","stockId":2493,"sp":11.97,"lxr_fc_rights":11.72},{"date":"2023-06-13T16:00:00.000Z","stockId":2493,"sp":12.12,"lxr_fc_rights":11.86},{"date":"2023-06-12T16:00:00.000Z","stockId":2493,"sp":11.64,"lxr_fc_rights":11.39},{"date":"2023-06-11T16:00:00.000Z","stockId":2493,"sp":11.57,"lxr_fc_rights":11.32},{"date":"2023-06-08T16:00:00.000Z","stockId":2493,"sp":11.53,"lxr_fc_rights":11.29},{"date":"2023-06-07T16:00:00.000Z","stockId":2493,"sp":11.9,"lxr_fc_rights":11.65},{"date":"2023-06-06T16:00:00.000Z","stockId":2493,"sp":11.78,"lxr_fc_rights":11.53},{"date":"2023-06-05T16:00:00.000Z","stockId":2493,"sp":11.87,"lxr_fc_rights":11.62},{"date":"2023-06-04T16:00:00.000Z","stockId":2493,"sp":12.18,"lxr_fc_rights":11.92},{"date":"2023-06-01T16:00:00.000Z","stockId":2493,"sp":12.39,"lxr_fc_rights":12.13},{"date":"2023-05-31T16:00:00.000Z","stockId":2493,"sp":11.92,"lxr_fc_rights":11.67},{"date":"2023-05-30T16:00:00.000Z","stockId":2493,"sp":11.6,"lxr_fc_rights":11.35},{"date":"2023-05-29T16:00:00.000Z","stockId":2493,"sp":11.82,"lxr_fc_rights":11.57},{"date":"2023-05-28T16:00:00.000Z","stockId":2493,"sp":11.79,"lxr_fc_rights":11.54},{"date":"2023-05-25T16:00:00.000Z","stockId":2493,"sp":12.02,"lxr_fc_rights":11.77},{"date":"2023-05-24T16:00:00.000Z","stockId":2493,"sp":12.03,"lxr_fc_rights":11.63},{"date":"2023-05-23T16:00:00.000Z","stockId":2493,"sp":12.22,"lxr_fc_rights":11.81},{"date":"2023-05-22T16:00:00.000Z","stockId":2493,"sp":12.17,"lxr_fc_rights":11.76},{"date":"2023-05-21T16:00:00.000Z","stockId":2493,"sp":12.32,"lxr_fc_rights":11.91},{"date":"2023-05-18T16:00:00.000Z","stockId":2493,"sp":12.18,"lxr_fc_rights":11.77},{"date":"2023-05-17T16:00:00.000Z","stockId":2493,"sp":12.16,"lxr_fc_rights":11.75},{"date":"2023-05-16T16:00:00.000Z","stockId":2493,"sp":12.3,"lxr_fc_rights":11.89},{"date":"2023-05-15T16:00:00.000Z","stockId":2493,"sp":12.44,"lxr_fc_rights":12.02},{"date":"2023-05-14T16:00:00.000Z","stockId":2493,"sp":12.61,"lxr_fc_rights":12.19},{"date":"2023-05-11T16:00:00.000Z","stockId":2493,"sp":12.53,"lxr_fc_rights":12.11},{"date":"2023-05-10T16:00:00.000Z","stockId":2493,"sp":12.75,"lxr_fc_rights":12.32},{"date":"2023-05-09T16:00:00.000Z","stockId":2493,"sp":12.89,"lxr_fc_rights":12.46},{"date":"2023-05-08T16:00:00.000Z","stockId":2493,"sp":12.91,"lxr_fc_rights":12.48},{"date":"2023-05-07T16:00:00.000Z","stockId":2493,"sp":13.15,"lxr_fc_rights":12.71},{"date":"2023-05-04T16:00:00.000Z","stockId":2493,"sp":13.03,"lxr_fc_rights":12.6},{"date":"2023-05-03T16:00:00.000Z","stockId":2493,"sp":12.99,"lxr_fc_rights":12.56},{"date":"2023-04-27T16:00:00.000Z","stockId":2493,"sp":13.22,"lxr_fc_rights":12.78},{"stockId":2493,"date":"2023-04-26T16:00:00.000Z","sp":12.87,"lxr_fc_rights":12.44},{"stockId":2493,"date":"2023-04-25T16:00:00.000Z","sp":13.11,"lxr_fc_rights":12.67},{"stockId":2493,"date":"2023-04-24T16:00:00.000Z","sp":13.12,"lxr_fc_rights":12.68},{"stockId":2493,"date":"2023-04-23T16:00:00.000Z","sp":13.18,"lxr_fc_rights":12.74},{"stockId":2493,"date":"2023-04-20T16:00:00.000Z","sp":13.29,"lxr_fc_rights":12.85},{"stockId":2493,"date":"2023-04-19T16:00:00.000Z","sp":13.85,"lxr_fc_rights":13.39},{"stockId":2493,"date":"2023-04-18T16:00:00.000Z","sp":14.25,"lxr_fc_rights":13.77},{"stockId":2493,"date":"2023-04-17T16:00:00.000Z","sp":14.48,"lxr_fc_rights":14},{"stockId":2493,"date":"2023-04-16T16:00:00.000Z","sp":14.76,"lxr_fc_rights":14.27},{"stockId":2493,"date":"2023-04-13T16:00:00.000Z","sp":14.48,"lxr_fc_rights":14},{"stockId":2493,"date":"2023-04-12T16:00:00.000Z","sp":14.66,"lxr_fc_rights":14.17},{"stockId":2493,"date":"2023-04-11T16:00:00.000Z","sp":14.82,"lxr_fc_rights":14.33},{"stockId":2493,"date":"2023-04-10T16:00:00.000Z","sp":15.01,"lxr_fc_rights":14.51},{"stockId":2493,"date":"2023-04-09T16:00:00.000Z","sp":15.13,"lxr_fc_rights":14.63},{"stockId":2493,"date":"2023-04-06T16:00:00.000Z","sp":15.52,"lxr_fc_rights":15},{"stockId":2493,"date":"2023-04-05T16:00:00.000Z","sp":14.68,"lxr_fc_rights":14.19},{"stockId":2493,"date":"2023-04-03T16:00:00.000Z","sp":14.47,"lxr_fc_rights":13.99},{"stockId":2493,"date":"2023-04-02T16:00:00.000Z","sp":14.92,"lxr_fc_rights":14.42},{"stockId":2493,"date":"2023-03-30T16:00:00.000Z","sp":15.13,"lxr_fc_rights":14.63},{"stockId":2493,"date":"2023-03-29T16:00:00.000Z","sp":14.89,"lxr_fc_rights":14.39},{"stockId":2493,"date":"2023-03-28T16:00:00.000Z","sp":15.62,"lxr_fc_rights":15.1},{"stockId":2493,"date":"2023-03-27T16:00:00.000Z","sp":14.2,"lxr_fc_rights":13.73},{"stockId":2493,"date":"2023-03-26T16:00:00.000Z","sp":12.91,"lxr_fc_rights":12.48},{"stockId":2493,"date":"2023-03-23T16:00:00.000Z","sp":11.98,"lxr_fc_rights":11.58},{"stockId":2493,"date":"2023-03-22T16:00:00.000Z","sp":11.63,"lxr_fc_rights":11.24},{"stockId":2493,"date":"2023-03-21T16:00:00.000Z","sp":11.63,"lxr_fc_rights":11.24},{"stockId":2493,"date":"2023-03-20T16:00:00.000Z","sp":11.59,"lxr_fc_rights":11.2},{"stockId":2493,"date":"2023-03-19T16:00:00.000Z","sp":11.39,"lxr_fc_rights":11.01},{"stockId":2493,"date":"2023-03-16T16:00:00.000Z","sp":11.5,"lxr_fc_rights":11.12},{"stockId":2493,"date":"2023-03-15T16:00:00.000Z","sp":11.64,"lxr_fc_rights":11.25},{"stockId":2493,"date":"2023-03-14T16:00:00.000Z","sp":12,"lxr_fc_rights":11.6},{"stockId":2493,"date":"2023-03-13T16:00:00.000Z","sp":12.01,"lxr_fc_rights":11.61},{"stockId":2493,"date":"2023-03-12T16:00:00.000Z","sp":12.31,"lxr_fc_rights":11.9},{"stockId":2493,"date":"2023-03-09T16:00:00.000Z","sp":12.3,"lxr_fc_rights":11.89},{"stockId":2493,"date":"2023-03-08T16:00:00.000Z","sp":12.65,"lxr_fc_rights":12.23},{"stockId":2493,"date":"2023-03-07T16:00:00.000Z","sp":12.88,"lxr_fc_rights":12.45},{"stockId":2493,"date":"2023-03-06T16:00:00.000Z","sp":13.19,"lxr_fc_rights":12.75},{"stockId":2493,"date":"2023-03-05T16:00:00.000Z","sp":13.29,"lxr_fc_rights":12.85},{"stockId":2493,"date":"2023-03-02T16:00:00.000Z","sp":13.89,"lxr_fc_rights":13.43},{"stockId":2493,"date":"2023-03-01T16:00:00.000Z","sp":13.79,"lxr_fc_rights":13.33},{"stockId":2493,"date":"2023-02-28T16:00:00.000Z","sp":13.77,"lxr_fc_rights":13.31},{"stockId":2493,"date":"2023-02-27T16:00:00.000Z","sp":13.53,"lxr_fc_rights":13.08},{"stockId":2493,"date":"2023-02-26T16:00:00.000Z","sp":13.59,"lxr_fc_rights":13.14},{"stockId":2493,"date":"2023-02-23T16:00:00.000Z","sp":13.56,"lxr_fc_rights":13.11},{"stockId":2493,"date":"2023-02-22T16:00:00.000Z","sp":13.84,"lxr_fc_rights":13.38},{"stockId":2493,"date":"2023-02-21T16:00:00.000Z","sp":13.77,"lxr_fc_rights":13.31},{"stockId":2493,"date":"2023-02-20T16:00:00.000Z","sp":13.88,"lxr_fc_rights":13.42},{"stockId":2493,"date":"2023-02-19T16:00:00.000Z","sp":13.98,"lxr_fc_rights":13.51},{"stockId":2493,"date":"2023-02-16T16:00:00.000Z","sp":13.72,"lxr_fc_rights":13.26},{"stockId":2493,"date":"2023-02-15T16:00:00.000Z","sp":13.46,"lxr_fc_rights":13.01},{"stockId":2493,"date":"2023-02-14T16:00:00.000Z","sp":13.67,"lxr_fc_rights":13.21},{"stockId":2493,"date":"2023-02-13T16:00:00.000Z","sp":13.54,"lxr_fc_rights":13.09},{"stockId":2493,"date":"2023-02-12T16:00:00.000Z","sp":12.9,"lxr_fc_rights":12.47},{"stockId":2493,"date":"2023-02-09T16:00:00.000Z","sp":12.72,"lxr_fc_rights":12.3},{"stockId":2493,"date":"2023-02-08T16:00:00.000Z","sp":12.71,"lxr_fc_rights":12.29},{"stockId":2493,"date":"2023-02-07T16:00:00.000Z","sp":12.65,"lxr_fc_rights":12.23},{"stockId":2493,"date":"2023-02-06T16:00:00.000Z","sp":12.81,"lxr_fc_rights":12.38},{"stockId":2493,"date":"2023-02-05T16:00:00.000Z","sp":12.85,"lxr_fc_rights":12.42},{"stockId":2493,"date":"2023-02-02T16:00:00.000Z","sp":13.16,"lxr_fc_rights":12.72},{"stockId":2493,"date":"2023-02-01T16:00:00.000Z","sp":13.37,"lxr_fc_rights":12.92},{"stockId":2493,"date":"2023-01-31T16:00:00.000Z","sp":13.32,"lxr_fc_rights":12.88},{"stockId":2493,"date":"2023-01-30T16:00:00.000Z","sp":13.24,"lxr_fc_rights":12.8},{"stockId":2493,"date":"2023-01-29T16:00:00.000Z","sp":12.52,"lxr_fc_rights":12.1},{"stockId":2493,"date":"2023-01-19T16:00:00.000Z","sp":12.72,"lxr_fc_rights":12.3},{"stockId":2493,"date":"2023-01-18T16:00:00.000Z","sp":12.41,"lxr_fc_rights":12},{"stockId":2493,"date":"2023-01-17T16:00:00.000Z","sp":12.33,"lxr_fc_rights":11.92},{"stockId":2493,"date":"2023-01-16T16:00:00.000Z","sp":12.4,"lxr_fc_rights":11.99},{"stockId":2493,"date":"2023-01-15T16:00:00.000Z","sp":12.15,"lxr_fc_rights":11.74},{"stockId":2493,"date":"2023-01-12T16:00:00.000Z","sp":11.39,"lxr_fc_rights":11.01},{"stockId":2493,"date":"2023-01-11T16:00:00.000Z","sp":11.18,"lxr_fc_rights":10.81},{"stockId":2493,"date":"2023-01-10T16:00:00.000Z","sp":11.84,"lxr_fc_rights":11.45},{"stockId":2493,"date":"2023-01-09T16:00:00.000Z","sp":11.88,"lxr_fc_rights":11.48},{"stockId":2493,"date":"2023-01-08T16:00:00.000Z","sp":12.36,"lxr_fc_rights":11.95},{"stockId":2493,"date":"2023-01-05T16:00:00.000Z","sp":12.6,"lxr_fc_rights":12.18},{"stockId":2493,"date":"2023-01-04T16:00:00.000Z","sp":12.25,"lxr_fc_rights":11.84},{"stockId":2493,"date":"2023-01-03T16:00:00.000Z","sp":11.97,"lxr_fc_rights":11.57},{"stockId":2493,"date":"2023-01-02T16:00:00.000Z","sp":11.99,"lxr_fc_rights":11.59},{"stockId":2493,"date":"2022-12-29T16:00:00.000Z","sp":12.3,"lxr_fc_rights":11.89},{"stockId":2493,"date":"2022-12-28T16:00:00.000Z","sp":12.23,"lxr_fc_rights":11.82},{"stockId":2493,"date":"2022-12-27T16:00:00.000Z","sp":12.25,"lxr_fc_rights":11.84},{"stockId":2493,"date":"2022-12-26T16:00:00.000Z","sp":12.44,"lxr_fc_rights":12.02},{"stockId":2493,"date":"2022-12-25T16:00:00.000Z","sp":11.89,"lxr_fc_rights":11.49},{"stockId":2493,"date":"2022-12-22T16:00:00.000Z","sp":11.99,"lxr_fc_rights":11.59},{"stockId":2493,"date":"2022-12-21T16:00:00.000Z","sp":11.95,"lxr_fc_rights":11.55},{"stockId":2493,"date":"2022-12-20T16:00:00.000Z","sp":12.24,"lxr_fc_rights":11.83},{"stockId":2493,"date":"2022-12-19T16:00:00.000Z","sp":12.3,"lxr_fc_rights":11.89},{"stockId":2493,"date":"2022-12-18T16:00:00.000Z","sp":12.45,"lxr_fc_rights":12.03},{"stockId":2493,"date":"2022-12-15T16:00:00.000Z","sp":12.87,"lxr_fc_rights":12.44},{"stockId":2493,"date":"2022-12-14T16:00:00.000Z","sp":12.65,"lxr_fc_rights":12.23},{"stockId":2493,"date":"2022-12-13T16:00:00.000Z","sp":13.01,"lxr_fc_rights":12.58},{"stockId":2493,"date":"2022-12-12T16:00:00.000Z","sp":12.94,"lxr_fc_rights":12.51},{"stockId":2493,"date":"2022-12-11T16:00:00.000Z","sp":12.97,"lxr_fc_rights":12.54},{"stockId":2493,"date":"2022-12-08T16:00:00.000Z","sp":13.42,"lxr_fc_rights":12.97},{"stockId":2493,"date":"2022-12-07T16:00:00.000Z","sp":13.2,"lxr_fc_rights":12.76},{"stockId":2493,"date":"2022-12-06T16:00:00.000Z","sp":12.91,"lxr_fc_rights":12.48},{"stockId":2493,"date":"2022-12-05T16:00:00.000Z","sp":13.28,"lxr_fc_rights":12.84},{"stockId":2493,"date":"2022-12-04T16:00:00.000Z","sp":13.25,"lxr_fc_rights":12.81},{"stockId":2493,"date":"2022-12-01T16:00:00.000Z","sp":12.88,"lxr_fc_rights":12.45},{"stockId":2493,"date":"2022-11-30T16:00:00.000Z","sp":12.83,"lxr_fc_rights":12.4},{"stockId":2493,"date":"2022-11-29T16:00:00.000Z","sp":12.39,"lxr_fc_rights":11.98},{"stockId":2493,"date":"2022-11-28T16:00:00.000Z","sp":12.56,"lxr_fc_rights":12.14},{"stockId":2493,"date":"2022-11-27T16:00:00.000Z","sp":12.29,"lxr_fc_rights":11.88},{"stockId":2493,"date":"2022-11-24T16:00:00.000Z","sp":12.29,"lxr_fc_rights":11.88},{"stockId":2493,"date":"2022-11-23T16:00:00.000Z","sp":12.15,"lxr_fc_rights":11.74},{"stockId":2493,"date":"2022-11-22T16:00:00.000Z","sp":12.15,"lxr_fc_rights":11.74},{"stockId":2493,"date":"2022-11-21T16:00:00.000Z","sp":12.11,"lxr_fc_rights":11.71},{"stockId":2493,"date":"2022-11-20T16:00:00.000Z","sp":12.09,"lxr_fc_rights":11.69},{"stockId":2493,"date":"2022-11-17T16:00:00.000Z","sp":12.11,"lxr_fc_rights":11.71},{"stockId":2493,"date":"2022-11-16T16:00:00.000Z","sp":12.26,"lxr_fc_rights":11.85},{"stockId":2493,"date":"2022-11-15T16:00:00.000Z","sp":12.32,"lxr_fc_rights":11.91},{"stockId":2493,"date":"2022-11-14T16:00:00.000Z","sp":12.49,"lxr_fc_rights":12.07},{"stockId":2493,"date":"2022-11-13T16:00:00.000Z","sp":12.38,"lxr_fc_rights":11.97},{"stockId":2493,"date":"2022-11-10T16:00:00.000Z","sp":12.43,"lxr_fc_rights":12.02},{"stockId":2493,"date":"2022-11-09T16:00:00.000Z","sp":12.05,"lxr_fc_rights":11.65},{"stockId":2493,"date":"2022-11-08T16:00:00.000Z","sp":12.05,"lxr_fc_rights":11.65},{"stockId":2493,"date":"2022-11-07T16:00:00.000Z","sp":12.1,"lxr_fc_rights":11.7},{"stockId":2493,"date":"2022-11-06T16:00:00.000Z","sp":12.25,"lxr_fc_rights":11.84},{"stockId":2493,"date":"2022-11-03T16:00:00.000Z","sp":12.06,"lxr_fc_rights":11.66},{"stockId":2493,"date":"2022-11-02T16:00:00.000Z","sp":11.56,"lxr_fc_rights":11.17},{"stockId":2493,"date":"2022-11-01T16:00:00.000Z","sp":11.47,"lxr_fc_rights":11.09},{"stockId":2493,"date":"2022-10-31T16:00:00.000Z","sp":11.15,"lxr_fc_rights":10.78},{"stockId":2493,"date":"2022-10-30T16:00:00.000Z","sp":10.7,"lxr_fc_rights":10.34},{"stockId":2493,"date":"2022-10-27T16:00:00.000Z","sp":10.88,"lxr_fc_rights":10.52},{"stockId":2493,"date":"2022-10-26T16:00:00.000Z","sp":11.24,"lxr_fc_rights":10.87},{"stockId":2493,"date":"2022-10-25T16:00:00.000Z","sp":11.17,"lxr_fc_rights":10.8},{"stockId":2493,"date":"2022-10-24T16:00:00.000Z","sp":10.71,"lxr_fc_rights":10.35},{"stockId":2493,"date":"2022-10-23T16:00:00.000Z","sp":11.02,"lxr_fc_rights":10.65},{"stockId":2493,"date":"2022-10-20T16:00:00.000Z","sp":11.46,"lxr_fc_rights":11.08},{"stockId":2493,"date":"2022-10-19T16:00:00.000Z","sp":11.47,"lxr_fc_rights":11.09},{"stockId":2493,"date":"2022-10-18T16:00:00.000Z","sp":11.45,"lxr_fc_rights":11.07},{"stockId":2493,"date":"2022-10-17T16:00:00.000Z","sp":11.85,"lxr_fc_rights":11.45},{"stockId":2493,"date":"2022-10-16T16:00:00.000Z","sp":11.96,"lxr_fc_rights":11.56},{"stockId":2493,"date":"2022-10-13T16:00:00.000Z","sp":12,"lxr_fc_rights":11.6},{"stockId":2493,"date":"2022-10-12T16:00:00.000Z","sp":11.94,"lxr_fc_rights":11.54},{"stockId":2493,"date":"2022-10-11T16:00:00.000Z","sp":12.54,"lxr_fc_rights":12.12},{"stockId":2493,"date":"2022-10-10T16:00:00.000Z","sp":13.2,"lxr_fc_rights":12.76},{"stockId":2493,"date":"2022-10-09T16:00:00.000Z","sp":13,"lxr_fc_rights":12.57},{"stockId":2493,"date":"2022-09-29T16:00:00.000Z","sp":13.83,"lxr_fc_rights":13.37},{"stockId":2493,"date":"2022-09-28T16:00:00.000Z","sp":13.73,"lxr_fc_rights":13.27},{"stockId":2493,"date":"2022-09-27T16:00:00.000Z","sp":13.61,"lxr_fc_rights":13.16},{"stockId":2493,"date":"2022-09-26T16:00:00.000Z","sp":13.72,"lxr_fc_rights":13.26},{"stockId":2493,"date":"2022-09-25T16:00:00.000Z","sp":13.6,"lxr_fc_rights":13.15},{"stockId":2493,"date":"2022-09-22T16:00:00.000Z","sp":13.95,"lxr_fc_rights":13.48},{"stockId":2493,"date":"2022-09-21T16:00:00.000Z","sp":14.09,"lxr_fc_rights":13.62},{"stockId":2493,"date":"2022-09-20T16:00:00.000Z","sp":14.27,"lxr_fc_rights":13.79},{"stockId":2493,"date":"2022-09-19T16:00:00.000Z","sp":14.48,"lxr_fc_rights":14},{"stockId":2493,"date":"2022-09-18T16:00:00.000Z","sp":14.33,"lxr_fc_rights":13.85},{"stockId":2493,"date":"2022-09-15T16:00:00.000Z","sp":14.35,"lxr_fc_rights":13.87},{"stockId":2493,"date":"2022-09-14T16:00:00.000Z","sp":14.98,"lxr_fc_rights":14.48},{"stockId":2493,"date":"2022-09-13T16:00:00.000Z","sp":15.07,"lxr_fc_rights":14.57},{"stockId":2493,"date":"2022-09-12T16:00:00.000Z","sp":15,"lxr_fc_rights":14.5},{"stockId":2493,"date":"2022-09-08T16:00:00.000Z","sp":14.93,"lxr_fc_rights":14.43},{"stockId":2493,"date":"2022-09-07T16:00:00.000Z","sp":14.61,"lxr_fc_rights":14.12},{"stockId":2493,"date":"2022-09-06T16:00:00.000Z","sp":14.83,"lxr_fc_rights":14.34},{"stockId":2493,"date":"2022-09-05T16:00:00.000Z","sp":14.81,"lxr_fc_rights":14.32},{"stockId":2493,"date":"2022-09-04T16:00:00.000Z","sp":14.18,"lxr_fc_rights":13.71},{"stockId":2493,"date":"2022-09-01T16:00:00.000Z","sp":14.05,"lxr_fc_rights":13.58},{"stockId":2493,"date":"2022-08-31T16:00:00.000Z","sp":14.14,"lxr_fc_rights":13.67},{"stockId":2493,"date":"2022-08-30T16:00:00.000Z","sp":14.16,"lxr_fc_rights":13.69},{"stockId":2493,"date":"2022-08-29T16:00:00.000Z","sp":14.15,"lxr_fc_rights":13.68},{"stockId":2493,"date":"2022-08-28T16:00:00.000Z","sp":14.4,"lxr_fc_rights":13.92},{"stockId":2493,"date":"2022-08-25T16:00:00.000Z","sp":14.35,"lxr_fc_rights":13.87},{"stockId":2493,"date":"2022-08-24T16:00:00.000Z","sp":14.57,"lxr_fc_rights":14.08},{"stockId":2493,"date":"2022-08-23T16:00:00.000Z","sp":14.47,"lxr_fc_rights":13.99},{"stockId":2493,"date":"2022-08-22T16:00:00.000Z","sp":15.01,"lxr_fc_rights":14.51},{"stockId":2493,"date":"2022-08-21T16:00:00.000Z","sp":15.24,"lxr_fc_rights":14.73},{"stockId":2493,"date":"2022-08-18T16:00:00.000Z","sp":15.19,"lxr_fc_rights":14.68},{"stockId":2493,"date":"2022-08-17T16:00:00.000Z","sp":15.22,"lxr_fc_rights":14.71},{"stockId":2493,"date":"2022-08-16T16:00:00.000Z","sp":15.41,"lxr_fc_rights":14.9},{"stockId":2493,"date":"2022-08-15T16:00:00.000Z","sp":15.92,"lxr_fc_rights":15.39},{"stockId":2493,"date":"2022-08-14T16:00:00.000Z","sp":16.4,"lxr_fc_rights":15.85},{"stockId":2493,"date":"2022-08-11T16:00:00.000Z","sp":16.31,"lxr_fc_rights":15.77},{"stockId":2493,"date":"2022-08-10T16:00:00.000Z","sp":16.03,"lxr_fc_rights":15.5},{"stockId":2493,"date":"2022-08-09T16:00:00.000Z","sp":15.99,"lxr_fc_rights":15.46},{"stockId":2493,"date":"2022-08-08T16:00:00.000Z","sp":15.05,"lxr_fc_rights":14.55},{"stockId":2493,"date":"2022-08-07T16:00:00.000Z","sp":15.35,"lxr_fc_rights":14.84},{"stockId":2493,"date":"2022-08-04T16:00:00.000Z","sp":14.71,"lxr_fc_rights":14.22},{"stockId":2493,"date":"2022-08-03T16:00:00.000Z","sp":13.67,"lxr_fc_rights":13.21},{"stockId":2493,"date":"2022-08-02T16:00:00.000Z","sp":13.68,"lxr_fc_rights":13.22},{"stockId":2493,"date":"2022-08-01T16:00:00.000Z","sp":13.71,"lxr_fc_rights":13.25},{"stockId":2493,"date":"2022-07-31T16:00:00.000Z","sp":14.02,"lxr_fc_rights":13.55},{"stockId":2493,"date":"2022-07-28T16:00:00.000Z","sp":14.29,"lxr_fc_rights":13.81},{"stockId":2493,"date":"2022-07-27T16:00:00.000Z","sp":14.36,"lxr_fc_rights":13.88},{"stockId":2493,"date":"2022-07-26T16:00:00.000Z","sp":14.03,"lxr_fc_rights":13.56},{"stockId":2493,"date":"2022-07-25T16:00:00.000Z","sp":14.02,"lxr_fc_rights":13.55},{"stockId":2493,"date":"2022-07-24T16:00:00.000Z","sp":13.78,"lxr_fc_rights":13.32},{"stockId":2493,"date":"2022-07-21T16:00:00.000Z","sp":13.93,"lxr_fc_rights":13.47},{"stockId":2493,"date":"2022-07-20T16:00:00.000Z","sp":14.17,"lxr_fc_rights":13.7},{"stockId":2493,"date":"2022-07-19T16:00:00.000Z","sp":14.53,"lxr_fc_rights":14.05},{"stockId":2493,"date":"2022-07-18T16:00:00.000Z","sp":14.68,"lxr_fc_rights":14.19},{"stockId":2493,"date":"2022-07-17T16:00:00.000Z","sp":14.61,"lxr_fc_rights":14.12},{"stockId":2493,"date":"2022-07-14T16:00:00.000Z","sp":14.52,"lxr_fc_rights":14.04},{"stockId":2493,"date":"2022-07-13T16:00:00.000Z","sp":15.28,"lxr_fc_rights":14.77},{"stockId":2493,"date":"2022-07-12T16:00:00.000Z","sp":15.13,"lxr_fc_rights":14.63},{"stockId":2493,"date":"2022-07-11T16:00:00.000Z","sp":15.26,"lxr_fc_rights":14.75},{"stockId":2493,"date":"2022-07-10T16:00:00.000Z","sp":15.18,"lxr_fc_rights":14.67},{"stockId":2493,"date":"2022-07-07T16:00:00.000Z","sp":14.56,"lxr_fc_rights":14.07},{"stockId":2493,"date":"2022-07-06T16:00:00.000Z","sp":14.72,"lxr_fc_rights":14.23},{"stockId":2493,"date":"2022-07-05T16:00:00.000Z","sp":14.82,"lxr_fc_rights":14.33},{"stockId":2493,"date":"2022-07-04T16:00:00.000Z","sp":15.23,"lxr_fc_rights":14.72},{"stockId":2493,"date":"2022-07-03T16:00:00.000Z","sp":15.36,"lxr_fc_rights":14.85},{"stockId":2493,"date":"2022-06-30T16:00:00.000Z","sp":15.22,"lxr_fc_rights":14.71},{"stockId":2493,"date":"2022-06-29T16:00:00.000Z","sp":15.39,"lxr_fc_rights":14.88},{"stockId":2493,"date":"2022-06-28T16:00:00.000Z","sp":15.37,"lxr_fc_rights":14.86},{"stockId":2493,"date":"2022-06-27T16:00:00.000Z","sp":15.3,"lxr_fc_rights":14.79},{"stockId":2493,"date":"2022-06-26T16:00:00.000Z","sp":15.39,"lxr_fc_rights":14.88},{"stockId":2493,"date":"2022-06-23T16:00:00.000Z","sp":15.48,"lxr_fc_rights":14.96},{"stockId":2493,"date":"2022-06-22T16:00:00.000Z","sp":15.42,"lxr_fc_rights":14.91},{"stockId":2493,"date":"2022-06-21T16:00:00.000Z","sp":15.59,"lxr_fc_rights":15.07},{"stockId":2493,"date":"2022-06-20T16:00:00.000Z","sp":15.8,"lxr_fc_rights":15.27},{"stockId":2493,"date":"2022-06-19T16:00:00.000Z","sp":16.07,"lxr_fc_rights":15.53},{"stockId":2493,"date":"2022-06-16T16:00:00.000Z","sp":16.21,"lxr_fc_rights":15.67},{"stockId":2493,"date":"2022-06-15T16:00:00.000Z","sp":16.26,"lxr_fc_rights":15.72},{"stockId":2493,"date":"2022-06-14T16:00:00.000Z","sp":16.74,"lxr_fc_rights":16.18},{"stockId":2493,"date":"2022-06-13T16:00:00.000Z","sp":16.81,"lxr_fc_rights":16.25},{"stockId":2493,"date":"2022-06-12T16:00:00.000Z","sp":16.67,"lxr_fc_rights":16.11},{"stockId":2493,"date":"2022-06-09T16:00:00.000Z","sp":16.31,"lxr_fc_rights":15.77},{"stockId":2493,"date":"2022-06-08T16:00:00.000Z","sp":16.02,"lxr_fc_rights":15.49},{"stockId":2493,"date":"2022-06-07T16:00:00.000Z","sp":16.09,"lxr_fc_rights":15.55},{"stockId":2493,"date":"2022-06-06T16:00:00.000Z","sp":15.54,"lxr_fc_rights":15.02},{"stockId":2493,"date":"2022-06-05T16:00:00.000Z","sp":15.7,"lxr_fc_rights":15.18},{"stockId":2493,"date":"2022-06-01T16:00:00.000Z","sp":15.37,"lxr_fc_rights":14.71},{"stockId":2493,"date":"2022-05-31T16:00:00.000Z","sp":15.42,"lxr_fc_rights":14.76},{"stockId":2493,"date":"2022-05-30T16:00:00.000Z","sp":15.98,"lxr_fc_rights":15.3},{"stockId":2493,"date":"2022-05-29T16:00:00.000Z","sp":15.22,"lxr_fc_rights":14.57},{"stockId":2493,"date":"2022-05-26T16:00:00.000Z","sp":15.13,"lxr_fc_rights":14.48},{"stockId":2493,"date":"2022-05-25T16:00:00.000Z","sp":15.29,"lxr_fc_rights":14.64},{"stockId":2493,"date":"2022-05-24T16:00:00.000Z","sp":14.28,"lxr_fc_rights":13.67},{"stockId":2493,"date":"2022-05-23T16:00:00.000Z","sp":14.66,"lxr_fc_rights":14.03},{"stockId":2493,"date":"2022-05-22T16:00:00.000Z","sp":14.73,"lxr_fc_rights":14.1},{"stockId":2493,"date":"2022-05-19T16:00:00.000Z","sp":14.34,"lxr_fc_rights":13.73},{"stockId":2493,"date":"2022-05-18T16:00:00.000Z","sp":14.14,"lxr_fc_rights":13.54},{"stockId":2493,"date":"2022-05-17T16:00:00.000Z","sp":14.13,"lxr_fc_rights":13.53},{"stockId":2493,"date":"2022-05-16T16:00:00.000Z","sp":14.26,"lxr_fc_rights":13.65},{"stockId":2493,"date":"2022-05-15T16:00:00.000Z","sp":14.25,"lxr_fc_rights":13.64},{"stockId":2493,"date":"2022-05-12T16:00:00.000Z","sp":14.17,"lxr_fc_rights":13.56},{"stockId":2493,"date":"2022-05-11T16:00:00.000Z","sp":14.35,"lxr_fc_rights":13.74},{"stockId":2493,"date":"2022-05-10T16:00:00.000Z","sp":14.21,"lxr_fc_rights":13.6},{"stockId":2493,"date":"2022-05-09T16:00:00.000Z","sp":14.23,"lxr_fc_rights":13.62},{"stockId":2493,"date":"2022-05-08T16:00:00.000Z","sp":14.22,"lxr_fc_rights":13.61},{"stockId":2493,"date":"2022-05-05T16:00:00.000Z","sp":14.3,"lxr_fc_rights":13.69},{"stockId":2493,"date":"2022-05-04T16:00:00.000Z","sp":14.12,"lxr_fc_rights":13.52},{"stockId":2493,"date":"2022-04-28T16:00:00.000Z","sp":13.72,"lxr_fc_rights":13.13},{"stockId":2493,"date":"2022-04-27T16:00:00.000Z","sp":13.22,"lxr_fc_rights":12.65},{"stockId":2493,"date":"2022-04-26T16:00:00.000Z","sp":12.73,"lxr_fc_rights":12.19},{"stockId":2493,"date":"2022-04-25T16:00:00.000Z","sp":12.94,"lxr_fc_rights":12.39},{"stockId":2493,"date":"2022-04-24T16:00:00.000Z","sp":13.15,"lxr_fc_rights":12.59},{"stockId":2493,"date":"2022-04-21T16:00:00.000Z","sp":13.79,"lxr_fc_rights":13.2},{"stockId":2493,"date":"2022-04-20T16:00:00.000Z","sp":13.86,"lxr_fc_rights":13.27},{"stockId":2493,"date":"2022-04-19T16:00:00.000Z","sp":14.02,"lxr_fc_rights":13.42},{"stockId":2493,"date":"2022-04-18T16:00:00.000Z","sp":14.47,"lxr_fc_rights":13.85},{"stockId":2493,"date":"2022-04-17T16:00:00.000Z","sp":14.32,"lxr_fc_rights":13.71},{"stockId":2493,"date":"2022-04-14T16:00:00.000Z","sp":14.49,"lxr_fc_rights":13.87},{"stockId":2493,"date":"2022-04-13T16:00:00.000Z","sp":14.85,"lxr_fc_rights":14.22},{"stockId":2493,"date":"2022-04-12T16:00:00.000Z","sp":14.71,"lxr_fc_rights":14.08},{"stockId":2493,"date":"2022-04-11T16:00:00.000Z","sp":15.11,"lxr_fc_rights":14.46},{"stockId":2493,"date":"2022-04-10T16:00:00.000Z","sp":15.03,"lxr_fc_rights":14.39},{"stockId":2493,"date":"2022-04-07T16:00:00.000Z","sp":15.32,"lxr_fc_rights":14.67},{"stockId":2493,"date":"2022-04-06T16:00:00.000Z","sp":14.76,"lxr_fc_rights":14.13},{"stockId":2493,"date":"2022-04-05T16:00:00.000Z","sp":14.53,"lxr_fc_rights":13.91},{"stockId":2493,"date":"2022-03-31T16:00:00.000Z","sp":14.36,"lxr_fc_rights":13.75},{"stockId":2493,"date":"2022-03-30T16:00:00.000Z","sp":14.3,"lxr_fc_rights":13.69},{"stockId":2493,"date":"2022-03-29T16:00:00.000Z","sp":14.37,"lxr_fc_rights":13.76},{"stockId":2493,"date":"2022-03-28T16:00:00.000Z","sp":14.37,"lxr_fc_rights":13.76},{"stockId":2493,"date":"2022-03-27T16:00:00.000Z","sp":14.38,"lxr_fc_rights":13.77},{"stockId":2493,"date":"2022-03-24T16:00:00.000Z","sp":14.29,"lxr_fc_rights":13.68},{"stockId":2493,"date":"2022-03-23T16:00:00.000Z","sp":14.37,"lxr_fc_rights":13.76},{"stockId":2493,"date":"2022-03-22T16:00:00.000Z","sp":14.69,"lxr_fc_rights":14.06},{"stockId":2493,"date":"2022-03-21T16:00:00.000Z","sp":14.81,"lxr_fc_rights":14.18},{"stockId":2493,"date":"2022-03-20T16:00:00.000Z","sp":15.03,"lxr_fc_rights":14.39},{"stockId":2493,"date":"2022-03-17T16:00:00.000Z","sp":15.25,"lxr_fc_rights":14.6},{"stockId":2493,"date":"2022-03-16T16:00:00.000Z","sp":15.75,"lxr_fc_rights":15.08},{"stockId":2493,"date":"2022-03-15T16:00:00.000Z","sp":15.15,"lxr_fc_rights":14.5},{"stockId":2493,"date":"2022-03-14T16:00:00.000Z","sp":14.4,"lxr_fc_rights":13.78},{"stockId":2493,"date":"2022-03-13T16:00:00.000Z","sp":14.58,"lxr_fc_rights":13.96},{"stockId":2493,"date":"2022-03-10T16:00:00.000Z","sp":14.82,"lxr_fc_rights":14.19},{"stockId":2493,"date":"2022-03-09T16:00:00.000Z","sp":14.84,"lxr_fc_rights":14.21},{"stockId":2493,"date":"2022-03-08T16:00:00.000Z","sp":13.49,"lxr_fc_rights":12.91},{"stockId":2493,"date":"2022-03-07T16:00:00.000Z","sp":14.26,"lxr_fc_rights":13.65},{"stockId":2493,"date":"2022-03-06T16:00:00.000Z","sp":14.86,"lxr_fc_rights":14.22},{"stockId":2493,"date":"2022-03-03T16:00:00.000Z","sp":16.51,"lxr_fc_rights":15.8},{"stockId":2493,"date":"2022-03-02T16:00:00.000Z","sp":16.66,"lxr_fc_rights":15.95},{"stockId":2493,"date":"2022-03-01T16:00:00.000Z","sp":16.96,"lxr_fc_rights":16.24},{"stockId":2493,"date":"2022-02-28T16:00:00.000Z","sp":18.3,"lxr_fc_rights":17.52},{"stockId":2493,"date":"2022-02-27T16:00:00.000Z","sp":18.83,"lxr_fc_rights":18.03},{"stockId":2493,"date":"2022-02-24T16:00:00.000Z","sp":18.57,"lxr_fc_rights":17.78},{"stockId":2493,"date":"2022-02-23T16:00:00.000Z","sp":18.48,"lxr_fc_rights":17.69},{"stockId":2493,"date":"2022-02-22T16:00:00.000Z","sp":18.95,"lxr_fc_rights":18.14},{"stockId":2493,"date":"2022-02-21T16:00:00.000Z","sp":19.5,"lxr_fc_rights":18.67},{"stockId":2493,"date":"2022-02-20T16:00:00.000Z","sp":19.73,"lxr_fc_rights":18.89},{"stockId":2493,"date":"2022-02-17T16:00:00.000Z","sp":19.66,"lxr_fc_rights":18.82},{"stockId":2493,"date":"2022-02-16T16:00:00.000Z","sp":19.44,"lxr_fc_rights":18.61},{"stockId":2493,"date":"2022-02-15T16:00:00.000Z","sp":19.44,"lxr_fc_rights":18.61},{"stockId":2493,"date":"2022-02-14T16:00:00.000Z","sp":19.47,"lxr_fc_rights":18.64},{"stockId":2493,"date":"2022-02-13T16:00:00.000Z","sp":19.67,"lxr_fc_rights":18.83},{"stockId":2493,"date":"2022-02-10T16:00:00.000Z","sp":19.84,"lxr_fc_rights":18.99},{"stockId":2493,"date":"2022-02-09T16:00:00.000Z","sp":19.77,"lxr_fc_rights":18.92},{"stockId":2493,"date":"2022-02-08T16:00:00.000Z","sp":19.23,"lxr_fc_rights":18.41},{"stockId":2493,"date":"2022-02-07T16:00:00.000Z","sp":19.31,"lxr_fc_rights":18.48},{"stockId":2493,"date":"2022-02-06T16:00:00.000Z","sp":18.88,"lxr_fc_rights":18.07},{"stockId":2493,"date":"2022-01-27T16:00:00.000Z","sp":17.99,"lxr_fc_rights":17.22},{"stockId":2493,"date":"2022-01-26T16:00:00.000Z","sp":17.72,"lxr_fc_rights":16.96},{"stockId":2493,"date":"2022-01-25T16:00:00.000Z","sp":18.1,"lxr_fc_rights":17.33},{"stockId":2493,"date":"2022-01-24T16:00:00.000Z","sp":18.47,"lxr_fc_rights":17.68},{"stockId":2493,"date":"2022-01-23T16:00:00.000Z","sp":18.93,"lxr_fc_rights":18.12},{"stockId":2493,"date":"2022-01-20T16:00:00.000Z","sp":18.53,"lxr_fc_rights":17.74},{"stockId":2493,"date":"2022-01-19T16:00:00.000Z","sp":19.03,"lxr_fc_rights":18.22},{"stockId":2493,"date":"2022-01-18T16:00:00.000Z","sp":19.14,"lxr_fc_rights":18.32},{"stockId":2493,"date":"2022-01-17T16:00:00.000Z","sp":18.93,"lxr_fc_rights":18.12},{"stockId":2493,"date":"2022-01-16T16:00:00.000Z","sp":18.64,"lxr_fc_rights":17.84},{"stockId":2493,"date":"2022-01-13T16:00:00.000Z","sp":19.27,"lxr_fc_rights":18.45},{"stockId":2493,"date":"2022-01-12T16:00:00.000Z","sp":19.47,"lxr_fc_rights":18.64},{"stockId":2493,"date":"2022-01-11T16:00:00.000Z","sp":19.35,"lxr_fc_rights":18.52},{"stockId":2493,"date":"2022-01-10T16:00:00.000Z","sp":19,"lxr_fc_rights":18.19},{"stockId":2493,"date":"2022-01-09T16:00:00.000Z","sp":19.27,"lxr_fc_rights":18.45},{"stockId":2493,"date":"2022-01-06T16:00:00.000Z","sp":18.54,"lxr_fc_rights":17.75},{"stockId":2493,"date":"2022-01-05T16:00:00.000Z","sp":18.69,"lxr_fc_rights":17.89},{"stockId":2493,"date":"2022-01-04T16:00:00.000Z","sp":18.1,"lxr_fc_rights":17.33},{"stockId":2493,"date":"2022-01-03T16:00:00.000Z","sp":17.9,"lxr_fc_rights":17.13},{"stockId":2493,"date":"2021-12-30T16:00:00.000Z","sp":18.16,"lxr_fc_rights":17.38},{"stockId":2493,"date":"2021-12-29T16:00:00.000Z","sp":18.04,"lxr_fc_rights":17.27},{"stockId":2493,"date":"2021-12-28T16:00:00.000Z","sp":18.06,"lxr_fc_rights":17.29},{"stockId":2493,"date":"2021-12-27T16:00:00.000Z","sp":17.86,"lxr_fc_rights":17.1},{"stockId":2493,"date":"2021-12-26T16:00:00.000Z","sp":18.03,"lxr_fc_rights":17.26},{"stockId":2493,"date":"2021-12-23T16:00:00.000Z","sp":17.48,"lxr_fc_rights":16.73},{"stockId":2493,"date":"2021-12-22T16:00:00.000Z","sp":17.6,"lxr_fc_rights":16.85},{"stockId":2493,"date":"2021-12-21T16:00:00.000Z","sp":17.39,"lxr_fc_rights":16.65},{"stockId":2493,"date":"2021-12-20T16:00:00.000Z","sp":17.3,"lxr_fc_rights":16.56},{"stockId":2493,"date":"2021-12-19T16:00:00.000Z","sp":17.24,"lxr_fc_rights":16.5},{"stockId":2493,"date":"2021-12-16T16:00:00.000Z","sp":17.9,"lxr_fc_rights":17.13},{"stockId":2493,"date":"2021-12-15T16:00:00.000Z","sp":18.14,"lxr_fc_rights":17.36},{"stockId":2493,"date":"2021-12-14T16:00:00.000Z","sp":18.21,"lxr_fc_rights":17.43},{"stockId":2493,"date":"2021-12-13T16:00:00.000Z","sp":18.19,"lxr_fc_rights":17.41},{"stockId":2493,"date":"2021-12-12T16:00:00.000Z","sp":18.39,"lxr_fc_rights":17.6},{"stockId":2493,"date":"2021-12-09T16:00:00.000Z","sp":17.17,"lxr_fc_rights":16.44},{"stockId":2493,"date":"2021-12-08T16:00:00.000Z","sp":17.31,"lxr_fc_rights":16.57},{"stockId":2493,"date":"2021-12-07T16:00:00.000Z","sp":17.29,"lxr_fc_rights":16.55},{"stockId":2493,"date":"2021-12-06T16:00:00.000Z","sp":17.22,"lxr_fc_rights":16.48},{"stockId":2493,"date":"2021-12-05T16:00:00.000Z","sp":16.9,"lxr_fc_rights":16.18},{"stockId":2493,"date":"2021-12-02T16:00:00.000Z","sp":16.96,"lxr_fc_rights":16.24},{"stockId":2493,"date":"2021-12-01T16:00:00.000Z","sp":16.96,"lxr_fc_rights":16.24},{"stockId":2493,"date":"2021-11-30T16:00:00.000Z","sp":16.53,"lxr_fc_rights":15.82},{"stockId":2493,"date":"2021-11-29T16:00:00.000Z","sp":16.2,"lxr_fc_rights":15.51},{"stockId":2493,"date":"2021-11-28T16:00:00.000Z","sp":16.12,"lxr_fc_rights":15.43},{"stockId":2493,"date":"2021-11-25T16:00:00.000Z","sp":16.58,"lxr_fc_rights":15.87},{"stockId":2493,"date":"2021-11-24T16:00:00.000Z","sp":16.49,"lxr_fc_rights":15.79},{"stockId":2493,"date":"2021-11-23T16:00:00.000Z","sp":16.21,"lxr_fc_rights":15.52},{"stockId":2493,"date":"2021-11-22T16:00:00.000Z","sp":16.53,"lxr_fc_rights":15.82},{"stockId":2493,"date":"2021-11-21T16:00:00.000Z","sp":16.52,"lxr_fc_rights":15.81},{"stockId":2493,"date":"2021-11-18T16:00:00.000Z","sp":16.12,"lxr_fc_rights":15.43},{"stockId":2493,"date":"2021-11-17T16:00:00.000Z","sp":15.9,"lxr_fc_rights":15.22},{"stockId":2493,"date":"2021-11-16T16:00:00.000Z","sp":16.05,"lxr_fc_rights":15.36},{"stockId":2493,"date":"2021-11-15T16:00:00.000Z","sp":15.47,"lxr_fc_rights":14.81},{"stockId":2493,"date":"2021-11-14T16:00:00.000Z","sp":15.61,"lxr_fc_rights":14.94},{"stockId":2493,"date":"2021-11-11T16:00:00.000Z","sp":15.74,"lxr_fc_rights":15.07},{"stockId":2493,"date":"2021-11-10T16:00:00.000Z","sp":15.79,"lxr_fc_rights":15.12},{"stockId":2493,"date":"2021-11-09T16:00:00.000Z","sp":15.69,"lxr_fc_rights":15.02},{"stockId":2493,"date":"2021-11-08T16:00:00.000Z","sp":15.81,"lxr_fc_rights":15.13},{"stockId":2493,"date":"2021-11-07T16:00:00.000Z","sp":15.75,"lxr_fc_rights":15.08},{"stockId":2493,"date":"2021-11-04T16:00:00.000Z","sp":15.62,"lxr_fc_rights":14.95},{"stockId":2493,"date":"2021-11-03T16:00:00.000Z","sp":16.2,"lxr_fc_rights":15.51},{"stockId":2493,"date":"2021-11-02T16:00:00.000Z","sp":16.6,"lxr_fc_rights":15.89},{"stockId":2493,"date":"2021-11-01T16:00:00.000Z","sp":16.71,"lxr_fc_rights":16},{"stockId":2493,"date":"2021-10-31T16:00:00.000Z","sp":17.08,"lxr_fc_rights":16.35},{"stockId":2493,"date":"2021-10-28T16:00:00.000Z","sp":17.24,"lxr_fc_rights":16.5},{"stockId":2493,"date":"2021-10-27T16:00:00.000Z","sp":17,"lxr_fc_rights":16.27},{"stockId":2493,"date":"2021-10-26T16:00:00.000Z","sp":18.09,"lxr_fc_rights":17.32},{"stockId":2493,"date":"2021-10-25T16:00:00.000Z","sp":18.7,"lxr_fc_rights":17.9},{"stockId":2493,"date":"2021-10-24T16:00:00.000Z","sp":18.14,"lxr_fc_rights":17.36},{"stockId":2493,"date":"2021-10-21T16:00:00.000Z","sp":18.27,"lxr_fc_rights":17.49},{"stockId":2493,"date":"2021-10-20T16:00:00.000Z","sp":18.8,"lxr_fc_rights":18},{"stockId":2493,"date":"2021-10-19T16:00:00.000Z","sp":18.75,"lxr_fc_rights":17.95},{"stockId":2493,"date":"2021-10-18T16:00:00.000Z","sp":19.46,"lxr_fc_rights":18.63},{"stockId":2493,"date":"2021-10-17T16:00:00.000Z","sp":19.32,"lxr_fc_rights":18.49},{"stockId":2493,"date":"2021-10-14T16:00:00.000Z","sp":19.15,"lxr_fc_rights":18.33},{"stockId":2493,"date":"2021-10-13T16:00:00.000Z","sp":19.06,"lxr_fc_rights":18.25},{"stockId":2493,"date":"2021-10-12T16:00:00.000Z","sp":19.01,"lxr_fc_rights":18.2},{"stockId":2493,"date":"2021-10-11T16:00:00.000Z","sp":19.51,"lxr_fc_rights":18.68},{"stockId":2493,"date":"2021-10-10T16:00:00.000Z","sp":19.95,"lxr_fc_rights":19.1},{"stockId":2493,"date":"2021-10-07T16:00:00.000Z","sp":19.27,"lxr_fc_rights":18.45},{"stockId":2493,"date":"2021-09-29T16:00:00.000Z","sp":18.8,"lxr_fc_rights":18},{"stockId":2493,"date":"2021-09-28T16:00:00.000Z","sp":18.59,"lxr_fc_rights":17.8},{"stockId":2493,"date":"2021-09-27T16:00:00.000Z","sp":18.91,"lxr_fc_rights":18.1},{"stockId":2493,"date":"2021-09-26T16:00:00.000Z","sp":19.2,"lxr_fc_rights":18.38},{"stockId":2493,"date":"2021-09-23T16:00:00.000Z","sp":19.29,"lxr_fc_rights":18.47},{"stockId":2493,"date":"2021-09-22T16:00:00.000Z","sp":20.13,"lxr_fc_rights":19.27},{"stockId":2493,"date":"2021-09-21T16:00:00.000Z","sp":20.14,"lxr_fc_rights":19.28},{"stockId":2493,"date":"2021-09-16T16:00:00.000Z","sp":20.8,"lxr_fc_rights":19.91},{"stockId":2493,"date":"2021-09-15T16:00:00.000Z","sp":21.64,"lxr_fc_rights":20.71},{"stockId":2493,"date":"2021-09-14T16:00:00.000Z","sp":22.14,"lxr_fc_rights":21.19},{"stockId":2493,"date":"2021-09-13T16:00:00.000Z","sp":22.4,"lxr_fc_rights":21.44},{"stockId":2493,"date":"2021-09-12T16:00:00.000Z","sp":22.3,"lxr_fc_rights":21.35},{"stockId":2493,"date":"2021-09-09T16:00:00.000Z","sp":21.81,"lxr_fc_rights":20.88},{"stockId":2493,"date":"2021-09-08T16:00:00.000Z","sp":22.31,"lxr_fc_rights":21.36},{"stockId":2493,"date":"2021-09-07T16:00:00.000Z","sp":22.24,"lxr_fc_rights":21.29},{"stockId":2493,"date":"2021-09-06T16:00:00.000Z","sp":21.14,"lxr_fc_rights":20.24},{"stockId":2493,"date":"2021-09-05T16:00:00.000Z","sp":20.04,"lxr_fc_rights":19.18},{"stockId":2493,"date":"2021-09-02T16:00:00.000Z","sp":19.75,"lxr_fc_rights":18.91},{"stockId":2493,"date":"2021-09-01T16:00:00.000Z","sp":20.21,"lxr_fc_rights":19.35},{"stockId":2493,"date":"2021-08-31T16:00:00.000Z","sp":18.6,"lxr_fc_rights":17.8},{"stockId":2493,"date":"2021-08-30T16:00:00.000Z","sp":18.66,"lxr_fc_rights":17.86},{"stockId":2493,"date":"2021-08-29T16:00:00.000Z","sp":19.19,"lxr_fc_rights":18.37},{"stockId":2493,"date":"2021-08-26T16:00:00.000Z","sp":18.95,"lxr_fc_rights":18.14},{"stockId":2493,"date":"2021-08-25T16:00:00.000Z","sp":18.59,"lxr_fc_rights":17.8},{"stockId":2493,"date":"2021-08-24T16:00:00.000Z","sp":18.63,"lxr_fc_rights":17.83},{"stockId":2493,"date":"2021-08-23T16:00:00.000Z","sp":19,"lxr_fc_rights":18.19},{"stockId":2493,"date":"2021-08-22T16:00:00.000Z","sp":18.87,"lxr_fc_rights":18.06},{"stockId":2493,"date":"2021-08-19T16:00:00.000Z","sp":18.85,"lxr_fc_rights":18.04},{"stockId":2493,"date":"2021-08-18T16:00:00.000Z","sp":19.04,"lxr_fc_rights":18.23},{"stockId":2493,"date":"2021-08-17T16:00:00.000Z","sp":19.69,"lxr_fc_rights":18.85},{"stockId":2493,"date":"2021-08-16T16:00:00.000Z","sp":20.06,"lxr_fc_rights":19.2},{"stockId":2493,"date":"2021-08-15T16:00:00.000Z","sp":20.23,"lxr_fc_rights":19.37},{"stockId":2493,"date":"2021-08-12T16:00:00.000Z","sp":19.99,"lxr_fc_rights":19.14},{"stockId":2493,"date":"2021-08-11T16:00:00.000Z","sp":18.56,"lxr_fc_rights":17.77},{"stockId":2493,"date":"2021-08-10T16:00:00.000Z","sp":18.7,"lxr_fc_rights":17.9},{"stockId":2493,"date":"2021-08-09T16:00:00.000Z","sp":18.65,"lxr_fc_rights":17.85},{"stockId":2493,"date":"2021-08-08T16:00:00.000Z","sp":18.98,"lxr_fc_rights":18.17},{"stockId":2493,"date":"2021-08-05T16:00:00.000Z","sp":18.67,"lxr_fc_rights":17.87},{"stockId":2493,"date":"2021-08-04T16:00:00.000Z","sp":18.41,"lxr_fc_rights":17.62},{"stockId":2493,"date":"2021-08-03T16:00:00.000Z","sp":19.61,"lxr_fc_rights":18.77},{"stockId":2493,"date":"2021-08-02T16:00:00.000Z","sp":19.92,"lxr_fc_rights":19.07},{"stockId":2493,"date":"2021-08-01T16:00:00.000Z","sp":20.31,"lxr_fc_rights":19.44},{"stockId":2493,"date":"2021-07-29T16:00:00.000Z","sp":18.6,"lxr_fc_rights":17.8},{"stockId":2493,"date":"2021-07-28T16:00:00.000Z","sp":19.24,"lxr_fc_rights":18.42},{"stockId":2493,"date":"2021-07-27T16:00:00.000Z","sp":18.52,"lxr_fc_rights":17.73},{"stockId":2493,"date":"2021-07-26T16:00:00.000Z","sp":19.07,"lxr_fc_rights":18.25},{"stockId":2493,"date":"2021-07-25T16:00:00.000Z","sp":19.98,"lxr_fc_rights":19.13},{"stockId":2493,"date":"2021-07-22T16:00:00.000Z","sp":20.27,"lxr_fc_rights":19.4},{"stockId":2493,"date":"2021-07-21T16:00:00.000Z","sp":20.76,"lxr_fc_rights":19.87},{"stockId":2493,"date":"2021-07-20T16:00:00.000Z","sp":19.95,"lxr_fc_rights":19.1},{"stockId":2493,"date":"2021-07-19T16:00:00.000Z","sp":19.57,"lxr_fc_rights":18.73},{"stockId":2493,"date":"2021-07-18T16:00:00.000Z","sp":19.92,"lxr_fc_rights":19.07},{"stockId":2493,"date":"2021-07-15T16:00:00.000Z","sp":20.47,"lxr_fc_rights":19.6},{"stockId":2493,"date":"2021-07-14T16:00:00.000Z","sp":19.51,"lxr_fc_rights":18.68},{"stockId":2493,"date":"2021-07-13T16:00:00.000Z","sp":18.84,"lxr_fc_rights":18.03},{"stockId":2493,"date":"2021-07-12T16:00:00.000Z","sp":18.07,"lxr_fc_rights":17.3},{"stockId":2493,"date":"2021-07-11T16:00:00.000Z","sp":18.06,"lxr_fc_rights":17.29},{"stockId":2493,"date":"2021-07-08T16:00:00.000Z","sp":17.08,"lxr_fc_rights":16.35},{"stockId":2493,"date":"2021-07-07T16:00:00.000Z","sp":17.16,"lxr_fc_rights":16.43},{"stockId":2493,"date":"2021-07-06T16:00:00.000Z","sp":17.74,"lxr_fc_rights":16.98},{"stockId":2493,"date":"2021-07-05T16:00:00.000Z","sp":18.26,"lxr_fc_rights":17.48},{"stockId":2493,"date":"2021-07-04T16:00:00.000Z","sp":17.05,"lxr_fc_rights":16.32},{"stockId":2493,"date":"2021-07-01T16:00:00.000Z","sp":16.71,"lxr_fc_rights":16},{"stockId":2493,"date":"2021-06-30T16:00:00.000Z","sp":17.14,"lxr_fc_rights":16.41},{"stockId":2493,"date":"2021-06-29T16:00:00.000Z","sp":17.27,"lxr_fc_rights":16.53},{"stockId":2493,"date":"2021-06-28T16:00:00.000Z","sp":17.25,"lxr_fc_rights":16.51},{"stockId":2493,"date":"2021-06-27T16:00:00.000Z","sp":17.5,"lxr_fc_rights":16.75},{"stockId":2493,"date":"2021-06-24T16:00:00.000Z","sp":17.28,"lxr_fc_rights":16.54},{"stockId":2493,"date":"2021-06-23T16:00:00.000Z","sp":16.39,"lxr_fc_rights":15.69},{"stockId":2493,"date":"2021-06-22T16:00:00.000Z","sp":16.05,"lxr_fc_rights":15.36},{"stockId":2493,"date":"2021-06-21T16:00:00.000Z","sp":16.15,"lxr_fc_rights":15.46},{"stockId":2493,"date":"2021-06-20T16:00:00.000Z","sp":15.95,"lxr_fc_rights":15.27},{"stockId":2493,"date":"2021-06-17T16:00:00.000Z","sp":16.37,"lxr_fc_rights":15.67},{"stockId":2493,"date":"2021-06-16T16:00:00.000Z","sp":16.25,"lxr_fc_rights":15.56},{"stockId":2493,"date":"2021-06-15T16:00:00.000Z","sp":16.7,"lxr_fc_rights":15.99},{"stockId":2493,"date":"2021-06-14T16:00:00.000Z","sp":17.06,"lxr_fc_rights":16.33},{"stockId":2493,"date":"2021-06-10T16:00:00.000Z","sp":17.59,"lxr_fc_rights":16.84},{"stockId":2493,"date":"2021-06-09T16:00:00.000Z","sp":17.85,"lxr_fc_rights":17.09},{"stockId":2493,"date":"2021-06-08T16:00:00.000Z","sp":18.26,"lxr_fc_rights":17.48},{"stockId":2493,"date":"2021-06-07T16:00:00.000Z","sp":17.77,"lxr_fc_rights":17.01},{"stockId":2493,"date":"2021-06-06T16:00:00.000Z","sp":17.62,"lxr_fc_rights":16.87},{"stockId":2493,"date":"2021-06-03T16:00:00.000Z","sp":17.94,"lxr_fc_rights":17.17},{"stockId":2493,"date":"2021-06-02T16:00:00.000Z","sp":18.34,"lxr_fc_rights":17.56},{"stockId":2493,"date":"2021-06-01T16:00:00.000Z","sp":19.26,"lxr_fc_rights":18.44},{"stockId":2493,"date":"2021-05-31T16:00:00.000Z","sp":18.76,"lxr_fc_rights":17.96},{"stockId":2493,"date":"2021-05-30T16:00:00.000Z","sp":26.43,"lxr_fc_rights":16.77},{"stockId":2493,"date":"2021-05-27T16:00:00.000Z","sp":26.82,"lxr_fc_rights":17.02},{"stockId":2493,"date":"2021-05-26T16:00:00.000Z","sp":27.42,"lxr_fc_rights":17.4},{"stockId":2493,"date":"2021-05-25T16:00:00.000Z","sp":27.05,"lxr_fc_rights":17.16},{"stockId":2493,"date":"2021-05-24T16:00:00.000Z","sp":27.32,"lxr_fc_rights":17.34}],"capitalStructureList":[{"stockId":2493,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-27T16:00:00.000Z","changeReason":"定期报告","capitalization":9989442254,"outstandingSharesA":9338067254,"limitedShares":651375000,"limitedSharesA":651375000,"changeReasonTypes":["periodicReport"]},{"stockId":2493,"date":"2025-07-17T16:00:00.000Z","declarationDate":"2025-07-21T16:00:00.000Z","changeReason":"股份回购","capitalization":9989442254,"outstandingSharesA":9362198504,"limitedShares":627243750,"limitedSharesA":627243750,"changeReasonTypes":["repurchase"]},{"stockId":2493,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-22T16:00:00.000Z","changeReason":"定期报告","capitalization":10125525000,"outstandingSharesA":9498281250,"limitedShares":627243750,"limitedSharesA":627243750,"changeReasonTypes":["periodicReport"]},{"stockId":2493,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-24T16:00:00.000Z","changeReason":"定期报告","capitalization":10125525000,"outstandingSharesA":9498281250,"limitedShares":627243750,"limitedSharesA":627243750,"changeReasonTypes":["periodicReport"]},{"stockId":2493,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-27T16:00:00.000Z","changeReason":"定期报告","capitalization":10125525000,"outstandingSharesA":9498281250,"limitedShares":627243750,"limitedSharesA":627243750,"changeReasonTypes":["periodicReport"]},{"stockId":2493,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-25T16:00:00.000Z","changeReason":"定期报告","capitalization":10125525000,"outstandingSharesA":9498281250,"limitedShares":627243750,"limitedSharesA":627243750,"changeReasonTypes":["periodicReport"]},{"stockId":2493,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-25T16:00:00.000Z","changeReason":"定期报告","capitalization":10125525000,"outstandingSharesA":9498281250,"limitedShares":627243750,"limitedSharesA":627243750,"changeReasonTypes":["periodicReport"]},{"stockId":2493,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-19T16:00:00.000Z","changeReason":"定期报告","capitalization":10125525000,"outstandingSharesA":9498281250,"limitedShares":627243750,"limitedSharesA":627243750,"changeReasonTypes":["periodicReport"]},{"stockId":2493,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-17T16:00:00.000Z","changeReason":"定期报告","capitalization":10125525000,"outstandingSharesA":9498281250,"limitedShares":627243750,"limitedSharesA":627243750,"changeReasonTypes":["periodicReport"]},{"stockId":2493,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-25T16:00:00.000Z","changeReason":"定期报告","capitalization":10125525000,"outstandingSharesA":9498281250,"limitedShares":627243750,"limitedSharesA":627243750,"changeReasonTypes":["periodicReport"]},{"stockId":2493,"date":"2021-07-18T16:00:00.000Z","declarationDate":"2021-07-15T16:00:00.000Z","changeReason":"限售股份上市","capitalization":10125525000,"outstandingSharesA":9498281250,"limitedShares":627243750,"limitedSharesA":627243750,"changeReasonTypes":["limitedToShare"]},{"stockId":2493,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-12T16:00:00.000Z","changeReason":"定期报告","capitalization":10125525000,"outstandingSharesA":9413215088,"limitedShares":712309912,"limitedSharesA":712309912,"changeReasonTypes":["periodicReport"]},{"stockId":2493,"date":"2021-05-31T16:00:00.000Z","declarationDate":"2021-05-24T16:00:00.000Z","changeReason":"转增","capitalization":10125525000,"outstandingSharesA":9413215088,"limitedShares":712309912,"limitedSharesA":712309912,"changeReasonTypes":["dividend"]},{"stockId":2493,"date":"2021-04-11T16:00:00.000Z","declarationDate":"2021-04-08T16:00:00.000Z","changeReason":"限售股份上市","capitalization":6750350000,"outstandingSharesA":6275476725,"limitedShares":474873275,"limitedSharesA":474873275,"changeReasonTypes":["limitedToShare"]}],"fsList":[{"stockId":2493,"date":"2026-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0455,"t_o":46378845466}}},"currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-28/f4a3b390-d8ef-48ea-9d38-81f089505bfc.PDF","text":"荣盛石化：2026年一季度报告","type":"PDF","date":"2026-04-27T16:00:00.000Z"}},{"stockId":2493,"date":"2025-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":-0.0061,"t_o":43593522954}}},"currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-28/7d9ecbc3-2a3e-4d91-bfff-35bff069056b.PDF","text":"荣盛石化：2025年年度报告","type":"PDF","date":"2026-04-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2493,"currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0035,"t_o":43693718074}}},"reportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-30/c7fe54de-b8ff-4d3c-ae9a-008b65df18c7.PDF","text":"荣盛石化：2025年三季度报告","type":"PDF","date":"2025-10-29T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2493,"currency":"CNY","firstReportDate":"2025-08-22T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0105,"t_o":43474177367}}},"reportDate":"2025-08-22T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-23/415f8d4b-7607-45ab-aefd-f7eb6c53f2da.PDF","text":"荣盛石化：2025年半年度报告","type":"PDF","date":"2025-08-22T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2493,"currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0043,"t_o":44359664315}}},"reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-30/cf80a6a0-1ce8-4f24-8355-29ee17f56ade.PDF","text":"荣盛石化：2025年一季度报告","type":"PDF","date":"2025-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2493,"currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0108,"t_o":43859172288}}},"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-24/2c68af36-6d14-4328-9e3f-7b8fa20e0ef6.PDF","text":"荣盛石化：2024年年度报告","type":"PDF","date":"2025-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2493,"currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0286,"t_o":43847242346}}},"reportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-30/34730073-92ef-4664-b8f3-5e49d3732456.PDF","text":"荣盛石化：2024年三季度报告","type":"PDF","date":"2024-10-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2493,"currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0201,"t_o":43934519863}}},"reportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-27/33ad5c4b-be2b-4339-97af-a88d43462e5d.PDF","text":"荣盛石化：2024年半年度报告","type":"PDF","date":"2024-08-27T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2493,"q":{"bs":{"tetoshopc":{"t_y2y":-0.0274,"t_o":44553446510}}},"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-30/570a5594-4527-4bd8-a4b3-6b4903d3bcb8.PDF","text":"荣盛石化：2024年一季度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2493,"currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0619,"t_o":44335891086}}},"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-25/dddbdf6b-87c6-4045-8d23-5db0c9e8543e.PDF","text":"荣盛石化：2023年年度报告","type":"PDF","date":"2024-04-25T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2493,"currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0889,"t_o":45136752913}}},"reportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-26/f4562fac-a0a6-4eb2-9836-c338449a061f.PDF","text":"荣盛石化：2023年三季度报告","type":"PDF","date":"2023-10-25T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2493,"currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1323,"t_o":44835523195}}},"reportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-25/0b1dc9b2-0a7c-4d88-9060-08735183c0d3.PDF","text":"荣盛石化：2023年半年度报告","type":"PDF","date":"2023-08-25T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":-0.1167,"t_o":45809021829}}},"stockId":2493,"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-27/6d4f17ad-481e-4111-8f54-c9c4e3a2a01a.PDF","text":"荣盛石化：2023年一季度报告","type":"PDF","date":"2023-04-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-04-19T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0323,"t_o":47260382901}}},"stockId":2493,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-19T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-19/ad5a7ff7-7fd5-4666-adf7-4b04f0e7276a.PDF","text":"荣盛石化：2022年年度报告","type":"PDF","date":"2023-04-19T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-25T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0742,"t_o":49541973860}}},"stockId":2493,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-25T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-26/e2427b86-08b5-4bc0-b276-1942e6895c47.PDF","text":"荣盛石化：2022年三季度报告","type":"PDF","date":"2022-10-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-17T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2155,"t_o":51670255110}}},"stockId":2493,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-17T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-18/ebcd6c64-a570-4b82-b28a-c7d31e0b2462.PDF","text":"荣盛石化：2022年半年度报告","type":"PDF","date":"2022-08-17T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-28T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.3093,"t_o":51863647692}}},"stockId":2493,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-29/dce9646e-4749-4b2e-b46f-076b2258af24.PDF","text":"荣盛石化：2022年一季度报告","type":"PDF","date":"2022-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-25T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.3212,"t_o":48838798373}}},"stockId":2493,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-25T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-26/b0fe62b9-0be6-45ef-90d3-700f6ea119ec.PDF","text":"荣盛石化：2021年年度报告","type":"PDF","date":"2022-04-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-26T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.3051,"t_o":46120299058}}},"stockId":2493,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-26T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-27/c97acd9f-ca70-4de4-b571-22a9c8f56297.PDF","text":"荣盛石化：2021年第三季度报告","type":"PDF","date":"2021-10-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-12T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.698,"t_o":42508828505}}},"stockId":2493,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-12T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-13/9d13c44a-3760-416d-9de5-968ce3a2a7a4.PDF","text":"荣盛石化：2021年半年度报告","type":"PDF","date":"2021-08-12T16:00:00.000Z"}}],"dividendList":[{"stockId":2493,"date":"2026-04-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2026-05-28T16:00:00.000Z","exDate":"2026-05-31T16:00:00.000Z","paymentDate":"2026-05-31T16:00:00.000Z","dividend":0.1,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":957229214,"marketValue":957229214,"exchangeRate":1,"content":"10派1元(含税)"},{"stockId":2493,"date":"2025-08-22T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2493,"date":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-05-26T16:00:00.000Z","exDate":"2025-05-27T16:00:00.000Z","paymentDate":"2025-05-27T16:00:00.000Z","dividend":0.1,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":957229214,"marketValue":957229214,"exchangeRate":1,"content":"10派1元(含税)"},{"stockId":2493,"date":"2024-08-27T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2493,"date":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-06-03T16:00:00.000Z","exDate":"2024-06-04T16:00:00.000Z","paymentDate":"2024-06-04T16:00:00.000Z","dividend":0.1,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":957314454,"marketValue":957314454,"exchangeRate":1,"content":"10派1元(含税)"},{"stockId":2493,"date":"2023-08-25T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2493,"date":"2023-04-19T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-05-24T16:00:00.000Z","exDate":"2023-05-25T16:00:00.000Z","paymentDate":"2023-05-25T16:00:00.000Z","dividend":0.15,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":1476357352,"marketValue":1476357352,"exchangeRate":1,"content":"10派1.5元(含税)"},{"stockId":2493,"date":"2022-08-17T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2493,"date":"2022-04-25T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-06-01T16:00:00.000Z","exDate":"2022-06-05T16:00:00.000Z","paymentDate":"2022-06-05T16:00:00.000Z","dividend":0.15,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":1507313455,"marketValue":1507313455,"exchangeRate":1,"content":"10派1.5元(含税)"},{"stockId":2493,"date":"2021-08-12T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}