window.pageData = {"stock":{"name":"恒基达鑫","stockCode":"002492","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2492,"pb":1.23,"sp":4.93,"statistics":{"pb":{"q8v":1.7815,"q5v":1.3994,"q2v":1.1681,"cvpos":0.3388}},"lxr_fc_rights":4.93},{"stockId":2492,"date":"2026-07-22T16:00:00.000Z","pb":1.275,"sp":5.11,"statistics":{"pb":{"q8v":1.7815,"q5v":1.4005,"q2v":1.1681,"cvpos":0.3843}},"lxr_fc_rights":5.11},{"date":"2026-07-21T16:00:00.000Z","stockId":2492,"pb":1.18,"sp":4.73,"statistics":{"pb":{"q8v":1.7815,"q5v":1.4006,"q2v":1.1681,"cvpos":0.2248}},"lxr_fc_rights":4.73},{"stockId":2492,"date":"2026-07-20T16:00:00.000Z","pb":1.208,"sp":4.84,"statistics":{"pb":{"q8v":1.7815,"q5v":1.4007,"q2v":1.1681,"cvpos":0.2873}},"lxr_fc_rights":4.84},{"date":"2026-07-19T16:00:00.000Z","stockId":2492,"pb":1.225,"sp":4.91,"statistics":{"pb":{"q8v":1.7815,"q5v":1.4018,"q2v":1.1681,"cvpos":0.3246}},"lxr_fc_rights":4.91},{"stockId":2492,"date":"2026-07-16T16:00:00.000Z","pb":1.27,"sp":5.09,"statistics":{"pb":{"q8v":1.7815,"q5v":1.4048,"q2v":1.1681,"cvpos":0.3774}},"lxr_fc_rights":5.09},{"date":"2026-07-15T16:00:00.000Z","stockId":2492,"pb":1.327,"sp":5.32,"statistics":{"pb":{"q8v":1.7815,"q5v":1.4048,"q2v":1.1681,"cvpos":0.4091}},"lxr_fc_rights":5.32},{"stockId":2492,"date":"2026-07-14T16:00:00.000Z","pb":1.332,"sp":5.34,"statistics":{"pb":{"q8v":1.7815,"q5v":1.4052,"q2v":1.1681,"cvpos":0.4138}},"lxr_fc_rights":5.34},{"stockId":2492,"date":"2026-07-13T16:00:00.000Z","pb":1.325,"sp":5.31,"statistics":{"pb":{"q8v":1.7815,"q5v":1.4055,"q2v":1.1681,"cvpos":0.4061}},"lxr_fc_rights":5.31},{"stockId":2492,"date":"2026-07-12T16:00:00.000Z","pb":1.285,"sp":5.15,"statistics":{"pb":{"q8v":1.7815,"q5v":1.4066,"q2v":1.1681,"cvpos":0.3867}},"lxr_fc_rights":5.15},{"stockId":2492,"date":"2026-07-09T16:00:00.000Z","pb":1.325,"sp":5.31,"statistics":{"pb":{"q8v":1.7815,"q5v":1.4073,"q2v":1.1681,"cvpos":0.4036}},"lxr_fc_rights":5.31},{"stockId":2492,"date":"2026-07-08T16:00:00.000Z","pb":1.3,"sp":5.21,"statistics":{"pb":{"q8v":1.7815,"q5v":1.4079,"q2v":1.1681,"cvpos":0.3912}},"lxr_fc_rights":5.21},{"date":"2026-07-07T16:00:00.000Z","stockId":2492,"pb":1.293,"sp":5.18,"statistics":{"pb":{"q8v":1.7815,"q5v":1.4085,"q2v":1.1681,"cvpos":0.3903}},"lxr_fc_rights":5.18},{"date":"2026-07-06T16:00:00.000Z","stockId":2492,"pb":1.325,"sp":5.31,"statistics":{"pb":{"q8v":1.7815,"q5v":1.409,"q2v":1.1681,"cvpos":0.4019}},"lxr_fc_rights":5.31},{"date":"2026-07-05T16:00:00.000Z","stockId":2492,"pb":1.36,"sp":5.45,"statistics":{"pb":{"q8v":1.7815,"q5v":1.4099,"q2v":1.1681,"cvpos":0.4309}},"lxr_fc_rights":5.45},{"stockId":2492,"date":"2026-07-02T16:00:00.000Z","pb":1.407,"sp":5.64,"statistics":{"pb":{"q8v":1.7815,"q5v":1.4114,"q2v":1.1681,"cvpos":0.4917}},"lxr_fc_rights":5.64},{"date":"2026-07-01T16:00:00.000Z","stockId":2492,"pb":1.367,"sp":5.48,"statistics":{"pb":{"q8v":1.7815,"q5v":1.4114,"q2v":1.1681,"cvpos":0.438}},"lxr_fc_rights":5.48},{"date":"2026-06-30T16:00:00.000Z","stockId":2492,"pb":1.37,"sp":5.49,"statistics":{"pb":{"q8v":1.7815,"q5v":1.4121,"q2v":1.1681,"cvpos":0.44}},"lxr_fc_rights":5.49},{"date":"2026-06-29T16:00:00.000Z","stockId":2492,"pb":1.35,"sp":5.41,"statistics":{"pb":{"q8v":1.7815,"q5v":1.4128,"q2v":1.1681,"cvpos":0.413}},"lxr_fc_rights":5.41},{"date":"2026-06-28T16:00:00.000Z","stockId":2492,"pb":1.352,"sp":5.42,"statistics":{"pb":{"q8v":1.7815,"q5v":1.4128,"q2v":1.1681,"cvpos":0.413}},"lxr_fc_rights":5.42},{"stockId":2492,"date":"2026-06-25T16:00:00.000Z","pb":1.38,"sp":5.53,"statistics":{"pb":{"q8v":1.7815,"q5v":1.4138,"q2v":1.1681,"cvpos":0.4463}},"lxr_fc_rights":5.53},{"date":"2026-06-24T16:00:00.000Z","stockId":2492,"pb":1.387,"sp":5.56,"statistics":{"pb":{"q8v":1.7815,"q5v":1.4138,"q2v":1.1681,"cvpos":0.4573}},"lxr_fc_rights":5.56},{"stockId":2492,"date":"2026-06-23T16:00:00.000Z","pb":1.432,"sp":5.74,"statistics":{"pb":{"q8v":1.7815,"q5v":1.4145,"q2v":1.1681,"cvpos":0.5172}},"lxr_fc_rights":5.74},{"stockId":2492,"date":"2026-06-22T16:00:00.000Z","pb":1.497,"sp":6,"statistics":{"pb":{"q8v":1.7815,"q5v":1.4138,"q2v":1.1681,"cvpos":0.6395}},"lxr_fc_rights":6},{"date":"2026-06-21T16:00:00.000Z","stockId":2492,"pb":1.442,"sp":5.78,"statistics":{"pb":{"q8v":1.7815,"q5v":1.4133,"q2v":1.1681,"cvpos":0.5408}},"lxr_fc_rights":5.78},{"date":"2026-06-17T16:00:00.000Z","stockId":2492,"pb":1.405,"sp":5.63,"statistics":{"pb":{"q8v":1.7815,"q5v":1.4128,"q2v":1.1681,"cvpos":0.4828}},"lxr_fc_rights":5.63},{"date":"2026-06-16T16:00:00.000Z","stockId":2492,"pb":1.405,"sp":5.63,"statistics":{"pb":{"q8v":1.7815,"q5v":1.4128,"q2v":1.1681,"cvpos":0.4834}},"lxr_fc_rights":5.63},{"date":"2026-06-15T16:00:00.000Z","stockId":2492,"pb":1.407,"sp":5.64,"statistics":{"pb":{"q8v":1.7815,"q5v":1.4133,"q2v":1.1681,"cvpos":0.4882}},"lxr_fc_rights":5.64},{"date":"2026-06-14T16:00:00.000Z","stockId":2492,"pb":1.467,"sp":5.88,"statistics":{"pb":{"q8v":1.7815,"q5v":1.4145,"q2v":1.1681,"cvpos":0.5947}},"lxr_fc_rights":5.88},{"stockId":2492,"date":"2026-06-11T16:00:00.000Z","pb":1.455,"sp":5.83,"statistics":{"pb":{"q8v":1.7815,"q5v":1.4152,"q2v":1.1681,"cvpos":0.5641}},"lxr_fc_rights":5.83},{"date":"2026-06-10T16:00:00.000Z","stockId":2492,"pb":1.44,"sp":5.77,"statistics":{"pb":{"q8v":1.7815,"q5v":1.4152,"q2v":1.1681,"cvpos":0.531}},"lxr_fc_rights":5.77},{"stockId":2492,"date":"2026-06-09T16:00:00.000Z","pb":1.445,"sp":5.79,"statistics":{"pb":{"q8v":1.7815,"q5v":1.4152,"q2v":1.1681,"cvpos":0.5414}},"lxr_fc_rights":5.79},{"date":"2026-06-08T16:00:00.000Z","stockId":2492,"pb":1.46,"sp":5.85,"statistics":{"pb":{"q8v":1.7815,"q5v":1.4145,"q2v":1.1681,"cvpos":0.5698}},"lxr_fc_rights":5.85},{"date":"2026-06-07T16:00:00.000Z","stockId":2492,"pb":1.452,"sp":5.82,"statistics":{"pb":{"q8v":1.7815,"q5v":1.4145,"q2v":1.1681,"cvpos":0.5574}},"lxr_fc_rights":5.82},{"date":"2026-06-04T16:00:00.000Z","stockId":2492,"pb":1.505,"sp":6.03,"statistics":{"pb":{"q8v":1.7815,"q5v":1.4152,"q2v":1.1681,"cvpos":0.6497}},"lxr_fc_rights":6.03},{"date":"2026-06-03T16:00:00.000Z","stockId":2492,"pb":1.482,"sp":5.94,"statistics":{"pb":{"q8v":1.7815,"q5v":1.4152,"q2v":1.1681,"cvpos":0.611}},"lxr_fc_rights":5.94},{"stockId":2492,"date":"2026-06-02T16:00:00.000Z","pb":1.52,"sp":6.09,"statistics":{"pb":{"q8v":1.7815,"q5v":1.4152,"q2v":1.1681,"cvpos":0.6671}},"lxr_fc_rights":6.09},{"stockId":2492,"date":"2026-06-01T16:00:00.000Z","pb":1.542,"sp":6.18,"statistics":{"pb":{"q8v":1.7815,"q5v":1.4145,"q2v":1.1681,"cvpos":0.7068}},"lxr_fc_rights":6.18},{"stockId":2492,"date":"2026-05-31T16:00:00.000Z","pb":1.602,"sp":6.42,"statistics":{"pb":{"q8v":1.7815,"q5v":1.4145,"q2v":1.1681,"cvpos":0.7192}},"lxr_fc_rights":6.42},{"stockId":2492,"date":"2026-05-28T16:00:00.000Z","pb":1.542,"sp":6.18,"statistics":{"pb":{"q8v":1.7815,"q5v":1.4152,"q2v":1.1681,"cvpos":0.7103}},"lxr_fc_rights":6.18},{"date":"2026-05-27T16:00:00.000Z","stockId":2492,"pb":1.647,"sp":6.6,"statistics":{"pb":{"q8v":1.7815,"q5v":1.4152,"q2v":1.1681,"cvpos":0.7338}},"lxr_fc_rights":6.6},{"stockId":2492,"date":"2026-05-26T16:00:00.000Z","pb":1.614,"sp":6.47,"statistics":{"pb":{"q8v":1.7815,"q5v":1.4152,"q2v":1.1681,"cvpos":0.7224}},"lxr_fc_rights":6.47},{"stockId":2492,"date":"2026-05-25T16:00:00.000Z","pb":1.667,"sp":6.68,"statistics":{"pb":{"q8v":1.7815,"q5v":1.4145,"q2v":1.1681,"cvpos":0.7441}},"lxr_fc_rights":6.68},{"stockId":2492,"date":"2026-05-24T16:00:00.000Z","pb":1.682,"sp":6.74,"statistics":{"pb":{"q8v":1.7815,"q5v":1.4145,"q2v":1.1681,"cvpos":0.7469}},"lxr_fc_rights":6.74},{"stockId":2492,"date":"2026-05-21T16:00:00.000Z","pb":1.762,"sp":7.06,"statistics":{"pb":{"q8v":1.7815,"q5v":1.4152,"q2v":1.1681,"cvpos":0.789}},"lxr_fc_rights":7.06},{"date":"2026-05-20T16:00:00.000Z","stockId":2492,"pb":1.739,"sp":6.97,"statistics":{"pb":{"q8v":1.7815,"q5v":1.4152,"q2v":1.1681,"cvpos":0.771}},"lxr_fc_rights":6.97},{"date":"2026-05-19T16:00:00.000Z","stockId":2492,"pb":1.819,"sp":7.29,"statistics":{"pb":{"q8v":1.7815,"q5v":1.4152,"q2v":1.1681,"cvpos":0.826}},"lxr_fc_rights":7.29},{"stockId":2492,"date":"2026-05-18T16:00:00.000Z","pb":1.844,"sp":7.39,"statistics":{"pb":{"q8v":1.7792,"q5v":1.4145,"q2v":1.1681,"cvpos":0.8437}},"lxr_fc_rights":7.39},{"date":"2026-05-17T16:00:00.000Z","stockId":2492,"pb":1.909,"sp":7.65,"statistics":{"pb":{"q8v":1.7791,"q5v":1.4145,"q2v":1.1681,"cvpos":0.8893}},"lxr_fc_rights":7.65},{"stockId":2492,"date":"2026-05-14T16:00:00.000Z","pb":1.926,"sp":7.72,"statistics":{"pb":{"q8v":1.7773,"q5v":1.4152,"q2v":1.1681,"cvpos":0.8979}},"lxr_fc_rights":7.72},{"stockId":2492,"date":"2026-05-13T16:00:00.000Z","pb":1.926,"sp":7.72,"statistics":{"pb":{"q8v":1.7768,"q5v":1.4152,"q2v":1.1681,"cvpos":0.8993}},"lxr_fc_rights":7.72},{"stockId":2492,"date":"2026-05-12T16:00:00.000Z","pb":1.959,"sp":7.85,"statistics":{"pb":{"q8v":1.7744,"q5v":1.4152,"q2v":1.1681,"cvpos":0.9102}},"lxr_fc_rights":7.85},{"stockId":2492,"date":"2026-05-11T16:00:00.000Z","pb":1.924,"sp":7.71,"statistics":{"pb":{"q8v":1.768,"q5v":1.4145,"q2v":1.1681,"cvpos":0.9004}},"lxr_fc_rights":7.71},{"date":"2026-05-10T16:00:00.000Z","stockId":2492,"pb":2.004,"sp":8.03,"statistics":{"pb":{"q8v":1.7648,"q5v":1.4145,"q2v":1.1681,"cvpos":0.9267}},"lxr_fc_rights":8.03},{"date":"2026-05-07T16:00:00.000Z","stockId":2492,"pb":2.054,"sp":8.23,"statistics":{"pb":{"q8v":1.761,"q5v":1.4152,"q2v":1.1681,"cvpos":0.9503}},"lxr_fc_rights":8.23},{"stockId":2492,"date":"2026-05-06T16:00:00.000Z","pb":2.011,"sp":8.06,"statistics":{"pb":{"q8v":1.7586,"q5v":1.4152,"q2v":1.1681,"cvpos":0.931}},"lxr_fc_rights":8.06},{"stockId":2492,"date":"2026-05-05T16:00:00.000Z","pb":1.999,"sp":8.01,"statistics":{"pb":{"q8v":1.7586,"q5v":1.4152,"q2v":1.1681,"cvpos":0.9282}},"lxr_fc_rights":8.01},{"date":"2026-04-29T16:00:00.000Z","stockId":2492,"pb":2.006,"sp":8.04,"statistics":{"pb":{"q8v":1.7539,"q5v":1.4152,"q2v":1.1681,"cvpos":0.931}},"lxr_fc_rights":8.04},{"date":"2026-04-28T16:00:00.000Z","stockId":2492,"pb":2.021,"sp":8.1,"statistics":{"pb":{"q8v":1.7539,"q5v":1.4152,"q2v":1.1681,"cvpos":0.9392}},"lxr_fc_rights":8.1},{"date":"2026-04-27T16:00:00.000Z","stockId":2492,"pb":2.029,"sp":8.13,"statistics":{"pb":{"q8v":1.7505,"q5v":1.4145,"q2v":1.1681,"cvpos":0.9419}},"lxr_fc_rights":8.13},{"stockId":2492,"date":"2026-04-26T16:00:00.000Z","pb":2.079,"sp":8.33,"statistics":{"pb":{"q8v":1.7485,"q5v":1.4145,"q2v":1.1681,"cvpos":0.9668}},"lxr_fc_rights":8.33},{"stockId":2492,"date":"2026-04-23T16:00:00.000Z","pb":2.047,"sp":8.12,"statistics":{"pb":{"q8v":1.7481,"q5v":1.4152,"q2v":1.1681,"cvpos":0.9517}},"lxr_fc_rights":8.12},{"stockId":2492,"date":"2026-04-22T16:00:00.000Z","pb":2.019,"sp":8.01,"statistics":{"pb":{"q8v":1.7469,"q5v":1.4152,"q2v":1.1681,"cvpos":0.9393}},"lxr_fc_rights":8.01},{"date":"2026-04-21T16:00:00.000Z","stockId":2492,"pb":2.044,"sp":8.11,"statistics":{"pb":{"q8v":1.7469,"q5v":1.4152,"q2v":1.1681,"cvpos":0.9503}},"lxr_fc_rights":8.11},{"date":"2026-04-20T16:00:00.000Z","stockId":2492,"pb":2.062,"sp":8.18,"statistics":{"pb":{"q8v":1.7457,"q5v":1.4145,"q2v":1.1681,"cvpos":0.9599}},"lxr_fc_rights":8.18},{"stockId":2492,"date":"2026-04-19T16:00:00.000Z","pb":2.057,"sp":8.16,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4145,"q2v":1.1681,"cvpos":0.9557}},"lxr_fc_rights":8.16},{"stockId":2492,"date":"2026-04-16T16:00:00.000Z","pb":1.87,"sp":7.42,"statistics":{"pb":{"q8v":1.7399,"q5v":1.4152,"q2v":1.1681,"cvpos":0.8883}},"lxr_fc_rights":7.42},{"date":"2026-04-15T16:00:00.000Z","stockId":2492,"pb":1.895,"sp":7.52,"statistics":{"pb":{"q8v":1.7338,"q5v":1.4152,"q2v":1.1681,"cvpos":0.9048}},"lxr_fc_rights":7.52},{"date":"2026-04-14T16:00:00.000Z","stockId":2492,"pb":1.89,"sp":7.5,"statistics":{"pb":{"q8v":1.7329,"q5v":1.4152,"q2v":1.1681,"cvpos":0.9019}},"lxr_fc_rights":7.5},{"stockId":2492,"date":"2026-04-13T16:00:00.000Z","pb":1.916,"sp":7.6,"statistics":{"pb":{"q8v":1.729,"q5v":1.4145,"q2v":1.1681,"cvpos":0.9156}},"lxr_fc_rights":7.6},{"date":"2026-04-12T16:00:00.000Z","stockId":2492,"pb":1.966,"sp":7.8,"statistics":{"pb":{"q8v":1.7282,"q5v":1.4145,"q2v":1.1681,"cvpos":0.9322}},"lxr_fc_rights":7.8},{"date":"2026-04-09T16:00:00.000Z","stockId":2492,"pb":1.864,"sp":7.96,"statistics":{"pb":{"q8v":1.7273,"q5v":1.4152,"q2v":1.1681,"cvpos":0.891}},"lxr_fc_rights":7.96},{"date":"2026-04-08T16:00:00.000Z","stockId":2492,"pb":1.761,"sp":7.52,"statistics":{"pb":{"q8v":1.7226,"q5v":1.4152,"q2v":1.1681,"cvpos":0.8248}},"lxr_fc_rights":7.52},{"date":"2026-04-07T16:00:00.000Z","stockId":2492,"pb":1.803,"sp":7.7,"statistics":{"pb":{"q8v":1.7202,"q5v":1.4152,"q2v":1.1681,"cvpos":0.8522}},"lxr_fc_rights":7.7},{"stockId":2492,"date":"2026-04-06T16:00:00.000Z","pb":1.728,"sp":7.38,"statistics":{"pb":{"q8v":1.7141,"q5v":1.4145,"q2v":1.1681,"cvpos":0.805}},"lxr_fc_rights":7.38},{"date":"2026-04-02T16:00:00.000Z","stockId":2492,"pb":1.686,"sp":7.2,"statistics":{"pb":{"q8v":1.7132,"q5v":1.4152,"q2v":1.1681,"cvpos":0.7917}},"lxr_fc_rights":7.2},{"stockId":2492,"date":"2026-04-01T16:00:00.000Z","pb":1.754,"sp":7.49,"statistics":{"pb":{"q8v":1.7132,"q5v":1.4152,"q2v":1.1681,"cvpos":0.8221}},"lxr_fc_rights":7.49},{"stockId":2492,"date":"2026-03-31T16:00:00.000Z","pb":1.747,"sp":7.46,"statistics":{"pb":{"q8v":1.7084,"q5v":1.4152,"q2v":1.1681,"cvpos":0.8163}},"lxr_fc_rights":7.46},{"date":"2026-03-30T16:00:00.000Z","stockId":2492,"pb":1.733,"sp":7.4,"statistics":{"pb":{"q8v":1.7061,"q5v":1.4145,"q2v":1.1681,"cvpos":0.8105}},"lxr_fc_rights":7.4},{"date":"2026-03-29T16:00:00.000Z","stockId":2492,"pb":1.759,"sp":7.51,"statistics":{"pb":{"q8v":1.7014,"q5v":1.4145,"q2v":1.1681,"cvpos":0.8243}},"lxr_fc_rights":7.51},{"stockId":2492,"date":"2026-03-26T16:00:00.000Z","pb":1.74,"sp":7.43,"statistics":{"pb":{"q8v":1.6967,"q5v":1.4152,"q2v":1.1681,"cvpos":0.8152}},"lxr_fc_rights":7.43},{"date":"2026-03-25T16:00:00.000Z","stockId":2492,"pb":1.745,"sp":7.45,"statistics":{"pb":{"q8v":1.6956,"q5v":1.4152,"q2v":1.1681,"cvpos":0.8166}},"lxr_fc_rights":7.45},{"stockId":2492,"date":"2026-03-24T16:00:00.000Z","pb":1.754,"sp":7.49,"statistics":{"pb":{"q8v":1.6693,"q5v":1.4152,"q2v":1.1681,"cvpos":0.8246}},"lxr_fc_rights":7.49},{"date":"2026-03-23T16:00:00.000Z","stockId":2492,"pb":1.714,"sp":7.32,"statistics":{"pb":{"q8v":1.666,"q5v":1.4145,"q2v":1.1681,"cvpos":0.8105}},"lxr_fc_rights":7.32},{"stockId":2492,"date":"2026-03-22T16:00:00.000Z","pb":1.658,"sp":7.08,"statistics":{"pb":{"q8v":1.6637,"q5v":1.4145,"q2v":1.1681,"cvpos":0.7953}},"lxr_fc_rights":7.08},{"stockId":2492,"date":"2026-03-19T16:00:00.000Z","pb":1.787,"sp":7.63,"statistics":{"pb":{"q8v":1.6851,"q5v":1.4152,"q2v":1.1681,"cvpos":0.8386}},"lxr_fc_rights":7.63},{"date":"2026-03-18T16:00:00.000Z","stockId":2492,"pb":1.841,"sp":7.86,"statistics":{"pb":{"q8v":1.6693,"q5v":1.4152,"q2v":1.1681,"cvpos":0.8745}},"lxr_fc_rights":7.86},{"date":"2026-03-17T16:00:00.000Z","stockId":2492,"pb":1.93,"sp":8.24,"statistics":{"pb":{"q8v":1.666,"q5v":1.4152,"q2v":1.1681,"cvpos":0.9227}},"lxr_fc_rights":8.24},{"date":"2026-03-16T16:00:00.000Z","stockId":2492,"pb":1.899,"sp":8.11,"statistics":{"pb":{"q8v":1.6637,"q5v":1.4145,"q2v":1.1681,"cvpos":0.9129}},"lxr_fc_rights":8.11},{"stockId":2492,"date":"2026-03-15T16:00:00.000Z","pb":1.937,"sp":8.27,"statistics":{"pb":{"q8v":1.6637,"q5v":1.4145,"q2v":1.1681,"cvpos":0.9253}},"lxr_fc_rights":8.27},{"stockId":2492,"date":"2026-03-12T16:00:00.000Z","pb":1.927,"sp":8.23,"statistics":{"pb":{"q8v":1.6669,"q5v":1.4152,"q2v":1.1681,"cvpos":0.9241}},"lxr_fc_rights":8.23},{"date":"2026-03-11T16:00:00.000Z","stockId":2492,"pb":1.99,"sp":8.5,"statistics":{"pb":{"q8v":1.6669,"q5v":1.4152,"q2v":1.1681,"cvpos":0.9379}},"lxr_fc_rights":8.5},{"date":"2026-03-10T16:00:00.000Z","stockId":2492,"pb":2.072,"sp":8.85,"statistics":{"pb":{"q8v":1.666,"q5v":1.4152,"q2v":1.1681,"cvpos":0.9627}},"lxr_fc_rights":8.85},{"date":"2026-03-09T16:00:00.000Z","stockId":2492,"pb":2.084,"sp":8.9,"statistics":{"pb":{"q8v":1.6637,"q5v":1.4145,"q2v":1.1681,"cvpos":0.9723}},"lxr_fc_rights":8.9},{"stockId":2492,"date":"2026-03-08T16:00:00.000Z","pb":2.058,"sp":8.79,"statistics":{"pb":{"q8v":1.6637,"q5v":1.4145,"q2v":1.1681,"cvpos":0.9599}},"lxr_fc_rights":8.79},{"date":"2026-03-05T16:00:00.000Z","stockId":2492,"sp":8.89,"statistics":{"pb":{"q8v":1.6669,"q5v":1.4152,"q2v":1.1681,"cvpos":0.9724}},"pb":2.082,"lxr_fc_rights":8.89},{"date":"2026-03-04T16:00:00.000Z","stockId":2492,"sp":8.85,"statistics":{"pb":{"q8v":1.6669,"q5v":1.4152,"q2v":1.1681,"cvpos":0.9669}},"pb":2.072,"lxr_fc_rights":8.85},{"stockId":2492,"date":"2026-03-03T16:00:00.000Z","sp":8.87,"statistics":{"pb":{"q8v":1.666,"q5v":1.4152,"q2v":1.1681,"cvpos":0.9682}},"pb":2.077,"lxr_fc_rights":8.87},{"stockId":2492,"date":"2026-03-02T16:00:00.000Z","sp":8.88,"statistics":{"pb":{"q8v":1.6637,"q5v":1.4145,"q2v":1.1681,"cvpos":0.971}},"pb":2.079,"lxr_fc_rights":8.88},{"date":"2026-03-01T16:00:00.000Z","stockId":2492,"sp":9.03,"statistics":{"pb":{"q8v":1.6637,"q5v":1.4145,"q2v":1.1681,"cvpos":0.9737}},"pb":2.115,"lxr_fc_rights":9.03},{"date":"2026-02-26T16:00:00.000Z","stockId":2492,"sp":9.07,"statistics":{"pb":{"q8v":1.6669,"q5v":1.4152,"q2v":1.1681,"cvpos":0.9793}},"pb":2.124,"lxr_fc_rights":9.07},{"date":"2026-02-25T16:00:00.000Z","stockId":2492,"sp":9.03,"statistics":{"pb":{"q8v":1.6669,"q5v":1.4152,"q2v":1.1681,"cvpos":0.9766}},"pb":2.115,"lxr_fc_rights":9.03},{"stockId":2492,"date":"2026-02-24T16:00:00.000Z","sp":9.06,"statistics":{"pb":{"q8v":1.666,"q5v":1.4152,"q2v":1.1681,"cvpos":0.9793}},"pb":2.122,"lxr_fc_rights":9.06},{"stockId":2492,"date":"2026-02-23T16:00:00.000Z","sp":9.64,"statistics":{"pb":{"q8v":1.6637,"q5v":1.4145,"q2v":1.1681,"cvpos":1}},"pb":2.257,"lxr_fc_rights":9.64},{"stockId":2492,"date":"2026-02-12T16:00:00.000Z","pb":2.168,"sp":9.26,"statistics":{"pb":{"q8v":1.6956,"q5v":1.4169,"q2v":1.1681,"cvpos":0.9863}},"lxr_fc_rights":9.26},{"date":"2026-02-11T16:00:00.000Z","stockId":2492,"pb":2.178,"sp":9.3,"statistics":{"pb":{"q8v":1.6956,"q5v":1.4169,"q2v":1.1681,"cvpos":0.9891}},"lxr_fc_rights":9.3},{"date":"2026-02-10T16:00:00.000Z","stockId":2492,"pb":2.197,"sp":9.38,"statistics":{"pb":{"q8v":1.6851,"q5v":1.4162,"q2v":1.1681,"cvpos":0.9945}},"lxr_fc_rights":9.38},{"stockId":2492,"date":"2026-02-09T16:00:00.000Z","pb":2.168,"sp":9.26,"statistics":{"pb":{"q8v":1.6747,"q5v":1.4162,"q2v":1.1681,"cvpos":0.9904}},"lxr_fc_rights":9.26},{"date":"2026-02-08T16:00:00.000Z","stockId":2492,"pb":2.077,"sp":8.87,"statistics":{"pb":{"q8v":1.6747,"q5v":1.4162,"q2v":1.1681,"cvpos":0.9835}},"lxr_fc_rights":8.87},{"date":"2026-02-05T16:00:00.000Z","stockId":2492,"pb":2.028,"sp":8.66,"statistics":{"pb":{"q8v":1.6956,"q5v":1.4169,"q2v":1.1681,"cvpos":0.9726}},"lxr_fc_rights":8.66},{"date":"2026-02-04T16:00:00.000Z","stockId":2492,"pb":2.033,"sp":8.68,"statistics":{"pb":{"q8v":1.6956,"q5v":1.4169,"q2v":1.1681,"cvpos":0.974}},"lxr_fc_rights":8.68},{"stockId":2492,"date":"2026-02-03T16:00:00.000Z","pb":2.014,"sp":8.6,"statistics":{"pb":{"q8v":1.6851,"q5v":1.4162,"q2v":1.1681,"cvpos":0.9699}},"lxr_fc_rights":8.6},{"date":"2026-02-02T16:00:00.000Z","stockId":2492,"pb":2.035,"sp":8.69,"statistics":{"pb":{"q8v":1.6747,"q5v":1.4162,"q2v":1.1681,"cvpos":0.9753}},"lxr_fc_rights":8.69},{"stockId":2492,"date":"2026-02-01T16:00:00.000Z","pb":2.065,"sp":8.82,"statistics":{"pb":{"q8v":1.6747,"q5v":1.4162,"q2v":1.1681,"cvpos":0.9835}},"lxr_fc_rights":8.82},{"stockId":2492,"date":"2026-01-29T16:00:00.000Z","pb":2.129,"sp":9.09,"statistics":{"pb":{"q8v":1.6956,"q5v":1.4169,"q2v":1.1681,"cvpos":0.9877}},"lxr_fc_rights":9.09},{"date":"2026-01-28T16:00:00.000Z","stockId":2492,"pb":2.138,"sp":9.13,"statistics":{"pb":{"q8v":1.6956,"q5v":1.4169,"q2v":1.1681,"cvpos":0.9891}},"lxr_fc_rights":9.13},{"stockId":2492,"date":"2026-01-27T16:00:00.000Z","pb":2.079,"sp":8.88,"statistics":{"pb":{"q8v":1.6851,"q5v":1.4162,"q2v":1.1681,"cvpos":0.9877}},"lxr_fc_rights":8.88},{"stockId":2492,"date":"2026-01-26T16:00:00.000Z","pb":2.14,"sp":9.14,"statistics":{"pb":{"q8v":1.6747,"q5v":1.4162,"q2v":1.1681,"cvpos":0.9904}},"lxr_fc_rights":9.14},{"stockId":2492,"date":"2026-01-25T16:00:00.000Z","pb":2.021,"sp":8.63,"statistics":{"pb":{"q8v":1.6747,"q5v":1.4162,"q2v":1.1681,"cvpos":0.9794}},"lxr_fc_rights":8.63},{"stockId":2492,"date":"2026-01-22T16:00:00.000Z","pb":2.115,"sp":9.03,"statistics":{"pb":{"q8v":1.6747,"q5v":1.4157,"q2v":1.1681,"cvpos":0.9904}},"lxr_fc_rights":9.03},{"stockId":2492,"date":"2026-01-21T16:00:00.000Z","pb":1.923,"sp":8.21,"statistics":{"pb":{"q8v":1.6693,"q5v":1.4152,"q2v":1.1681,"cvpos":0.9642}},"lxr_fc_rights":8.21},{"date":"2026-01-20T16:00:00.000Z","stockId":2492,"pb":1.873,"sp":8,"statistics":{"pb":{"q8v":1.6669,"q5v":1.4152,"q2v":1.1681,"cvpos":0.9448}},"lxr_fc_rights":8},{"date":"2026-01-19T16:00:00.000Z","stockId":2492,"pb":1.836,"sp":7.84,"statistics":{"pb":{"q8v":1.666,"q5v":1.4152,"q2v":1.1681,"cvpos":0.9144}},"lxr_fc_rights":7.84},{"date":"2026-01-18T16:00:00.000Z","stockId":2492,"pb":1.862,"sp":7.95,"statistics":{"pb":{"q8v":1.666,"q5v":1.4152,"q2v":1.1681,"cvpos":0.9365}},"lxr_fc_rights":7.95},{"stockId":2492,"date":"2026-01-15T16:00:00.000Z","pb":1.852,"sp":7.91,"statistics":{"pb":{"q8v":1.6693,"q5v":1.4152,"q2v":1.1681,"cvpos":0.9284}},"lxr_fc_rights":7.91},{"date":"2026-01-14T16:00:00.000Z","stockId":2492,"pb":1.859,"sp":7.94,"statistics":{"pb":{"q8v":1.6693,"q5v":1.4152,"q2v":1.1681,"cvpos":0.9339}},"lxr_fc_rights":7.94},{"date":"2026-01-13T16:00:00.000Z","stockId":2492,"pb":1.873,"sp":8,"statistics":{"pb":{"q8v":1.6669,"q5v":1.4152,"q2v":1.1681,"cvpos":0.9462}},"lxr_fc_rights":8},{"date":"2026-01-12T16:00:00.000Z","stockId":2492,"pb":1.899,"sp":8.11,"statistics":{"pb":{"q8v":1.666,"q5v":1.4152,"q2v":1.1681,"cvpos":0.9586}},"lxr_fc_rights":8.11},{"date":"2026-01-11T16:00:00.000Z","stockId":2492,"pb":1.932,"sp":8.25,"statistics":{"pb":{"q8v":1.666,"q5v":1.4152,"q2v":1.1681,"cvpos":0.9655}},"lxr_fc_rights":8.25},{"stockId":2492,"date":"2026-01-08T16:00:00.000Z","pb":1.979,"sp":8.45,"statistics":{"pb":{"q8v":1.6693,"q5v":1.4152,"q2v":1.1681,"cvpos":0.9766}},"lxr_fc_rights":8.45},{"date":"2026-01-07T16:00:00.000Z","stockId":2492,"pb":2.021,"sp":8.63,"statistics":{"pb":{"q8v":1.6693,"q5v":1.4152,"q2v":1.1681,"cvpos":0.9821}},"lxr_fc_rights":8.63},{"date":"2026-01-06T16:00:00.000Z","stockId":2492,"pb":2.021,"sp":8.63,"statistics":{"pb":{"q8v":1.6669,"q5v":1.4152,"q2v":1.1681,"cvpos":0.9834}},"lxr_fc_rights":8.63},{"date":"2026-01-05T16:00:00.000Z","stockId":2492,"pb":2.056,"sp":8.78,"statistics":{"pb":{"q8v":1.666,"q5v":1.4152,"q2v":1.1681,"cvpos":0.9876}},"lxr_fc_rights":8.78},{"date":"2026-01-04T16:00:00.000Z","stockId":2492,"pb":2.061,"sp":8.8,"statistics":{"pb":{"q8v":1.666,"q5v":1.4152,"q2v":1.1681,"cvpos":0.989}},"lxr_fc_rights":8.8},{"date":"2025-12-30T16:00:00.000Z","stockId":2492,"pb":2.047,"sp":8.74,"statistics":{"pb":{"q8v":1.666,"q5v":1.4152,"q2v":1.1681,"cvpos":0.989}},"lxr_fc_rights":8.74},{"date":"2025-12-29T16:00:00.000Z","stockId":2492,"pb":1.906,"sp":8.14,"statistics":{"pb":{"q8v":1.6637,"q5v":1.4152,"q2v":1.1681,"cvpos":0.9697}},"lxr_fc_rights":8.14},{"date":"2025-12-28T16:00:00.000Z","stockId":2492,"pb":1.894,"sp":8.09,"statistics":{"pb":{"q8v":1.6621,"q5v":1.4152,"q2v":1.1681,"cvpos":0.9669}},"lxr_fc_rights":8.09},{"date":"2025-12-25T16:00:00.000Z","stockId":2492,"pb":1.913,"sp":8.17,"statistics":{"pb":{"q8v":1.6591,"q5v":1.4157,"q2v":1.1681,"cvpos":0.9725}},"lxr_fc_rights":8.17},{"date":"2025-12-24T16:00:00.000Z","stockId":2492,"pb":1.871,"sp":7.99,"statistics":{"pb":{"q8v":1.6565,"q5v":1.4157,"q2v":1.1681,"cvpos":0.9601}},"lxr_fc_rights":7.99},{"date":"2025-12-23T16:00:00.000Z","stockId":2492,"pb":1.794,"sp":7.66,"statistics":{"pb":{"q8v":1.6495,"q5v":1.4152,"q2v":1.1681,"cvpos":0.9008}},"lxr_fc_rights":7.66},{"date":"2025-12-22T16:00:00.000Z","stockId":2492,"pb":1.747,"sp":7.46,"statistics":{"pb":{"q8v":1.6487,"q5v":1.4152,"q2v":1.1681,"cvpos":0.8621}},"lxr_fc_rights":7.46},{"date":"2025-12-21T16:00:00.000Z","stockId":2492,"pb":1.798,"sp":7.68,"statistics":{"pb":{"q8v":1.6478,"q5v":1.4152,"q2v":1.1681,"cvpos":0.9048}},"lxr_fc_rights":7.68},{"date":"2025-12-18T16:00:00.000Z","stockId":2492,"pb":1.768,"sp":7.55,"statistics":{"pb":{"q8v":1.6472,"q5v":1.4157,"q2v":1.1681,"cvpos":0.8817}},"lxr_fc_rights":7.55},{"date":"2025-12-17T16:00:00.000Z","stockId":2492,"pb":1.85,"sp":7.9,"statistics":{"pb":{"q8v":1.6472,"q5v":1.4157,"q2v":1.1681,"cvpos":0.9477}},"lxr_fc_rights":7.9},{"date":"2025-12-16T16:00:00.000Z","stockId":2492,"pb":1.841,"sp":7.86,"statistics":{"pb":{"q8v":1.6461,"q5v":1.4152,"q2v":1.1681,"cvpos":0.9421}},"lxr_fc_rights":7.86},{"date":"2025-12-15T16:00:00.000Z","stockId":2492,"pb":1.859,"sp":7.94,"statistics":{"pb":{"q8v":1.6454,"q5v":1.4152,"q2v":1.1681,"cvpos":0.9531}},"lxr_fc_rights":7.94},{"date":"2025-12-14T16:00:00.000Z","stockId":2492,"pb":1.862,"sp":7.95,"statistics":{"pb":{"q8v":1.6454,"q5v":1.4152,"q2v":1.1681,"cvpos":0.9559}},"lxr_fc_rights":7.95},{"date":"2025-12-11T16:00:00.000Z","stockId":2492,"pb":1.869,"sp":7.98,"statistics":{"pb":{"q8v":1.6472,"q5v":1.4157,"q2v":1.1681,"cvpos":0.9601}},"lxr_fc_rights":7.98},{"date":"2025-12-10T16:00:00.000Z","stockId":2492,"pb":1.897,"sp":8.1,"statistics":{"pb":{"q8v":1.6472,"q5v":1.4157,"q2v":1.1681,"cvpos":0.9697}},"lxr_fc_rights":8.1},{"date":"2025-12-09T16:00:00.000Z","stockId":2492,"pb":1.96,"sp":8.37,"statistics":{"pb":{"q8v":1.6461,"q5v":1.4152,"q2v":1.1681,"cvpos":0.9793}},"lxr_fc_rights":8.37},{"date":"2025-12-08T16:00:00.000Z","stockId":2492,"pb":1.958,"sp":8.36,"statistics":{"pb":{"q8v":1.6454,"q5v":1.4152,"q2v":1.1681,"cvpos":0.9793}},"lxr_fc_rights":8.36},{"date":"2025-12-07T16:00:00.000Z","stockId":2492,"pb":1.974,"sp":8.43,"statistics":{"pb":{"q8v":1.6454,"q5v":1.4152,"q2v":1.1681,"cvpos":0.9821}},"lxr_fc_rights":8.43},{"date":"2025-12-04T16:00:00.000Z","stockId":2492,"pb":1.794,"sp":7.66,"statistics":{"pb":{"q8v":1.6472,"q5v":1.4157,"q2v":1.1681,"cvpos":0.9147}},"lxr_fc_rights":7.66},{"date":"2025-12-03T16:00:00.000Z","stockId":2492,"pb":1.777,"sp":7.59,"statistics":{"pb":{"q8v":1.6472,"q5v":1.4157,"q2v":1.1681,"cvpos":0.8996}},"lxr_fc_rights":7.59},{"date":"2025-12-02T16:00:00.000Z","stockId":2492,"pb":1.819,"sp":7.77,"statistics":{"pb":{"q8v":1.6461,"q5v":1.4152,"q2v":1.1681,"cvpos":0.9408}},"lxr_fc_rights":7.77},{"date":"2025-12-01T16:00:00.000Z","stockId":2492,"pb":1.843,"sp":7.87,"statistics":{"pb":{"q8v":1.6454,"q5v":1.4152,"q2v":1.1681,"cvpos":0.9545}},"lxr_fc_rights":7.87},{"date":"2025-11-30T16:00:00.000Z","stockId":2492,"pb":1.892,"sp":8.08,"statistics":{"pb":{"q8v":1.6454,"q5v":1.4152,"q2v":1.1681,"cvpos":0.9738}},"lxr_fc_rights":8.08},{"date":"2025-11-27T16:00:00.000Z","stockId":2492,"pb":1.878,"sp":8.02,"statistics":{"pb":{"q8v":1.6406,"q5v":1.4157,"q2v":1.1681,"cvpos":0.9711}},"lxr_fc_rights":8.02},{"date":"2025-11-26T16:00:00.000Z","stockId":2492,"pb":1.859,"sp":7.94,"statistics":{"pb":{"q8v":1.6401,"q5v":1.4157,"q2v":1.1681,"cvpos":0.9656}},"lxr_fc_rights":7.94},{"date":"2025-11-25T16:00:00.000Z","stockId":2492,"pb":1.798,"sp":7.68,"statistics":{"pb":{"q8v":1.6383,"q5v":1.4152,"q2v":1.1681,"cvpos":0.9242}},"lxr_fc_rights":7.68},{"date":"2025-11-24T16:00:00.000Z","stockId":2492,"pb":1.817,"sp":7.76,"statistics":{"pb":{"q8v":1.6383,"q5v":1.4152,"q2v":1.1681,"cvpos":0.9448}},"lxr_fc_rights":7.76},{"date":"2025-11-23T16:00:00.000Z","stockId":2492,"pb":1.759,"sp":7.51,"statistics":{"pb":{"q8v":1.6335,"q5v":1.4152,"q2v":1.1681,"cvpos":0.8966}},"lxr_fc_rights":7.51},{"date":"2025-11-20T16:00:00.000Z","stockId":2492,"pb":1.801,"sp":7.69,"statistics":{"pb":{"q8v":1.6335,"q5v":1.4157,"q2v":1.1681,"cvpos":0.9285}},"lxr_fc_rights":7.69},{"date":"2025-11-19T16:00:00.000Z","stockId":2492,"pb":1.908,"sp":8.15,"statistics":{"pb":{"q8v":1.6305,"q5v":1.4157,"q2v":1.1681,"cvpos":0.9766}},"lxr_fc_rights":8.15},{"date":"2025-11-18T16:00:00.000Z","stockId":2492,"pb":1.976,"sp":8.44,"statistics":{"pb":{"q8v":1.6281,"q5v":1.4152,"q2v":1.1681,"cvpos":0.9835}},"lxr_fc_rights":8.44},{"date":"2025-11-17T16:00:00.000Z","stockId":2492,"pb":2.037,"sp":8.7,"statistics":{"pb":{"q8v":1.6279,"q5v":1.4152,"q2v":1.1681,"cvpos":0.989}},"lxr_fc_rights":8.7},{"date":"2025-11-16T16:00:00.000Z","stockId":2492,"pb":2.061,"sp":8.8,"statistics":{"pb":{"q8v":1.6263,"q5v":1.4152,"q2v":1.1681,"cvpos":0.9903}},"lxr_fc_rights":8.8},{"date":"2025-11-13T16:00:00.000Z","stockId":2492,"pb":1.99,"sp":8.5,"statistics":{"pb":{"q8v":1.6255,"q5v":1.4157,"q2v":1.1681,"cvpos":0.9876}},"lxr_fc_rights":8.5},{"date":"2025-11-12T16:00:00.000Z","stockId":2492,"pb":1.946,"sp":8.31,"statistics":{"pb":{"q8v":1.6253,"q5v":1.4157,"q2v":1.1681,"cvpos":0.9862}},"lxr_fc_rights":8.31},{"date":"2025-11-11T16:00:00.000Z","stockId":2492,"pb":1.96,"sp":8.37,"statistics":{"pb":{"q8v":1.6227,"q5v":1.4152,"q2v":1.1681,"cvpos":0.9876}},"lxr_fc_rights":8.37},{"date":"2025-11-10T16:00:00.000Z","stockId":2492,"pb":2.178,"sp":9.3,"statistics":{"pb":{"q8v":1.6227,"q5v":1.4152,"q2v":1.1681,"cvpos":0.9917}},"lxr_fc_rights":9.3},{"date":"2025-11-09T16:00:00.000Z","stockId":2492,"pb":2.222,"sp":9.49,"statistics":{"pb":{"q8v":1.6205,"q5v":1.4152,"q2v":1.1681,"cvpos":1}},"lxr_fc_rights":9.49},{"date":"2025-11-06T16:00:00.000Z","stockId":2492,"pb":2.199,"sp":9.39,"statistics":{"pb":{"q8v":1.6192,"q5v":1.4157,"q2v":1.1681,"cvpos":0.9972}},"lxr_fc_rights":9.39},{"date":"2025-11-05T16:00:00.000Z","stockId":2492,"pb":2.208,"sp":9.43,"statistics":{"pb":{"q8v":1.6175,"q5v":1.4157,"q2v":1.1681,"cvpos":0.9986}},"lxr_fc_rights":9.43},{"date":"2025-11-04T16:00:00.000Z","stockId":2492,"pb":2.213,"sp":9.45,"statistics":{"pb":{"q8v":1.6155,"q5v":1.4152,"q2v":1.1681,"cvpos":1}},"lxr_fc_rights":9.45},{"date":"2025-11-03T16:00:00.000Z","stockId":2492,"pb":2.187,"sp":9.34,"statistics":{"pb":{"q8v":1.6149,"q5v":1.4152,"q2v":1.1681,"cvpos":0.9986}},"lxr_fc_rights":9.34},{"date":"2025-11-02T16:00:00.000Z","stockId":2492,"pb":2.189,"sp":9.35,"statistics":{"pb":{"q8v":1.6097,"q5v":1.4152,"q2v":1.1681,"cvpos":1}},"lxr_fc_rights":9.35},{"date":"2025-10-30T16:00:00.000Z","stockId":2492,"pb":1.99,"sp":8.5,"statistics":{"pb":{"q8v":1.6071,"q5v":1.4157,"q2v":1.1681,"cvpos":0.9986}},"lxr_fc_rights":8.5},{"date":"2025-10-29T16:00:00.000Z","stockId":2492,"pb":1.878,"sp":8.02,"statistics":{"pb":{"q8v":1.6071,"q5v":1.4157,"q2v":1.1681,"cvpos":0.9931}},"lxr_fc_rights":8.02},{"date":"2025-10-28T16:00:00.000Z","stockId":2492,"pb":1.871,"sp":7.94,"statistics":{"pb":{"q8v":1.6029,"q5v":1.4152,"q2v":1.1681,"cvpos":0.9917}},"lxr_fc_rights":7.94},{"date":"2025-10-27T16:00:00.000Z","stockId":2492,"pb":1.859,"sp":7.89,"statistics":{"pb":{"q8v":1.5993,"q5v":1.4152,"q2v":1.1681,"cvpos":0.9876}},"lxr_fc_rights":7.89},{"date":"2025-10-26T16:00:00.000Z","stockId":2492,"pb":1.817,"sp":7.71,"statistics":{"pb":{"q8v":1.5979,"q5v":1.4152,"q2v":1.1681,"cvpos":0.9697}},"lxr_fc_rights":7.71},{"date":"2025-10-23T16:00:00.000Z","stockId":2492,"pb":1.805,"sp":7.66,"statistics":{"pb":{"q8v":1.5941,"q5v":1.4157,"q2v":1.1681,"cvpos":0.9601}},"lxr_fc_rights":7.66},{"date":"2025-10-22T16:00:00.000Z","stockId":2492,"pb":1.812,"sp":7.69,"statistics":{"pb":{"q8v":1.5929,"q5v":1.4157,"q2v":1.1681,"cvpos":0.9642}},"lxr_fc_rights":7.69},{"date":"2025-10-21T16:00:00.000Z","stockId":2492,"pb":1.836,"sp":7.79,"statistics":{"pb":{"q8v":1.5915,"q5v":1.4152,"q2v":1.1681,"cvpos":0.9793}},"lxr_fc_rights":7.79},{"date":"2025-10-20T16:00:00.000Z","stockId":2492,"pb":1.859,"sp":7.89,"statistics":{"pb":{"q8v":1.5863,"q5v":1.4152,"q2v":1.1681,"cvpos":0.989}},"lxr_fc_rights":7.89},{"date":"2025-10-19T16:00:00.000Z","stockId":2492,"pb":1.822,"sp":7.73,"statistics":{"pb":{"q8v":1.5863,"q5v":1.4152,"q2v":1.1681,"cvpos":0.9752}},"lxr_fc_rights":7.73},{"date":"2025-10-16T16:00:00.000Z","stockId":2492,"pb":1.812,"sp":7.69,"statistics":{"pb":{"q8v":1.5854,"q5v":1.4157,"q2v":1.1681,"cvpos":0.9697}},"lxr_fc_rights":7.69},{"date":"2025-10-15T16:00:00.000Z","stockId":2492,"pb":1.857,"sp":7.88,"statistics":{"pb":{"q8v":1.5837,"q5v":1.4157,"q2v":1.1681,"cvpos":0.989}},"lxr_fc_rights":7.88},{"date":"2025-10-14T16:00:00.000Z","stockId":2492,"pb":1.921,"sp":8.15,"statistics":{"pb":{"q8v":1.5837,"q5v":1.4152,"q2v":1.1681,"cvpos":0.9972}},"lxr_fc_rights":8.15},{"date":"2025-10-13T16:00:00.000Z","stockId":2492,"pb":1.897,"sp":8.05,"statistics":{"pb":{"q8v":1.5811,"q5v":1.4152,"q2v":1.1681,"cvpos":0.9972}},"lxr_fc_rights":8.05},{"date":"2025-10-12T16:00:00.000Z","stockId":2492,"pb":1.944,"sp":8.25,"statistics":{"pb":{"q8v":1.5785,"q5v":1.4152,"q2v":1.1681,"cvpos":0.9986}},"lxr_fc_rights":8.25},{"date":"2025-10-09T16:00:00.000Z","stockId":2492,"pb":2.001,"sp":8.49,"statistics":{"pb":{"q8v":1.5759,"q5v":1.4145,"q2v":1.1681,"cvpos":1}},"lxr_fc_rights":8.49},{"date":"2025-10-08T16:00:00.000Z","stockId":2492,"pb":1.866,"sp":7.92,"statistics":{"pb":{"q8v":1.5733,"q5v":1.4133,"q2v":1.1681,"cvpos":0.9959}},"lxr_fc_rights":7.92},{"date":"2025-09-29T16:00:00.000Z","stockId":2492,"pb":1.697,"sp":7.2,"statistics":{"pb":{"q8v":1.5681,"q5v":1.4128,"q2v":1.1681,"cvpos":0.8871}},"lxr_fc_rights":7.2},{"date":"2025-09-28T16:00:00.000Z","stockId":2492,"pb":1.723,"sp":7.31,"statistics":{"pb":{"q8v":1.5681,"q5v":1.4128,"q2v":1.1681,"cvpos":0.9063}},"lxr_fc_rights":7.31},{"date":"2025-09-25T16:00:00.000Z","stockId":2492,"pb":1.749,"sp":7.42,"statistics":{"pb":{"q8v":1.5681,"q5v":1.4128,"q2v":1.1681,"cvpos":0.9354}},"lxr_fc_rights":7.42},{"date":"2025-09-24T16:00:00.000Z","stockId":2492,"pb":1.72,"sp":7.3,"statistics":{"pb":{"q8v":1.5681,"q5v":1.4128,"q2v":1.1681,"cvpos":0.9066}},"lxr_fc_rights":7.3},{"date":"2025-09-23T16:00:00.000Z","stockId":2492,"pb":1.777,"sp":7.54,"statistics":{"pb":{"q8v":1.5681,"q5v":1.4128,"q2v":1.1681,"cvpos":0.9532}},"lxr_fc_rights":7.54},{"date":"2025-09-22T16:00:00.000Z","stockId":2492,"pb":1.774,"sp":7.53,"statistics":{"pb":{"q8v":1.5666,"q5v":1.4128,"q2v":1.1681,"cvpos":0.9532}},"lxr_fc_rights":7.53},{"date":"2025-09-21T16:00:00.000Z","stockId":2492,"pb":1.829,"sp":7.76,"statistics":{"pb":{"q8v":1.5666,"q5v":1.4128,"q2v":1.1681,"cvpos":0.9848}},"lxr_fc_rights":7.76},{"date":"2025-09-18T16:00:00.000Z","stockId":2492,"pb":1.796,"sp":7.62,"statistics":{"pb":{"q8v":1.5666,"q5v":1.4128,"q2v":1.1681,"cvpos":0.9712}},"lxr_fc_rights":7.62},{"date":"2025-09-17T16:00:00.000Z","stockId":2492,"pb":1.791,"sp":7.6,"statistics":{"pb":{"q8v":1.5655,"q5v":1.4128,"q2v":1.1681,"cvpos":0.9684}},"lxr_fc_rights":7.6},{"date":"2025-09-16T16:00:00.000Z","stockId":2492,"pb":1.873,"sp":7.95,"statistics":{"pb":{"q8v":1.5655,"q5v":1.4128,"q2v":1.1681,"cvpos":0.9986}},"lxr_fc_rights":7.95},{"date":"2025-09-15T16:00:00.000Z","stockId":2492,"pb":1.888,"sp":8.01,"statistics":{"pb":{"q8v":1.5655,"q5v":1.4128,"q2v":1.1681,"cvpos":1}},"lxr_fc_rights":8.01},{"date":"2025-09-14T16:00:00.000Z","stockId":2492,"pb":1.812,"sp":7.69,"statistics":{"pb":{"q8v":1.5655,"q5v":1.4128,"q2v":1.1681,"cvpos":0.9835}},"lxr_fc_rights":7.69},{"date":"2025-09-11T16:00:00.000Z","stockId":2492,"pb":1.789,"sp":7.59,"statistics":{"pb":{"q8v":1.5655,"q5v":1.4128,"q2v":1.1681,"cvpos":0.9712}},"lxr_fc_rights":7.59},{"date":"2025-09-10T16:00:00.000Z","stockId":2492,"pb":1.831,"sp":7.77,"statistics":{"pb":{"q8v":1.5655,"q5v":1.4128,"q2v":1.1681,"cvpos":0.989}},"lxr_fc_rights":7.77},{"date":"2025-09-09T16:00:00.000Z","stockId":2492,"pb":1.831,"sp":7.77,"statistics":{"pb":{"q8v":1.5655,"q5v":1.4128,"q2v":1.1681,"cvpos":0.9904}},"lxr_fc_rights":7.77},{"date":"2025-09-08T16:00:00.000Z","stockId":2492,"pb":1.782,"sp":7.56,"statistics":{"pb":{"q8v":1.5655,"q5v":1.4121,"q2v":1.1681,"cvpos":0.9724}},"lxr_fc_rights":7.56},{"date":"2025-09-07T16:00:00.000Z","stockId":2492,"pb":1.779,"sp":7.55,"statistics":{"pb":{"q8v":1.5655,"q5v":1.4121,"q2v":1.1681,"cvpos":0.971}},"lxr_fc_rights":7.55},{"date":"2025-09-04T16:00:00.000Z","stockId":2492,"pb":1.701,"sp":7.22,"statistics":{"pb":{"q8v":1.5655,"q5v":1.4128,"q2v":1.1681,"cvpos":0.912}},"lxr_fc_rights":7.22},{"date":"2025-09-03T16:00:00.000Z","stockId":2492,"pb":1.713,"sp":7.27,"statistics":{"pb":{"q8v":1.5655,"q5v":1.4128,"q2v":1.1681,"cvpos":0.923}},"lxr_fc_rights":7.27},{"date":"2025-09-02T16:00:00.000Z","stockId":2492,"pb":1.647,"sp":6.99,"statistics":{"pb":{"q8v":1.5655,"q5v":1.4128,"q2v":1.1681,"cvpos":0.8705}},"lxr_fc_rights":6.99},{"date":"2025-09-01T16:00:00.000Z","stockId":2492,"pb":1.666,"sp":7.07,"statistics":{"pb":{"q8v":1.5655,"q5v":1.4121,"q2v":1.1681,"cvpos":0.891}},"lxr_fc_rights":7.07},{"date":"2025-08-31T16:00:00.000Z","stockId":2492,"pb":1.708,"sp":7.25,"statistics":{"pb":{"q8v":1.5655,"q5v":1.4121,"q2v":1.1681,"cvpos":0.9186}},"lxr_fc_rights":7.25},{"date":"2025-08-28T16:00:00.000Z","stockId":2492,"pb":1.65,"sp":7,"statistics":{"pb":{"q8v":1.5655,"q5v":1.4128,"q2v":1.1681,"cvpos":0.8776}},"lxr_fc_rights":7},{"date":"2025-08-27T16:00:00.000Z","stockId":2492,"pb":1.664,"sp":7.06,"statistics":{"pb":{"q8v":1.5655,"q5v":1.4128,"q2v":1.1681,"cvpos":0.8927}},"lxr_fc_rights":7.06},{"date":"2025-08-26T16:00:00.000Z","stockId":2492,"pb":1.64,"sp":6.96,"statistics":{"pb":{"q8v":1.5655,"q5v":1.4128,"q2v":1.1681,"cvpos":0.8691}},"lxr_fc_rights":6.96},{"date":"2025-08-25T16:00:00.000Z","stockId":2492,"pb":1.727,"sp":7.33,"statistics":{"pb":{"q8v":1.5655,"q5v":1.4121,"q2v":1.1681,"cvpos":0.9297}},"lxr_fc_rights":7.33},{"date":"2025-08-24T16:00:00.000Z","stockId":2492,"pb":1.706,"sp":7.24,"statistics":{"pb":{"q8v":1.5655,"q5v":1.4121,"q2v":1.1681,"cvpos":0.9186}},"lxr_fc_rights":7.24},{"date":"2025-08-21T16:00:00.000Z","stockId":2492,"pb":1.729,"sp":7.24,"statistics":{"pb":{"q8v":1.5655,"q5v":1.4128,"q2v":1.1681,"cvpos":0.9312}},"lxr_fc_rights":7.24},{"date":"2025-08-20T16:00:00.000Z","stockId":2492,"pb":1.779,"sp":7.45,"statistics":{"pb":{"q8v":1.5655,"q5v":1.4128,"q2v":1.1681,"cvpos":0.9725}},"lxr_fc_rights":7.45},{"date":"2025-08-19T16:00:00.000Z","stockId":2492,"pb":1.748,"sp":7.32,"statistics":{"pb":{"q8v":1.5629,"q5v":1.4128,"q2v":1.1681,"cvpos":0.9545}},"lxr_fc_rights":7.32},{"date":"2025-08-18T16:00:00.000Z","stockId":2492,"pb":1.751,"sp":7.33,"statistics":{"pb":{"q8v":1.5547,"q5v":1.4121,"q2v":1.1681,"cvpos":0.9559}},"lxr_fc_rights":7.33},{"date":"2025-08-17T16:00:00.000Z","stockId":2492,"pb":1.791,"sp":7.5,"statistics":{"pb":{"q8v":1.5534,"q5v":1.4121,"q2v":1.1681,"cvpos":0.9766}},"lxr_fc_rights":7.5},{"date":"2025-08-14T16:00:00.000Z","stockId":2492,"pb":1.836,"sp":7.69,"statistics":{"pb":{"q8v":1.5547,"q5v":1.4128,"q2v":1.1681,"cvpos":0.9931}},"lxr_fc_rights":7.69},{"date":"2025-08-13T16:00:00.000Z","stockId":2492,"pb":1.836,"sp":7.69,"statistics":{"pb":{"q8v":1.5547,"q5v":1.4128,"q2v":1.1681,"cvpos":0.9945}},"lxr_fc_rights":7.69},{"date":"2025-08-12T16:00:00.000Z","stockId":2492,"pb":1.669,"sp":6.99,"statistics":{"pb":{"q8v":1.5534,"q5v":1.4128,"q2v":1.1681,"cvpos":0.9091}},"lxr_fc_rights":6.99},{"date":"2025-08-11T16:00:00.000Z","stockId":2492,"pb":1.765,"sp":7.39,"statistics":{"pb":{"q8v":1.5534,"q5v":1.4121,"q2v":1.1681,"cvpos":0.971}},"lxr_fc_rights":7.39},{"date":"2025-08-10T16:00:00.000Z","stockId":2492,"pb":1.793,"sp":7.51,"statistics":{"pb":{"q8v":1.5534,"q5v":1.4121,"q2v":1.1681,"cvpos":0.9807}},"lxr_fc_rights":7.51},{"date":"2025-08-07T16:00:00.000Z","stockId":2492,"pb":1.734,"sp":7.26,"statistics":{"pb":{"q8v":1.5513,"q5v":1.4128,"q2v":1.1681,"cvpos":0.9505}},"lxr_fc_rights":7.26},{"date":"2025-08-06T16:00:00.000Z","stockId":2492,"pb":1.746,"sp":7.31,"statistics":{"pb":{"q8v":1.5502,"q5v":1.4128,"q2v":1.1681,"cvpos":0.9601}},"lxr_fc_rights":7.31},{"date":"2025-08-05T16:00:00.000Z","stockId":2492,"pb":1.696,"sp":7.1,"statistics":{"pb":{"q8v":1.5485,"q5v":1.4128,"q2v":1.1681,"cvpos":0.9298}},"lxr_fc_rights":7.1},{"date":"2025-08-04T16:00:00.000Z","stockId":2492,"pb":1.648,"sp":6.9,"statistics":{"pb":{"q8v":1.5475,"q5v":1.4121,"q2v":1.1681,"cvpos":0.8979}},"lxr_fc_rights":6.9},{"date":"2025-08-03T16:00:00.000Z","stockId":2492,"pb":1.619,"sp":6.78,"statistics":{"pb":{"q8v":1.5472,"q5v":1.4121,"q2v":1.1681,"cvpos":0.8676}},"lxr_fc_rights":6.78},{"date":"2025-07-31T16:00:00.000Z","stockId":2492,"pb":1.662,"sp":6.96,"statistics":{"pb":{"q8v":1.5458,"q5v":1.4128,"q2v":1.1681,"cvpos":0.9133}},"lxr_fc_rights":6.96},{"date":"2025-07-30T16:00:00.000Z","stockId":2492,"pb":1.633,"sp":6.84,"statistics":{"pb":{"q8v":1.5458,"q5v":1.4128,"q2v":1.1681,"cvpos":0.8872}},"lxr_fc_rights":6.84},{"date":"2025-07-29T16:00:00.000Z","stockId":2492,"pb":1.626,"sp":6.81,"statistics":{"pb":{"q8v":1.5452,"q5v":1.4128,"q2v":1.1681,"cvpos":0.8815}},"lxr_fc_rights":6.81},{"date":"2025-07-28T16:00:00.000Z","stockId":2492,"pb":1.638,"sp":6.86,"statistics":{"pb":{"q8v":1.5427,"q5v":1.4121,"q2v":1.1681,"cvpos":0.891}},"lxr_fc_rights":6.86},{"date":"2025-07-27T16:00:00.000Z","stockId":2492,"pb":1.638,"sp":6.86,"statistics":{"pb":{"q8v":1.5427,"q5v":1.4121,"q2v":1.1681,"cvpos":0.8924}},"lxr_fc_rights":6.86},{"date":"2025-07-24T16:00:00.000Z","stockId":2492,"pb":1.633,"sp":6.84,"statistics":{"pb":{"q8v":1.5458,"q5v":1.4128,"q2v":1.1681,"cvpos":0.89}},"lxr_fc_rights":6.84},{"date":"2025-07-23T16:00:00.000Z","stockId":2492,"pb":1.567,"sp":6.56,"statistics":{"pb":{"q8v":1.5458,"q5v":1.4128,"q2v":1.1681,"cvpos":0.8198}},"lxr_fc_rights":6.56},{"date":"2025-07-22T16:00:00.000Z","stockId":2492,"pb":1.555,"sp":6.51,"statistics":{"pb":{"q8v":1.5452,"q5v":1.4128,"q2v":1.1681,"cvpos":0.8127}},"lxr_fc_rights":6.51},{"date":"2025-07-21T16:00:00.000Z","stockId":2492,"pb":1.548,"sp":6.48,"statistics":{"pb":{"q8v":1.5427,"q5v":1.4121,"q2v":1.1681,"cvpos":0.8055}},"lxr_fc_rights":6.48},{"date":"2025-07-20T16:00:00.000Z","stockId":2492,"pb":1.536,"sp":6.43,"statistics":{"pb":{"q8v":1.5427,"q5v":1.4121,"q2v":1.1681,"cvpos":0.789}},"lxr_fc_rights":6.43},{"date":"2025-07-17T16:00:00.000Z","stockId":2492,"pb":1.502,"sp":6.29,"statistics":{"pb":{"q8v":1.5472,"q5v":1.4128,"q2v":1.1681,"cvpos":0.6946}},"lxr_fc_rights":6.29},{"date":"2025-07-16T16:00:00.000Z","stockId":2492,"pb":1.543,"sp":6.46,"statistics":{"pb":{"q8v":1.5472,"q5v":1.4128,"q2v":1.1681,"cvpos":0.7937}},"lxr_fc_rights":6.46},{"date":"2025-07-15T16:00:00.000Z","stockId":2492,"pb":1.526,"sp":6.39,"statistics":{"pb":{"q8v":1.5472,"q5v":1.4128,"q2v":1.1681,"cvpos":0.7479}},"lxr_fc_rights":6.39},{"date":"2025-07-14T16:00:00.000Z","stockId":2492,"pb":1.528,"sp":6.4,"statistics":{"pb":{"q8v":1.5472,"q5v":1.4121,"q2v":1.1681,"cvpos":0.76}},"lxr_fc_rights":6.4},{"date":"2025-07-13T16:00:00.000Z","stockId":2492,"pb":1.543,"sp":6.46,"statistics":{"pb":{"q8v":1.5472,"q5v":1.4121,"q2v":1.1681,"cvpos":0.7945}},"lxr_fc_rights":6.46},{"date":"2025-07-10T16:00:00.000Z","stockId":2492,"pb":1.488,"sp":6.23,"statistics":{"pb":{"q8v":1.5502,"q5v":1.4128,"q2v":1.1681,"cvpos":0.6616}},"lxr_fc_rights":6.23},{"date":"2025-07-09T16:00:00.000Z","stockId":2492,"pb":1.478,"sp":6.19,"statistics":{"pb":{"q8v":1.5513,"q5v":1.4128,"q2v":1.1681,"cvpos":0.6424}},"lxr_fc_rights":6.19},{"date":"2025-07-08T16:00:00.000Z","stockId":2492,"pb":1.407,"sp":5.89,"statistics":{"pb":{"q8v":1.5513,"q5v":1.4128,"q2v":1.1681,"cvpos":0.4904}},"lxr_fc_rights":5.89},{"date":"2025-07-07T16:00:00.000Z","stockId":2492,"pb":1.411,"sp":5.91,"statistics":{"pb":{"q8v":1.5513,"q5v":1.4128,"q2v":1.1681,"cvpos":0.4966}},"lxr_fc_rights":5.91},{"date":"2025-07-06T16:00:00.000Z","stockId":2492,"pb":1.421,"sp":5.95,"statistics":{"pb":{"q8v":1.5534,"q5v":1.4133,"q2v":1.1681,"cvpos":0.5103}},"lxr_fc_rights":5.95},{"date":"2025-07-03T16:00:00.000Z","stockId":2492,"pb":1.402,"sp":5.87,"statistics":{"pb":{"q8v":1.5567,"q5v":1.4145,"q2v":1.1681,"cvpos":0.4814}},"lxr_fc_rights":5.87},{"date":"2025-07-02T16:00:00.000Z","stockId":2492,"pb":1.411,"sp":5.91,"statistics":{"pb":{"q8v":1.5567,"q5v":1.4152,"q2v":1.1681,"cvpos":0.4938}},"lxr_fc_rights":5.91},{"date":"2025-07-01T16:00:00.000Z","stockId":2492,"pb":1.416,"sp":5.93,"statistics":{"pb":{"q8v":1.5567,"q5v":1.4152,"q2v":1.1681,"cvpos":0.5014}},"lxr_fc_rights":5.93},{"date":"2025-06-30T16:00:00.000Z","stockId":2492,"pb":1.399,"sp":5.86,"statistics":{"pb":{"q8v":1.5567,"q5v":1.4152,"q2v":1.1681,"cvpos":0.4772}},"lxr_fc_rights":5.86},{"date":"2025-06-29T16:00:00.000Z","stockId":2492,"pb":1.399,"sp":5.86,"statistics":{"pb":{"q8v":1.5567,"q5v":1.4157,"q2v":1.1681,"cvpos":0.4772}},"lxr_fc_rights":5.86},{"date":"2025-06-26T16:00:00.000Z","stockId":2492,"pb":1.395,"sp":5.84,"statistics":{"pb":{"q8v":1.5629,"q5v":1.4174,"q2v":1.1681,"cvpos":0.4677}},"lxr_fc_rights":5.84},{"date":"2025-06-25T16:00:00.000Z","stockId":2492,"pb":1.385,"sp":5.8,"statistics":{"pb":{"q8v":1.565,"q5v":1.4201,"q2v":1.1681,"cvpos":0.4567}},"lxr_fc_rights":5.8},{"date":"2025-06-24T16:00:00.000Z","stockId":2492,"pb":1.409,"sp":5.9,"statistics":{"pb":{"q8v":1.565,"q5v":1.4225,"q2v":1.1681,"cvpos":0.4848}},"lxr_fc_rights":5.9},{"date":"2025-06-23T16:00:00.000Z","stockId":2492,"pb":1.414,"sp":5.92,"statistics":{"pb":{"q8v":1.565,"q5v":1.4226,"q2v":1.1681,"cvpos":0.491}},"lxr_fc_rights":5.92},{"date":"2025-06-22T16:00:00.000Z","stockId":2492,"pb":1.5,"sp":6.28,"statistics":{"pb":{"q8v":1.565,"q5v":1.423,"q2v":1.1681,"cvpos":0.6731}},"lxr_fc_rights":6.28},{"date":"2025-06-19T16:00:00.000Z","stockId":2492,"pb":1.438,"sp":6.02,"statistics":{"pb":{"q8v":1.5655,"q5v":1.4243,"q2v":1.1681,"cvpos":0.5144}},"lxr_fc_rights":6.02},{"date":"2025-06-18T16:00:00.000Z","stockId":2492,"pb":1.423,"sp":5.96,"statistics":{"pb":{"q8v":1.5655,"q5v":1.4243,"q2v":1.1681,"cvpos":0.4993}},"lxr_fc_rights":5.96},{"date":"2025-06-17T16:00:00.000Z","stockId":2492,"pb":1.543,"sp":6.46,"statistics":{"pb":{"q8v":1.5655,"q5v":1.4252,"q2v":1.1681,"cvpos":0.7727}},"lxr_fc_rights":6.46},{"date":"2025-06-16T16:00:00.000Z","stockId":2492,"pb":1.645,"sp":6.89,"statistics":{"pb":{"q8v":1.5655,"q5v":1.424,"q2v":1.1681,"cvpos":0.891}},"lxr_fc_rights":6.89},{"date":"2025-06-15T16:00:00.000Z","stockId":2492,"pb":1.495,"sp":6.26,"statistics":{"pb":{"q8v":1.5655,"q5v":1.424,"q2v":1.1681,"cvpos":0.6621}},"lxr_fc_rights":6.26},{"date":"2025-06-12T16:00:00.000Z","stockId":2492,"pb":1.447,"sp":6.06,"statistics":{"pb":{"q8v":1.5681,"q5v":1.4275,"q2v":1.1681,"cvpos":0.5378}},"lxr_fc_rights":6.06},{"date":"2025-06-11T16:00:00.000Z","stockId":2492,"pb":1.395,"sp":5.84,"statistics":{"pb":{"q8v":1.5681,"q5v":1.4275,"q2v":1.1681,"cvpos":0.4663}},"lxr_fc_rights":5.84},{"date":"2025-06-10T16:00:00.000Z","stockId":2492,"pb":1.416,"sp":5.93,"statistics":{"pb":{"q8v":1.5681,"q5v":1.4297,"q2v":1.1681,"cvpos":0.4917}},"lxr_fc_rights":5.93},{"date":"2025-06-09T16:00:00.000Z","stockId":2492,"pb":1.376,"sp":5.76,"statistics":{"pb":{"q8v":1.5681,"q5v":1.4297,"q2v":1.1681,"cvpos":0.4441}},"lxr_fc_rights":5.76},{"date":"2025-06-08T16:00:00.000Z","stockId":2492,"pb":1.383,"sp":5.79,"statistics":{"pb":{"q8v":1.5704,"q5v":1.43,"q2v":1.1681,"cvpos":0.4524}},"lxr_fc_rights":5.79},{"date":"2025-06-05T16:00:00.000Z","stockId":2492,"pb":1.383,"sp":5.79,"statistics":{"pb":{"q8v":1.5733,"q5v":1.4336,"q2v":1.1681,"cvpos":0.4512}},"lxr_fc_rights":5.79},{"date":"2025-06-04T16:00:00.000Z","stockId":2492,"pb":1.356,"sp":5.68,"statistics":{"pb":{"q8v":1.5747,"q5v":1.4346,"q2v":1.1681,"cvpos":0.4195}},"lxr_fc_rights":5.68},{"date":"2025-06-03T16:00:00.000Z","stockId":2492,"pb":1.359,"sp":5.69,"statistics":{"pb":{"q8v":1.5747,"q5v":1.4346,"q2v":1.1681,"cvpos":0.4242}},"lxr_fc_rights":5.69},{"date":"2025-06-02T16:00:00.000Z","stockId":2492,"pb":1.354,"sp":5.67,"statistics":{"pb":{"q8v":1.5747,"q5v":1.4346,"q2v":1.1681,"cvpos":0.4138}},"lxr_fc_rights":5.67},{"date":"2025-05-29T16:00:00.000Z","stockId":2492,"pb":1.337,"sp":5.6,"statistics":{"pb":{"q8v":1.5785,"q5v":1.4361,"q2v":1.1681,"cvpos":0.4044}},"lxr_fc_rights":5.6},{"date":"2025-05-28T16:00:00.000Z","stockId":2492,"pb":1.371,"sp":5.74,"statistics":{"pb":{"q8v":1.5787,"q5v":1.4377,"q2v":1.1681,"cvpos":0.4305}},"lxr_fc_rights":5.74},{"date":"2025-05-27T16:00:00.000Z","stockId":2492,"pb":1.356,"sp":5.68,"statistics":{"pb":{"q8v":1.5787,"q5v":1.4384,"q2v":1.1681,"cvpos":0.4174}},"lxr_fc_rights":5.68},{"date":"2025-05-26T16:00:00.000Z","stockId":2492,"pb":1.354,"sp":5.67,"statistics":{"pb":{"q8v":1.5787,"q5v":1.4389,"q2v":1.1681,"cvpos":0.4124}},"lxr_fc_rights":5.67},{"date":"2025-05-25T16:00:00.000Z","stockId":2492,"pb":1.322,"sp":5.56,"statistics":{"pb":{"q8v":1.5811,"q5v":1.4394,"q2v":1.1681,"cvpos":0.3986}},"lxr_fc_rights":5.54},{"date":"2025-05-22T16:00:00.000Z","stockId":2492,"pb":1.31,"sp":5.51,"statistics":{"pb":{"q8v":1.5837,"q5v":1.4394,"q2v":1.1681,"cvpos":0.3934}},"lxr_fc_rights":5.49},{"date":"2025-05-21T16:00:00.000Z","stockId":2492,"pb":1.329,"sp":5.59,"statistics":{"pb":{"q8v":1.5841,"q5v":1.4406,"q2v":1.1681,"cvpos":0.3975}},"lxr_fc_rights":5.57},{"date":"2025-05-20T16:00:00.000Z","stockId":2492,"pb":1.362,"sp":5.73,"statistics":{"pb":{"q8v":1.5841,"q5v":1.4418,"q2v":1.1681,"cvpos":0.4146}},"lxr_fc_rights":5.71},{"date":"2025-05-19T16:00:00.000Z","stockId":2492,"pb":1.357,"sp":5.71,"statistics":{"pb":{"q8v":1.5841,"q5v":1.4418,"q2v":1.1681,"cvpos":0.4138}},"lxr_fc_rights":5.69},{"date":"2025-05-18T16:00:00.000Z","stockId":2492,"pb":1.374,"sp":5.78,"statistics":{"pb":{"q8v":1.5841,"q5v":1.4418,"q2v":1.1681,"cvpos":0.4248}},"lxr_fc_rights":5.76},{"date":"2025-05-15T16:00:00.000Z","stockId":2492,"pb":1.362,"sp":5.73,"statistics":{"pb":{"q8v":1.5863,"q5v":1.442,"q2v":1.1681,"cvpos":0.4127}},"lxr_fc_rights":5.71},{"date":"2025-05-14T16:00:00.000Z","stockId":2492,"pb":1.379,"sp":5.8,"statistics":{"pb":{"q8v":1.5863,"q5v":1.443,"q2v":1.1681,"cvpos":0.425}},"lxr_fc_rights":5.78},{"date":"2025-05-13T16:00:00.000Z","stockId":2492,"pb":1.464,"sp":6.16,"statistics":{"pb":{"q8v":1.5863,"q5v":1.4437,"q2v":1.1681,"cvpos":0.5537}},"lxr_fc_rights":6.14},{"date":"2025-05-12T16:00:00.000Z","stockId":2492,"pb":1.388,"sp":5.84,"statistics":{"pb":{"q8v":1.5863,"q5v":1.443,"q2v":1.1681,"cvpos":0.4359}},"lxr_fc_rights":5.82},{"date":"2025-05-11T16:00:00.000Z","stockId":2492,"pb":1.371,"sp":5.77,"statistics":{"pb":{"q8v":1.5863,"q5v":1.444,"q2v":1.1681,"cvpos":0.4207}},"lxr_fc_rights":5.75},{"date":"2025-05-08T16:00:00.000Z","stockId":2492,"pb":1.338,"sp":5.63,"statistics":{"pb":{"q8v":1.5863,"q5v":1.443,"q2v":1.1681,"cvpos":0.4003}},"lxr_fc_rights":5.61},{"date":"2025-05-07T16:00:00.000Z","stockId":2492,"pb":1.291,"sp":5.43,"statistics":{"pb":{"q8v":1.5863,"q5v":1.443,"q2v":1.1681,"cvpos":0.3865}},"lxr_fc_rights":5.41},{"date":"2025-05-06T16:00:00.000Z","stockId":2492,"pb":1.291,"sp":5.43,"statistics":{"pb":{"q8v":1.5863,"q5v":1.4437,"q2v":1.1681,"cvpos":0.3871}},"lxr_fc_rights":5.41},{"date":"2025-05-05T16:00:00.000Z","stockId":2492,"pb":1.3,"sp":5.47,"statistics":{"pb":{"q8v":1.5863,"q5v":1.444,"q2v":1.1681,"cvpos":0.3876}},"lxr_fc_rights":5.45},{"date":"2025-04-29T16:00:00.000Z","stockId":2492,"statistics":{"pb":{"q8v":1.5863,"q5v":1.4437,"q2v":1.1681,"cvpos":0.3843}},"pb":1.283,"sp":5.4,"lxr_fc_rights":5.38},{"date":"2025-04-28T16:00:00.000Z","stockId":2492,"pb":1.307,"sp":5.5,"statistics":{"pb":{"q8v":1.5863,"q5v":1.444,"q2v":1.1681,"cvpos":0.3862}},"lxr_fc_rights":5.48},{"date":"2025-04-27T16:00:00.000Z","stockId":2492,"pb":1.4,"sp":5.82,"statistics":{"pb":{"q8v":1.5863,"q5v":1.444,"q2v":1.1681,"cvpos":0.4441}},"lxr_fc_rights":5.8},{"date":"2025-04-24T16:00:00.000Z","stockId":2492,"pb":1.357,"sp":5.64,"statistics":{"pb":{"q8v":1.5863,"q5v":1.443,"q2v":1.1681,"cvpos":0.4072}},"lxr_fc_rights":5.62},{"date":"2025-04-23T16:00:00.000Z","stockId":2492,"pb":1.348,"sp":5.6,"statistics":{"pb":{"q8v":1.5863,"q5v":1.443,"q2v":1.1681,"cvpos":0.3961}},"lxr_fc_rights":5.58},{"date":"2025-04-22T16:00:00.000Z","stockId":2492,"pb":1.268,"sp":5.27,"statistics":{"pb":{"q8v":1.5863,"q5v":1.4437,"q2v":1.1681,"cvpos":0.3733}},"lxr_fc_rights":5.25},{"date":"2025-04-21T16:00:00.000Z","stockId":2492,"pb":1.348,"sp":5.6,"statistics":{"pb":{"q8v":1.5863,"q5v":1.444,"q2v":1.1681,"cvpos":0.3959}},"lxr_fc_rights":5.58},{"date":"2025-04-20T16:00:00.000Z","stockId":2492,"pb":1.28,"sp":5.32,"statistics":{"pb":{"q8v":1.5863,"q5v":1.4442,"q2v":1.1681,"cvpos":0.3807}},"lxr_fc_rights":5.3},{"date":"2025-04-17T16:00:00.000Z","stockId":2492,"pb":1.283,"sp":5.32,"statistics":{"pb":{"q8v":1.5908,"q5v":1.4452,"q2v":1.1681,"cvpos":0.3796}},"lxr_fc_rights":5.3},{"date":"2025-04-16T16:00:00.000Z","stockId":2492,"pb":1.355,"sp":5.62,"statistics":{"pb":{"q8v":1.5915,"q5v":1.4459,"q2v":1.1681,"cvpos":0.3961}},"lxr_fc_rights":5.6},{"date":"2025-04-15T16:00:00.000Z","stockId":2492,"pb":1.232,"sp":5.11,"statistics":{"pb":{"q8v":1.5915,"q5v":1.4466,"q2v":1.1681,"cvpos":0.3402}},"lxr_fc_rights":5.09},{"date":"2025-04-14T16:00:00.000Z","stockId":2492,"pb":1.228,"sp":5.09,"statistics":{"pb":{"q8v":1.5915,"q5v":1.4466,"q2v":1.1681,"cvpos":0.3241}},"lxr_fc_rights":5.07},{"date":"2025-04-13T16:00:00.000Z","stockId":2492,"pb":1.225,"sp":5.08,"statistics":{"pb":{"q8v":1.5929,"q5v":1.4466,"q2v":1.1681,"cvpos":0.3214}},"lxr_fc_rights":5.06},{"date":"2025-04-10T16:00:00.000Z","stockId":2492,"pb":1.194,"sp":4.95,"statistics":{"pb":{"q8v":1.5961,"q5v":1.4484,"q2v":1.1681,"cvpos":0.2572}},"lxr_fc_rights":4.93},{"date":"2025-04-09T16:00:00.000Z","stockId":2492,"pb":1.213,"sp":5.03,"statistics":{"pb":{"q8v":1.5979,"q5v":1.4493,"q2v":1.1681,"cvpos":0.293}},"lxr_fc_rights":5.01},{"date":"2025-04-08T16:00:00.000Z","stockId":2492,"pb":1.177,"sp":4.88,"statistics":{"pb":{"q8v":1.5979,"q5v":1.4495,"q2v":1.1681,"cvpos":0.219}},"lxr_fc_rights":4.86},{"date":"2025-04-07T16:00:00.000Z","stockId":2492,"pb":1.121,"sp":4.65,"statistics":{"pb":{"q8v":1.5979,"q5v":1.4498,"q2v":1.1681,"cvpos":0.1255}},"lxr_fc_rights":4.63},{"date":"2025-04-06T16:00:00.000Z","stockId":2492,"pb":1.141,"sp":4.73,"statistics":{"pb":{"q8v":1.5979,"q5v":1.4502,"q2v":1.1681,"cvpos":0.1559}},"lxr_fc_rights":4.71},{"date":"2025-04-02T16:00:00.000Z","stockId":2492,"pb":1.266,"sp":5.25,"statistics":{"pb":{"q8v":1.6029,"q5v":1.4502,"q2v":1.1696,"cvpos":0.3595}},"lxr_fc_rights":5.23},{"date":"2025-04-01T16:00:00.000Z","stockId":2492,"pb":1.244,"sp":5.16,"statistics":{"pb":{"q8v":1.6029,"q5v":1.4502,"q2v":1.1696,"cvpos":0.3379}},"lxr_fc_rights":5.14},{"date":"2025-03-31T16:00:00.000Z","stockId":2492,"pb":1.244,"sp":5.16,"statistics":{"pb":{"q8v":1.6029,"q5v":1.4502,"q2v":1.1696,"cvpos":0.3384}},"lxr_fc_rights":5.14},{"date":"2025-03-30T16:00:00.000Z","stockId":2492,"pb":1.213,"sp":5.03,"statistics":{"pb":{"q8v":1.6033,"q5v":1.4516,"q2v":1.1696,"cvpos":0.2901}},"lxr_fc_rights":5.01},{"date":"2025-03-27T16:00:00.000Z","stockId":2492,"pb":1.223,"sp":5.07,"statistics":{"pb":{"q8v":1.6061,"q5v":1.4541,"q2v":1.1696,"cvpos":0.3058}},"lxr_fc_rights":5.05},{"date":"2025-03-26T16:00:00.000Z","stockId":2492,"pb":1.244,"sp":5.16,"statistics":{"pb":{"q8v":1.6061,"q5v":1.4541,"q2v":1.1696,"cvpos":0.3347}},"lxr_fc_rights":5.14},{"date":"2025-03-25T16:00:00.000Z","stockId":2492,"pb":1.257,"sp":5.21,"statistics":{"pb":{"q8v":1.6061,"q5v":1.4546,"q2v":1.1696,"cvpos":0.3462}},"lxr_fc_rights":5.19},{"date":"2025-03-24T16:00:00.000Z","stockId":2492,"pb":1.23,"sp":5.1,"statistics":{"pb":{"q8v":1.6061,"q5v":1.4552,"q2v":1.1696,"cvpos":0.3177}},"lxr_fc_rights":5.08},{"date":"2025-03-23T16:00:00.000Z","stockId":2492,"pb":1.225,"sp":5.08,"statistics":{"pb":{"q8v":1.6068,"q5v":1.4552,"q2v":1.1696,"cvpos":0.3122}},"lxr_fc_rights":5.06},{"date":"2025-03-20T16:00:00.000Z","stockId":2492,"pb":1.264,"sp":5.24,"statistics":{"pb":{"q8v":1.6071,"q5v":1.4565,"q2v":1.1696,"cvpos":0.3471}},"lxr_fc_rights":5.22},{"date":"2025-03-19T16:00:00.000Z","stockId":2492,"pb":1.271,"sp":5.27,"statistics":{"pb":{"q8v":1.6097,"q5v":1.4572,"q2v":1.1696,"cvpos":0.3512}},"lxr_fc_rights":5.25},{"date":"2025-03-18T16:00:00.000Z","stockId":2492,"pb":1.269,"sp":5.26,"statistics":{"pb":{"q8v":1.6097,"q5v":1.4574,"q2v":1.1696,"cvpos":0.349}},"lxr_fc_rights":5.24},{"date":"2025-03-17T16:00:00.000Z","stockId":2492,"pb":1.278,"sp":5.3,"statistics":{"pb":{"q8v":1.6097,"q5v":1.4577,"q2v":1.1696,"cvpos":0.3522}},"lxr_fc_rights":5.28},{"date":"2025-03-16T16:00:00.000Z","stockId":2492,"pb":1.266,"sp":5.25,"statistics":{"pb":{"q8v":1.6129,"q5v":1.4577,"q2v":1.1696,"cvpos":0.3481}},"lxr_fc_rights":5.23},{"date":"2025-03-13T16:00:00.000Z","stockId":2492,"pb":1.247,"sp":5.17,"statistics":{"pb":{"q8v":1.6149,"q5v":1.4587,"q2v":1.1696,"cvpos":0.3333}},"lxr_fc_rights":5.15},{"date":"2025-03-12T16:00:00.000Z","stockId":2492,"pb":1.223,"sp":5.07,"statistics":{"pb":{"q8v":1.6155,"q5v":1.459,"q2v":1.1696,"cvpos":0.3058}},"lxr_fc_rights":5.05},{"date":"2025-03-11T16:00:00.000Z","stockId":2492,"pb":1.23,"sp":5.1,"statistics":{"pb":{"q8v":1.6155,"q5v":1.4596,"q2v":1.1696,"cvpos":0.3145}},"lxr_fc_rights":5.08},{"date":"2025-03-10T16:00:00.000Z","stockId":2492,"pb":1.232,"sp":5.11,"statistics":{"pb":{"q8v":1.6155,"q5v":1.4602,"q2v":1.1696,"cvpos":0.3232}},"lxr_fc_rights":5.09},{"date":"2025-03-09T16:00:00.000Z","stockId":2492,"pb":1.223,"sp":5.07,"statistics":{"pb":{"q8v":1.617,"q5v":1.4602,"q2v":1.1696,"cvpos":0.3066}},"lxr_fc_rights":5.05},{"date":"2025-03-06T16:00:00.000Z","stockId":2492,"pb":1.211,"sp":5.02,"statistics":{"pb":{"q8v":1.6184,"q5v":1.4602,"q2v":1.1696,"cvpos":0.2837}},"lxr_fc_rights":5},{"date":"2025-03-05T16:00:00.000Z","stockId":2492,"pb":1.218,"sp":5.05,"statistics":{"pb":{"q8v":1.6202,"q5v":1.4602,"q2v":1.1696,"cvpos":0.3003}},"lxr_fc_rights":5.03},{"date":"2025-03-04T16:00:00.000Z","stockId":2492,"pb":1.201,"sp":4.98,"statistics":{"pb":{"q8v":1.6202,"q5v":1.4602,"q2v":1.1696,"cvpos":0.2676}},"lxr_fc_rights":4.96},{"date":"2025-03-03T16:00:00.000Z","stockId":2492,"pb":1.211,"sp":5.02,"statistics":{"pb":{"q8v":1.6202,"q5v":1.4602,"q2v":1.1696,"cvpos":0.2831}},"lxr_fc_rights":5},{"date":"2025-03-02T16:00:00.000Z","stockId":2492,"pb":1.199,"sp":4.97,"statistics":{"pb":{"q8v":1.6205,"q5v":1.4614,"q2v":1.1696,"cvpos":0.2624}},"lxr_fc_rights":4.95},{"date":"2025-02-27T16:00:00.000Z","stockId":2492,"pb":1.191,"sp":4.94,"statistics":{"pb":{"q8v":1.6229,"q5v":1.4626,"q2v":1.1696,"cvpos":0.241}},"lxr_fc_rights":4.92},{"date":"2025-02-26T16:00:00.000Z","stockId":2492,"pb":1.216,"sp":5.04,"statistics":{"pb":{"q8v":1.6253,"q5v":1.4639,"q2v":1.1696,"cvpos":0.2865}},"lxr_fc_rights":5.02},{"date":"2025-02-25T16:00:00.000Z","stockId":2492,"pb":1.206,"sp":5,"statistics":{"pb":{"q8v":1.6253,"q5v":1.4645,"q2v":1.1696,"cvpos":0.2759}},"lxr_fc_rights":4.98},{"date":"2025-02-24T16:00:00.000Z","stockId":2492,"statistics":{"pb":{"q8v":1.6253,"q5v":1.4651,"q2v":1.1696,"cvpos":0.2528}},"pb":1.194,"sp":4.95,"lxr_fc_rights":4.93},{"date":"2025-02-23T16:00:00.000Z","stockId":2492,"pb":1.201,"sp":4.98,"statistics":{"pb":{"q8v":1.6253,"q5v":1.4651,"q2v":1.1696,"cvpos":0.2638}},"lxr_fc_rights":4.96},{"date":"2025-02-20T16:00:00.000Z","stockId":2492,"pb":1.187,"sp":4.92,"statistics":{"pb":{"q8v":1.6262,"q5v":1.4663,"q2v":1.1696,"cvpos":0.2259}},"lxr_fc_rights":4.9},{"date":"2025-02-19T16:00:00.000Z","stockId":2492,"pb":1.201,"sp":4.98,"statistics":{"pb":{"q8v":1.6279,"q5v":1.4663,"q2v":1.1696,"cvpos":0.2617}},"lxr_fc_rights":4.96},{"date":"2025-02-18T16:00:00.000Z","stockId":2492,"pb":1.194,"sp":4.95,"statistics":{"pb":{"q8v":1.6279,"q5v":1.4663,"q2v":1.1696,"cvpos":0.251}},"lxr_fc_rights":4.93},{"date":"2025-02-17T16:00:00.000Z","stockId":2492,"pb":1.175,"sp":4.87,"statistics":{"pb":{"q8v":1.6279,"q5v":1.4663,"q2v":1.1696,"cvpos":0.2141}},"lxr_fc_rights":4.85},{"date":"2025-02-16T16:00:00.000Z","stockId":2492,"pb":1.213,"sp":5.03,"statistics":{"pb":{"q8v":1.628,"q5v":1.4676,"q2v":1.1696,"cvpos":0.2735}},"lxr_fc_rights":5.01},{"date":"2025-02-13T16:00:00.000Z","stockId":2492,"pb":1.191,"sp":4.94,"statistics":{"pb":{"q8v":1.6305,"q5v":1.4676,"q2v":1.1696,"cvpos":0.2383}},"lxr_fc_rights":4.92},{"date":"2025-02-12T16:00:00.000Z","stockId":2492,"pb":1.194,"sp":4.95,"statistics":{"pb":{"q8v":1.6307,"q5v":1.4676,"q2v":1.1696,"cvpos":0.2479}},"lxr_fc_rights":4.93},{"date":"2025-02-11T16:00:00.000Z","stockId":2492,"pb":1.208,"sp":5.01,"statistics":{"pb":{"q8v":1.6307,"q5v":1.468,"q2v":1.1696,"cvpos":0.2648}},"lxr_fc_rights":4.99},{"date":"2025-02-10T16:00:00.000Z","stockId":2492,"pb":1.211,"sp":5.02,"statistics":{"pb":{"q8v":1.6307,"q5v":1.4683,"q2v":1.1696,"cvpos":0.2666}},"lxr_fc_rights":5},{"date":"2025-02-09T16:00:00.000Z","stockId":2492,"pb":1.216,"sp":5.04,"statistics":{"pb":{"q8v":1.6362,"q5v":1.4688,"q2v":1.1696,"cvpos":0.2707}},"lxr_fc_rights":5.02},{"date":"2025-02-06T16:00:00.000Z","stockId":2492,"pb":1.196,"sp":4.96,"statistics":{"pb":{"q8v":1.6401,"q5v":1.4701,"q2v":1.1696,"cvpos":0.2493}},"lxr_fc_rights":4.94},{"date":"2025-02-05T16:00:00.000Z","stockId":2492,"pb":1.194,"sp":4.95,"statistics":{"pb":{"q8v":1.6401,"q5v":1.4701,"q2v":1.1696,"cvpos":0.2479}},"lxr_fc_rights":4.93},{"date":"2025-02-04T16:00:00.000Z","stockId":2492,"pb":1.177,"sp":4.88,"statistics":{"pb":{"q8v":1.6401,"q5v":1.471,"q2v":1.1696,"cvpos":0.2152}},"lxr_fc_rights":4.86},{"date":"2025-01-26T16:00:00.000Z","stockId":2492,"pb":1.182,"sp":4.9,"statistics":{"pb":{"q8v":1.6401,"q5v":1.4723,"q2v":1.1696,"cvpos":0.2179}},"lxr_fc_rights":4.88},{"date":"2025-01-23T16:00:00.000Z","stockId":2492,"pb":1.165,"sp":4.83,"statistics":{"pb":{"q8v":1.6401,"q5v":1.4726,"q2v":1.1696,"cvpos":0.1857}},"lxr_fc_rights":4.81},{"date":"2025-01-22T16:00:00.000Z","stockId":2492,"pb":1.172,"sp":4.86,"statistics":{"pb":{"q8v":1.6401,"q5v":1.4732,"q2v":1.1696,"cvpos":0.2063}},"lxr_fc_rights":4.84},{"date":"2025-01-21T16:00:00.000Z","stockId":2492,"pb":1.158,"sp":4.8,"statistics":{"pb":{"q8v":1.6401,"q5v":1.4737,"q2v":1.1696,"cvpos":0.1736}},"lxr_fc_rights":4.78},{"date":"2025-01-20T16:00:00.000Z","stockId":2492,"pb":1.17,"sp":4.85,"statistics":{"pb":{"q8v":1.6401,"q5v":1.4737,"q2v":1.1696,"cvpos":0.2014}},"lxr_fc_rights":4.83},{"date":"2025-01-19T16:00:00.000Z","stockId":2492,"pb":1.189,"sp":4.93,"statistics":{"pb":{"q8v":1.6401,"q5v":1.4737,"q2v":1.1696,"cvpos":0.2221}},"lxr_fc_rights":4.91},{"date":"2025-01-16T16:00:00.000Z","stockId":2492,"pb":1.165,"sp":4.83,"statistics":{"pb":{"q8v":1.6401,"q5v":1.4748,"q2v":1.1696,"cvpos":0.1843}},"lxr_fc_rights":4.81},{"date":"2025-01-15T16:00:00.000Z","stockId":2492,"pb":1.17,"sp":4.85,"statistics":{"pb":{"q8v":1.6406,"q5v":1.475,"q2v":1.1697,"cvpos":0.1994}},"lxr_fc_rights":4.83},{"date":"2025-01-14T16:00:00.000Z","stockId":2492,"pb":1.16,"sp":4.81,"statistics":{"pb":{"q8v":1.6406,"q5v":1.4751,"q2v":1.1704,"cvpos":0.1777}},"lxr_fc_rights":4.79},{"date":"2025-01-13T16:00:00.000Z","stockId":2492,"pb":1.155,"sp":4.79,"statistics":{"pb":{"q8v":1.6406,"q5v":1.4751,"q2v":1.1721,"cvpos":0.171}},"lxr_fc_rights":4.77},{"date":"2025-01-12T16:00:00.000Z","stockId":2492,"pb":1.107,"sp":4.59,"statistics":{"pb":{"q8v":1.6416,"q5v":1.4754,"q2v":1.1721,"cvpos":0.1034}},"lxr_fc_rights":4.57},{"date":"2025-01-09T16:00:00.000Z","stockId":2492,"pb":1.124,"sp":4.66,"statistics":{"pb":{"q8v":1.6431,"q5v":1.4776,"q2v":1.173,"cvpos":0.1238}},"lxr_fc_rights":4.64},{"date":"2025-01-08T16:00:00.000Z","stockId":2492,"pb":1.134,"sp":4.7,"statistics":{"pb":{"q8v":1.6443,"q5v":1.4789,"q2v":1.1755,"cvpos":0.1389}},"lxr_fc_rights":4.68},{"date":"2025-01-07T16:00:00.000Z","stockId":2492,"pb":1.136,"sp":4.71,"statistics":{"pb":{"q8v":1.6443,"q5v":1.4801,"q2v":1.1769,"cvpos":0.146}},"lxr_fc_rights":4.69},{"date":"2025-01-06T16:00:00.000Z","stockId":2492,"pb":1.134,"sp":4.7,"statistics":{"pb":{"q8v":1.6443,"q5v":1.4801,"q2v":1.1779,"cvpos":0.1393}},"lxr_fc_rights":4.68},{"date":"2025-01-05T16:00:00.000Z","stockId":2492,"pb":1.109,"sp":4.6,"statistics":{"pb":{"q8v":1.6443,"q5v":1.4814,"q2v":1.1819,"cvpos":0.1076}},"lxr_fc_rights":4.58},{"date":"2025-01-02T16:00:00.000Z","stockId":2492,"pb":1.112,"sp":4.61,"statistics":{"pb":{"q8v":1.6456,"q5v":1.4826,"q2v":1.1824,"cvpos":0.1128}},"lxr_fc_rights":4.59},{"date":"2025-01-01T16:00:00.000Z","stockId":2492,"pb":1.153,"sp":4.78,"statistics":{"pb":{"q8v":1.6456,"q5v":1.4826,"q2v":1.1842,"cvpos":0.1584}},"lxr_fc_rights":4.76},{"date":"2024-12-30T16:00:00.000Z","stockId":2492,"pb":1.16,"sp":4.81,"statistics":{"pb":{"q8v":1.6456,"q5v":1.4827,"q2v":1.1868,"cvpos":0.1655}},"lxr_fc_rights":4.79},{"date":"2024-12-29T16:00:00.000Z","stockId":2492,"pb":1.172,"sp":4.86,"statistics":{"pb":{"q8v":1.6456,"q5v":1.4838,"q2v":1.1871,"cvpos":0.1862}},"lxr_fc_rights":4.84},{"date":"2024-12-26T16:00:00.000Z","stockId":2492,"pb":1.201,"sp":4.98,"statistics":{"pb":{"q8v":1.6472,"q5v":1.4851,"q2v":1.1871,"cvpos":0.2242}},"lxr_fc_rights":4.96},{"date":"2024-12-25T16:00:00.000Z","stockId":2492,"pb":1.167,"sp":4.84,"statistics":{"pb":{"q8v":1.6472,"q5v":1.4851,"q2v":1.1871,"cvpos":0.1733}},"lxr_fc_rights":4.82},{"date":"2024-12-24T16:00:00.000Z","stockId":2492,"pb":1.165,"sp":4.83,"statistics":{"pb":{"q8v":1.6472,"q5v":1.4851,"q2v":1.1872,"cvpos":0.1694}},"lxr_fc_rights":4.81},{"date":"2024-12-23T16:00:00.000Z","stockId":2492,"pb":1.191,"sp":4.94,"statistics":{"pb":{"q8v":1.6472,"q5v":1.4853,"q2v":1.1892,"cvpos":0.2069}},"lxr_fc_rights":4.92},{"date":"2024-12-22T16:00:00.000Z","stockId":2492,"pb":1.177,"sp":4.88,"statistics":{"pb":{"q8v":1.6472,"q5v":1.4857,"q2v":1.1892,"cvpos":0.1876}},"lxr_fc_rights":4.86},{"date":"2024-12-19T16:00:00.000Z","stockId":2492,"pb":1.252,"sp":5.19,"statistics":{"pb":{"q8v":1.6472,"q5v":1.4859,"q2v":1.1892,"cvpos":0.2669}},"lxr_fc_rights":5.17},{"date":"2024-12-18T16:00:00.000Z","stockId":2492,"pb":1.257,"sp":5.21,"statistics":{"pb":{"q8v":1.6472,"q5v":1.4872,"q2v":1.1892,"cvpos":0.2682}},"lxr_fc_rights":5.19},{"date":"2024-12-17T16:00:00.000Z","stockId":2492,"pb":1.269,"sp":5.26,"statistics":{"pb":{"q8v":1.6472,"q5v":1.4884,"q2v":1.1892,"cvpos":0.2713}},"lxr_fc_rights":5.24},{"date":"2024-12-16T16:00:00.000Z","stockId":2492,"pb":1.285,"sp":5.33,"statistics":{"pb":{"q8v":1.6472,"q5v":1.4884,"q2v":1.1892,"cvpos":0.2731}},"lxr_fc_rights":5.31},{"date":"2024-12-15T16:00:00.000Z","stockId":2492,"pb":1.37,"sp":5.68,"statistics":{"pb":{"q8v":1.6472,"q5v":1.4893,"q2v":1.1892,"cvpos":0.2979}},"lxr_fc_rights":5.66},{"date":"2024-12-12T16:00:00.000Z","stockId":2492,"pb":1.449,"sp":6.01,"statistics":{"pb":{"q8v":1.6472,"q5v":1.4905,"q2v":1.1892,"cvpos":0.3961}},"lxr_fc_rights":5.99},{"date":"2024-12-11T16:00:00.000Z","stockId":2492,"pb":1.442,"sp":5.98,"statistics":{"pb":{"q8v":1.6472,"q5v":1.4909,"q2v":1.1892,"cvpos":0.381}},"lxr_fc_rights":5.96},{"date":"2024-12-10T16:00:00.000Z","stockId":2492,"pb":1.394,"sp":5.78,"statistics":{"pb":{"q8v":1.6472,"q5v":1.4909,"q2v":1.1892,"cvpos":0.3196}},"lxr_fc_rights":5.76},{"date":"2024-12-09T16:00:00.000Z","stockId":2492,"pb":1.365,"sp":5.66,"statistics":{"pb":{"q8v":1.6472,"q5v":1.4917,"q2v":1.1892,"cvpos":0.2938}},"lxr_fc_rights":5.64},{"date":"2024-12-08T16:00:00.000Z","stockId":2492,"pb":1.377,"sp":5.71,"statistics":{"pb":{"q8v":1.6472,"q5v":1.4926,"q2v":1.1892,"cvpos":0.3007}},"lxr_fc_rights":5.69},{"date":"2024-12-05T16:00:00.000Z","stockId":2492,"pb":1.353,"sp":5.61,"statistics":{"pb":{"q8v":1.6472,"q5v":1.493,"q2v":1.1892,"cvpos":0.2834}},"lxr_fc_rights":5.59},{"date":"2024-12-04T16:00:00.000Z","stockId":2492,"pb":1.339,"sp":5.55,"statistics":{"pb":{"q8v":1.6472,"q5v":1.4933,"q2v":1.1892,"cvpos":0.2806}},"lxr_fc_rights":5.53},{"date":"2024-12-03T16:00:00.000Z","stockId":2492,"pb":1.329,"sp":5.51,"statistics":{"pb":{"q8v":1.6472,"q5v":1.4933,"q2v":1.1892,"cvpos":0.2782}},"lxr_fc_rights":5.49},{"date":"2024-12-02T16:00:00.000Z","stockId":2492,"pb":1.375,"sp":5.7,"statistics":{"pb":{"q8v":1.6472,"q5v":1.4933,"q2v":1.1892,"cvpos":0.2952}},"lxr_fc_rights":5.68},{"date":"2024-12-01T16:00:00.000Z","stockId":2492,"pb":1.382,"sp":5.73,"statistics":{"pb":{"q8v":1.6472,"q5v":1.4939,"q2v":1.1892,"cvpos":0.3007}},"lxr_fc_rights":5.71},{"date":"2024-11-28T16:00:00.000Z","stockId":2492,"pb":1.322,"sp":5.48,"statistics":{"pb":{"q8v":1.6472,"q5v":1.4951,"q2v":1.1892,"cvpos":0.2765}},"lxr_fc_rights":5.46},{"date":"2024-11-27T16:00:00.000Z","stockId":2492,"pb":1.276,"sp":5.29,"statistics":{"pb":{"q8v":1.6472,"q5v":1.4951,"q2v":1.1892,"cvpos":0.271}},"lxr_fc_rights":5.27},{"date":"2024-11-26T16:00:00.000Z","stockId":2492,"pb":1.254,"sp":5.2,"statistics":{"pb":{"q8v":1.6472,"q5v":1.4958,"q2v":1.1892,"cvpos":0.2672}},"lxr_fc_rights":5.18},{"date":"2024-11-25T16:00:00.000Z","stockId":2492,"pb":1.261,"sp":5.23,"statistics":{"pb":{"q8v":1.6472,"q5v":1.4965,"q2v":1.1892,"cvpos":0.269}},"lxr_fc_rights":5.21},{"date":"2024-11-24T16:00:00.000Z","stockId":2492,"pb":1.259,"sp":5.22,"statistics":{"pb":{"q8v":1.6472,"q5v":1.4965,"q2v":1.1892,"cvpos":0.2676}},"lxr_fc_rights":5.2},{"date":"2024-11-21T16:00:00.000Z","stockId":2492,"pb":1.23,"sp":5.1,"statistics":{"pb":{"q8v":1.6472,"q5v":1.4965,"q2v":1.1892,"cvpos":0.2462}},"lxr_fc_rights":5.08},{"date":"2024-11-20T16:00:00.000Z","stockId":2492,"pb":1.249,"sp":5.18,"statistics":{"pb":{"q8v":1.6472,"q5v":1.4965,"q2v":1.1892,"cvpos":0.2613}},"lxr_fc_rights":5.16},{"date":"2024-11-19T16:00:00.000Z","stockId":2492,"pb":1.249,"sp":5.18,"statistics":{"pb":{"q8v":1.6472,"q5v":1.4972,"q2v":1.1892,"cvpos":0.2617}},"lxr_fc_rights":5.16},{"date":"2024-11-18T16:00:00.000Z","stockId":2492,"pb":1.208,"sp":5.01,"statistics":{"pb":{"q8v":1.6472,"q5v":1.4973,"q2v":1.1892,"cvpos":0.2262}},"lxr_fc_rights":4.99},{"date":"2024-11-17T16:00:00.000Z","stockId":2492,"pb":1.199,"sp":4.97,"statistics":{"pb":{"q8v":1.6472,"q5v":1.4973,"q2v":1.1892,"cvpos":0.2152}},"lxr_fc_rights":4.95},{"date":"2024-11-14T16:00:00.000Z","stockId":2492,"pb":1.203,"sp":4.99,"statistics":{"pb":{"q8v":1.6472,"q5v":1.4965,"q2v":1.1892,"cvpos":0.2201}},"lxr_fc_rights":4.97},{"date":"2024-11-13T16:00:00.000Z","stockId":2492,"pb":1.216,"sp":5.04,"statistics":{"pb":{"q8v":1.6472,"q5v":1.4965,"q2v":1.1892,"cvpos":0.227}},"lxr_fc_rights":5.02},{"date":"2024-11-12T16:00:00.000Z","stockId":2492,"pb":1.247,"sp":5.17,"statistics":{"pb":{"q8v":1.6472,"q5v":1.4972,"q2v":1.1892,"cvpos":0.2548}},"lxr_fc_rights":5.15},{"date":"2024-11-11T16:00:00.000Z","stockId":2492,"pb":1.23,"sp":5.1,"statistics":{"pb":{"q8v":1.6472,"q5v":1.4973,"q2v":1.1892,"cvpos":0.2414}},"lxr_fc_rights":5.08},{"date":"2024-11-10T16:00:00.000Z","stockId":2492,"pb":1.235,"sp":5.12,"statistics":{"pb":{"q8v":1.6472,"q5v":1.4973,"q2v":1.1892,"cvpos":0.2483}},"lxr_fc_rights":5.1},{"date":"2024-11-07T16:00:00.000Z","stockId":2492,"pb":1.228,"sp":5.09,"statistics":{"pb":{"q8v":1.6472,"q5v":1.4965,"q2v":1.1892,"cvpos":0.2366}},"lxr_fc_rights":5.07},{"date":"2024-11-06T16:00:00.000Z","stockId":2492,"pb":1.237,"sp":5.13,"statistics":{"pb":{"q8v":1.6472,"q5v":1.4965,"q2v":1.1892,"cvpos":0.2476}},"lxr_fc_rights":5.11},{"date":"2024-11-05T16:00:00.000Z","stockId":2492,"pb":1.211,"sp":5.02,"statistics":{"pb":{"q8v":1.6472,"q5v":1.4972,"q2v":1.1892,"cvpos":0.2231}},"lxr_fc_rights":5},{"date":"2024-11-04T16:00:00.000Z","stockId":2492,"pb":1.201,"sp":4.98,"statistics":{"pb":{"q8v":1.6472,"q5v":1.4973,"q2v":1.1892,"cvpos":0.2179}},"lxr_fc_rights":4.96},{"date":"2024-11-03T16:00:00.000Z","stockId":2492,"pb":1.184,"sp":4.91,"statistics":{"pb":{"q8v":1.6472,"q5v":1.4973,"q2v":1.1892,"cvpos":0.1917}},"lxr_fc_rights":4.89},{"date":"2024-10-31T16:00:00.000Z","stockId":2492,"pb":1.167,"sp":4.84,"statistics":{"pb":{"q8v":1.6472,"q5v":1.4965,"q2v":1.1892,"cvpos":0.1719}},"lxr_fc_rights":4.82},{"date":"2024-10-30T16:00:00.000Z","stockId":2492,"pb":1.203,"sp":4.99,"statistics":{"pb":{"q8v":1.6472,"q5v":1.4965,"q2v":1.1895,"cvpos":0.216}},"lxr_fc_rights":4.97},{"date":"2024-10-29T16:00:00.000Z","stockId":2492,"pb":1.172,"sp":4.86,"statistics":{"pb":{"q8v":1.6472,"q5v":1.4972,"q2v":1.1895,"cvpos":0.1818}},"lxr_fc_rights":4.84},{"date":"2024-10-28T16:00:00.000Z","stockId":2492,"pb":1.165,"sp":4.83,"statistics":{"pb":{"q8v":1.6472,"q5v":1.4973,"q2v":1.1895,"cvpos":0.1697}},"lxr_fc_rights":4.81},{"date":"2024-10-27T16:00:00.000Z","stockId":2492,"sp":4.99,"statistics":{"pb":{"q8v":1.6472,"q5v":1.4973,"q2v":1.1917,"cvpos":0.2138}},"pb":1.203,"lxr_fc_rights":4.97},{"date":"2024-10-24T16:00:00.000Z","stockId":2492,"sp":4.88,"statistics":{"pb":{"q8v":1.6472,"q5v":1.4965,"q2v":1.1917,"cvpos":0.1912}},"pb":1.187,"lxr_fc_rights":4.86},{"date":"2024-10-23T16:00:00.000Z","stockId":2492,"sp":4.77,"statistics":{"pb":{"q8v":1.6472,"q5v":1.4965,"q2v":1.1919,"cvpos":0.1651}},"pb":1.16,"lxr_fc_rights":4.75},{"date":"2024-10-22T16:00:00.000Z","stockId":2492,"sp":4.76,"statistics":{"pb":{"q8v":1.6472,"q5v":1.4972,"q2v":1.1919,"cvpos":0.1612}},"pb":1.158,"lxr_fc_rights":4.74},{"date":"2024-10-21T16:00:00.000Z","stockId":2492,"sp":4.71,"statistics":{"pb":{"q8v":1.6472,"q5v":1.4973,"q2v":1.1919,"cvpos":0.1503}},"pb":1.146,"lxr_fc_rights":4.69},{"date":"2024-10-20T16:00:00.000Z","stockId":2492,"sp":4.66,"statistics":{"pb":{"q8v":1.6472,"q5v":1.4973,"q2v":1.1926,"cvpos":0.1366}},"pb":1.134,"lxr_fc_rights":4.64},{"date":"2024-10-17T16:00:00.000Z","stockId":2492,"sp":4.69,"statistics":{"pb":{"q8v":1.6472,"q5v":1.4976,"q2v":1.1926,"cvpos":0.1444}},"pb":1.141,"lxr_fc_rights":4.67},{"date":"2024-10-16T16:00:00.000Z","stockId":2492,"sp":4.64,"statistics":{"pb":{"q8v":1.6472,"q5v":1.4979,"q2v":1.1967,"cvpos":0.1293}},"pb":1.129,"lxr_fc_rights":4.62},{"date":"2024-10-15T16:00:00.000Z","stockId":2492,"sp":4.68,"statistics":{"pb":{"q8v":1.6472,"q5v":1.4983,"q2v":1.1991,"cvpos":0.1405}},"pb":1.139,"lxr_fc_rights":4.66},{"date":"2024-10-14T16:00:00.000Z","stockId":2492,"sp":4.67,"statistics":{"pb":{"q8v":1.6472,"q5v":1.4991,"q2v":1.1994,"cvpos":0.1393}},"pb":1.136,"lxr_fc_rights":4.65},{"date":"2024-10-13T16:00:00.000Z","stockId":2492,"sp":4.65,"statistics":{"pb":{"q8v":1.6472,"q5v":1.5,"q2v":1.2014,"cvpos":0.1324}},"pb":1.131,"lxr_fc_rights":4.63},{"date":"2024-10-10T16:00:00.000Z","stockId":2492,"pb":1.126,"sp":4.63,"statistics":{"pb":{"q8v":1.6472,"q5v":1.5016,"q2v":1.2138,"cvpos":0.1238}},"lxr_fc_rights":4.61},{"date":"2024-10-09T16:00:00.000Z","stockId":2492,"pb":1.153,"sp":4.74,"statistics":{"pb":{"q8v":1.6472,"q5v":1.5026,"q2v":1.2138,"cvpos":0.1472}},"lxr_fc_rights":4.72},{"date":"2024-10-08T16:00:00.000Z","stockId":2492,"pb":1.134,"sp":4.66,"statistics":{"pb":{"q8v":1.6472,"q5v":1.5026,"q2v":1.2157,"cvpos":0.1322}},"lxr_fc_rights":4.64},{"date":"2024-10-07T16:00:00.000Z","stockId":2492,"pb":1.233,"sp":5.07,"statistics":{"pb":{"q8v":1.6472,"q5v":1.5026,"q2v":1.2162,"cvpos":0.2166}},"lxr_fc_rights":5.05},{"date":"2024-09-29T16:00:00.000Z","stockId":2492,"pb":1.199,"sp":4.93,"statistics":{"pb":{"q8v":1.6472,"q5v":1.5026,"q2v":1.2162,"cvpos":0.1931}},"lxr_fc_rights":4.91},{"date":"2024-09-26T16:00:00.000Z","stockId":2492,"pb":1.114,"sp":4.58,"statistics":{"pb":{"q8v":1.6472,"q5v":1.5039,"q2v":1.2162,"cvpos":0.1128}},"lxr_fc_rights":4.56},{"date":"2024-09-25T16:00:00.000Z","stockId":2492,"pb":1.087,"sp":4.47,"statistics":{"pb":{"q8v":1.6472,"q5v":1.5044,"q2v":1.2187,"cvpos":0.0743}},"lxr_fc_rights":4.45},{"date":"2024-09-24T16:00:00.000Z","stockId":2492,"pb":1.07,"sp":4.4,"statistics":{"pb":{"q8v":1.6472,"q5v":1.505,"q2v":1.2211,"cvpos":0.0523}},"lxr_fc_rights":4.38},{"date":"2024-09-23T16:00:00.000Z","stockId":2492,"pb":1.075,"sp":4.42,"statistics":{"pb":{"q8v":1.6472,"q5v":1.5062,"q2v":1.2236,"cvpos":0.0579}},"lxr_fc_rights":4.4},{"date":"2024-09-22T16:00:00.000Z","stockId":2492,"pb":1.063,"sp":4.37,"statistics":{"pb":{"q8v":1.6472,"q5v":1.5077,"q2v":1.2236,"cvpos":0.0455}},"lxr_fc_rights":4.35},{"date":"2024-09-19T16:00:00.000Z","stockId":2492,"pb":1.061,"sp":4.36,"statistics":{"pb":{"q8v":1.6484,"q5v":1.508,"q2v":1.2285,"cvpos":0.0441}},"lxr_fc_rights":4.34},{"date":"2024-09-18T16:00:00.000Z","stockId":2492,"pb":1.027,"sp":4.22,"statistics":{"pb":{"q8v":1.6484,"q5v":1.5091,"q2v":1.2285,"cvpos":0.0207}},"lxr_fc_rights":4.2},{"date":"2024-09-17T16:00:00.000Z","stockId":2492,"pb":0.997,"sp":4.1,"statistics":{"pb":{"q8v":1.6484,"q5v":1.5101,"q2v":1.2309,"cvpos":0.0041}},"lxr_fc_rights":4.09},{"date":"2024-09-12T16:00:00.000Z","stockId":2492,"pb":1.005,"sp":4.13,"statistics":{"pb":{"q8v":1.6512,"q5v":1.5105,"q2v":1.2309,"cvpos":0.0041}},"lxr_fc_rights":4.12},{"date":"2024-09-11T16:00:00.000Z","stockId":2492,"pb":1.014,"sp":4.17,"statistics":{"pb":{"q8v":1.6512,"q5v":1.5116,"q2v":1.2309,"cvpos":0.0041}},"lxr_fc_rights":4.16},{"date":"2024-09-10T16:00:00.000Z","stockId":2492,"pb":1.014,"sp":4.17,"statistics":{"pb":{"q8v":1.6512,"q5v":1.5126,"q2v":1.2309,"cvpos":0.0041}},"lxr_fc_rights":4.16},{"date":"2024-09-09T16:00:00.000Z","stockId":2492,"pb":1.032,"sp":4.24,"statistics":{"pb":{"q8v":1.6512,"q5v":1.5127,"q2v":1.2358,"cvpos":0.0166}},"lxr_fc_rights":4.22},{"date":"2024-09-08T16:00:00.000Z","stockId":2492,"pb":1.019,"sp":4.19,"statistics":{"pb":{"q8v":1.6527,"q5v":1.5129,"q2v":1.2456,"cvpos":0.0069}},"lxr_fc_rights":4.17},{"date":"2024-09-05T16:00:00.000Z","stockId":2492,"pb":1.019,"sp":4.19,"statistics":{"pb":{"q8v":1.6549,"q5v":1.5149,"q2v":1.2506,"cvpos":0.0069}},"lxr_fc_rights":4.17},{"date":"2024-09-04T16:00:00.000Z","stockId":2492,"pb":1.034,"sp":4.25,"statistics":{"pb":{"q8v":1.6565,"q5v":1.515,"q2v":1.3094,"cvpos":0.0138}},"lxr_fc_rights":4.23},{"date":"2024-09-03T16:00:00.000Z","stockId":2492,"pb":1.022,"sp":4.2,"statistics":{"pb":{"q8v":1.6565,"q5v":1.515,"q2v":1.3143,"cvpos":0.0083}},"lxr_fc_rights":4.18},{"date":"2024-09-02T16:00:00.000Z","stockId":2492,"pb":1.029,"sp":4.23,"statistics":{"pb":{"q8v":1.6565,"q5v":1.515,"q2v":1.3209,"cvpos":0.011}},"lxr_fc_rights":4.21},{"date":"2024-09-01T16:00:00.000Z","stockId":2492,"pb":1.024,"sp":4.21,"statistics":{"pb":{"q8v":1.6565,"q5v":1.5152,"q2v":1.329,"cvpos":0.0097}},"lxr_fc_rights":4.19},{"date":"2024-08-29T16:00:00.000Z","stockId":2492,"pb":1.039,"sp":4.27,"statistics":{"pb":{"q8v":1.6567,"q5v":1.5167,"q2v":1.3431,"cvpos":0.011}},"lxr_fc_rights":4.25},{"date":"2024-08-28T16:00:00.000Z","stockId":2492,"pb":1.022,"sp":4.2,"statistics":{"pb":{"q8v":1.6567,"q5v":1.5175,"q2v":1.3539,"cvpos":0.0083}},"lxr_fc_rights":4.18},{"date":"2024-08-27T16:00:00.000Z","stockId":2492,"pb":1.019,"sp":4.19,"statistics":{"pb":{"q8v":1.6567,"q5v":1.5176,"q2v":1.3547,"cvpos":0.0069}},"lxr_fc_rights":4.17},{"date":"2024-08-26T16:00:00.000Z","stockId":2492,"pb":1.014,"sp":4.17,"statistics":{"pb":{"q8v":1.6567,"q5v":1.5177,"q2v":1.356,"cvpos":0.0041}},"lxr_fc_rights":4.16},{"date":"2024-08-25T16:00:00.000Z","stockId":2492,"pb":1.053,"sp":4.33,"statistics":{"pb":{"q8v":1.6576,"q5v":1.5178,"q2v":1.3567,"cvpos":0.0138}},"lxr_fc_rights":4.31},{"date":"2024-08-22T16:00:00.000Z","stockId":2492,"pb":1.045,"sp":4.26,"statistics":{"pb":{"q8v":1.6576,"q5v":1.5178,"q2v":1.3633,"cvpos":0.0096}},"lxr_fc_rights":4.24},{"date":"2024-08-21T16:00:00.000Z","stockId":2492,"pb":1.045,"sp":4.26,"statistics":{"pb":{"q8v":1.6581,"q5v":1.5178,"q2v":1.3649,"cvpos":0.0096}},"lxr_fc_rights":4.24},{"date":"2024-08-20T16:00:00.000Z","stockId":2492,"pb":1.06,"sp":4.32,"statistics":{"pb":{"q8v":1.6581,"q5v":1.5178,"q2v":1.3668,"cvpos":0.0124}},"lxr_fc_rights":4.3},{"date":"2024-08-19T16:00:00.000Z","stockId":2492,"pb":1.06,"sp":4.32,"statistics":{"pb":{"q8v":1.6581,"q5v":1.5178,"q2v":1.3668,"cvpos":0.0124}},"lxr_fc_rights":4.3},{"date":"2024-08-18T16:00:00.000Z","stockId":2492,"pb":1.087,"sp":4.43,"statistics":{"pb":{"q8v":1.6591,"q5v":1.5181,"q2v":1.3728,"cvpos":0.0345}},"lxr_fc_rights":4.41},{"date":"2024-08-15T16:00:00.000Z","stockId":2492,"pb":1.082,"sp":4.41,"statistics":{"pb":{"q8v":1.6595,"q5v":1.5203,"q2v":1.3731,"cvpos":0.0303}},"lxr_fc_rights":4.39},{"date":"2024-08-14T16:00:00.000Z","stockId":2492,"pb":1.092,"sp":4.45,"statistics":{"pb":{"q8v":1.6603,"q5v":1.5204,"q2v":1.3804,"cvpos":0.0385}},"lxr_fc_rights":4.43},{"date":"2024-08-13T16:00:00.000Z","stockId":2492,"pb":1.092,"sp":4.45,"statistics":{"pb":{"q8v":1.6603,"q5v":1.5205,"q2v":1.3813,"cvpos":0.0386}},"lxr_fc_rights":4.43},{"date":"2024-08-12T16:00:00.000Z","stockId":2492,"pb":1.099,"sp":4.48,"statistics":{"pb":{"q8v":1.6603,"q5v":1.5205,"q2v":1.3813,"cvpos":0.0455}},"lxr_fc_rights":4.46},{"date":"2024-08-11T16:00:00.000Z","stockId":2492,"pb":1.092,"sp":4.45,"statistics":{"pb":{"q8v":1.6623,"q5v":1.5209,"q2v":1.3813,"cvpos":0.0386}},"lxr_fc_rights":4.43},{"date":"2024-08-08T16:00:00.000Z","stockId":2492,"pb":1.102,"sp":4.49,"statistics":{"pb":{"q8v":1.6623,"q5v":1.5224,"q2v":1.3822,"cvpos":0.0481}},"lxr_fc_rights":4.47},{"date":"2024-08-07T16:00:00.000Z","stockId":2492,"pb":1.102,"sp":4.49,"statistics":{"pb":{"q8v":1.6651,"q5v":1.5227,"q2v":1.383,"cvpos":0.0481}},"lxr_fc_rights":4.47},{"date":"2024-08-06T16:00:00.000Z","stockId":2492,"pb":1.099,"sp":4.48,"statistics":{"pb":{"q8v":1.6651,"q5v":1.5227,"q2v":1.3876,"cvpos":0.0441}},"lxr_fc_rights":4.46},{"date":"2024-08-05T16:00:00.000Z","stockId":2492,"pb":1.097,"sp":4.47,"statistics":{"pb":{"q8v":1.6651,"q5v":1.5227,"q2v":1.3878,"cvpos":0.0428}},"lxr_fc_rights":4.45},{"date":"2024-08-04T16:00:00.000Z","stockId":2492,"pb":1.072,"sp":4.37,"statistics":{"pb":{"q8v":1.6669,"q5v":1.5227,"q2v":1.3903,"cvpos":0.0207}},"lxr_fc_rights":4.35},{"date":"2024-08-01T16:00:00.000Z","stockId":2492,"pb":1.087,"sp":4.43,"statistics":{"pb":{"q8v":1.6679,"q5v":1.5236,"q2v":1.391,"cvpos":0.0316}},"lxr_fc_rights":4.41},{"date":"2024-07-31T16:00:00.000Z","stockId":2492,"pb":1.104,"sp":4.5,"statistics":{"pb":{"q8v":1.6683,"q5v":1.5243,"q2v":1.3934,"cvpos":0.044}},"lxr_fc_rights":4.48},{"date":"2024-07-30T16:00:00.000Z","stockId":2492,"pb":1.102,"sp":4.49,"statistics":{"pb":{"q8v":1.6683,"q5v":1.5248,"q2v":1.3954,"cvpos":0.0427}},"lxr_fc_rights":4.47},{"date":"2024-07-29T16:00:00.000Z","stockId":2492,"pb":1.082,"sp":4.41,"statistics":{"pb":{"q8v":1.6683,"q5v":1.5249,"q2v":1.3978,"cvpos":0.029}},"lxr_fc_rights":4.39},{"date":"2024-07-28T16:00:00.000Z","stockId":2492,"pb":1.067,"sp":4.35,"statistics":{"pb":{"q8v":1.6706,"q5v":1.5251,"q2v":1.3983,"cvpos":0.0152}},"lxr_fc_rights":4.33},{"date":"2024-07-25T16:00:00.000Z","stockId":2492,"pb":1.06,"sp":4.32,"statistics":{"pb":{"q8v":1.6746,"q5v":1.5252,"q2v":1.3983,"cvpos":0.0124}},"lxr_fc_rights":4.3},{"date":"2024-07-24T16:00:00.000Z","stockId":2492,"pb":1.045,"sp":4.26,"statistics":{"pb":{"q8v":1.6747,"q5v":1.5259,"q2v":1.3983,"cvpos":0.0096}},"lxr_fc_rights":4.24},{"date":"2024-07-23T16:00:00.000Z","stockId":2492,"pb":1.04,"sp":4.24,"statistics":{"pb":{"q8v":1.6747,"q5v":1.5266,"q2v":1.3983,"cvpos":0.0069}},"lxr_fc_rights":4.22},{"date":"2024-07-22T16:00:00.000Z","stockId":2492,"pb":1.067,"sp":4.35,"statistics":{"pb":{"q8v":1.6747,"q5v":1.5266,"q2v":1.4007,"cvpos":0.011}},"lxr_fc_rights":4.33},{"date":"2024-07-21T16:00:00.000Z","stockId":2492,"pb":1.077,"sp":4.39,"statistics":{"pb":{"q8v":1.6747,"q5v":1.5266,"q2v":1.4031,"cvpos":0.0179}},"lxr_fc_rights":4.37},{"date":"2024-07-18T16:00:00.000Z","stockId":2492,"pb":1.072,"sp":4.37,"statistics":{"pb":{"q8v":1.6747,"q5v":1.5271,"q2v":1.4033,"cvpos":0.0138}},"lxr_fc_rights":4.35},{"date":"2024-07-17T16:00:00.000Z","stockId":2492,"pb":1.067,"sp":4.35,"statistics":{"pb":{"q8v":1.6747,"q5v":1.5275,"q2v":1.4036,"cvpos":0.011}},"lxr_fc_rights":4.33},{"date":"2024-07-16T16:00:00.000Z","stockId":2492,"pb":1.072,"sp":4.37,"statistics":{"pb":{"q8v":1.6747,"q5v":1.5275,"q2v":1.4036,"cvpos":0.0124}},"lxr_fc_rights":4.35},{"date":"2024-07-15T16:00:00.000Z","stockId":2492,"pb":1.082,"sp":4.41,"statistics":{"pb":{"q8v":1.6747,"q5v":1.5276,"q2v":1.4052,"cvpos":0.0166}},"lxr_fc_rights":4.39},{"date":"2024-07-14T16:00:00.000Z","stockId":2492,"pb":1.092,"sp":4.45,"statistics":{"pb":{"q8v":1.6747,"q5v":1.5276,"q2v":1.4055,"cvpos":0.0207}},"lxr_fc_rights":4.43},{"date":"2024-07-11T16:00:00.000Z","stockId":2492,"pb":1.117,"sp":4.55,"statistics":{"pb":{"q8v":1.6747,"q5v":1.5284,"q2v":1.4079,"cvpos":0.0413}},"lxr_fc_rights":4.53},{"date":"2024-07-10T16:00:00.000Z","stockId":2492,"pb":1.119,"sp":4.56,"statistics":{"pb":{"q8v":1.6747,"q5v":1.5292,"q2v":1.4093,"cvpos":0.0454}},"lxr_fc_rights":4.54},{"date":"2024-07-09T16:00:00.000Z","stockId":2492,"pb":1.087,"sp":4.43,"statistics":{"pb":{"q8v":1.6747,"q5v":1.5293,"q2v":1.4099,"cvpos":0.0165}},"lxr_fc_rights":4.41},{"date":"2024-07-08T16:00:00.000Z","stockId":2492,"pb":1.099,"sp":4.48,"statistics":{"pb":{"q8v":1.6747,"q5v":1.5293,"q2v":1.4104,"cvpos":0.0221}},"lxr_fc_rights":4.46},{"date":"2024-07-07T16:00:00.000Z","stockId":2492,"pb":1.087,"sp":4.43,"statistics":{"pb":{"q8v":1.6747,"q5v":1.5297,"q2v":1.4128,"cvpos":0.0166}},"lxr_fc_rights":4.41},{"date":"2024-07-04T16:00:00.000Z","stockId":2492,"pb":1.107,"sp":4.51,"statistics":{"pb":{"q8v":1.6747,"q5v":1.53,"q2v":1.4128,"cvpos":0.0261}},"lxr_fc_rights":4.49},{"date":"2024-07-03T16:00:00.000Z","stockId":2492,"pb":1.104,"sp":4.5,"statistics":{"pb":{"q8v":1.6747,"q5v":1.53,"q2v":1.4152,"cvpos":0.022}},"lxr_fc_rights":4.48},{"date":"2024-07-02T16:00:00.000Z","stockId":2492,"pb":1.134,"sp":4.62,"statistics":{"pb":{"q8v":1.6747,"q5v":1.53,"q2v":1.4152,"cvpos":0.0496}},"lxr_fc_rights":4.6},{"date":"2024-07-01T16:00:00.000Z","stockId":2492,"pb":1.148,"sp":4.68,"statistics":{"pb":{"q8v":1.6747,"q5v":1.5301,"q2v":1.417,"cvpos":0.0566}},"lxr_fc_rights":4.66},{"date":"2024-06-30T16:00:00.000Z","stockId":2492,"pb":1.144,"sp":4.66,"statistics":{"pb":{"q8v":1.6747,"q5v":1.5301,"q2v":1.4177,"cvpos":0.0538}},"lxr_fc_rights":4.64},{"date":"2024-06-27T16:00:00.000Z","stockId":2492,"pb":1.129,"sp":4.6,"statistics":{"pb":{"q8v":1.6747,"q5v":1.5301,"q2v":1.4205,"cvpos":0.0426}},"lxr_fc_rights":4.58},{"date":"2024-06-26T16:00:00.000Z","stockId":2492,"pb":1.117,"sp":4.55,"statistics":{"pb":{"q8v":1.6747,"q5v":1.5301,"q2v":1.4225,"cvpos":0.0344}},"lxr_fc_rights":4.53},{"pb":1.131,"sp":4.61,"stockId":2492,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.6747,"q5v":1.5301,"q2v":1.4227,"cvpos":0.0455}},"lxr_fc_rights":4.59},{"pb":1.099,"sp":4.48,"stockId":2492,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.6747,"q5v":1.5313,"q2v":1.4232,"cvpos":0.0207}},"lxr_fc_rights":4.46},{"pb":1.075,"sp":4.38,"stockId":2492,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.6747,"q5v":1.5325,"q2v":1.4252,"cvpos":0.0124}},"lxr_fc_rights":4.36},{"pb":1.124,"sp":4.58,"stockId":2492,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.6747,"q5v":1.5326,"q2v":1.4268,"cvpos":0.0344}},"lxr_fc_rights":4.56},{"pb":1.148,"sp":4.68,"stockId":2492,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.6747,"q5v":1.5336,"q2v":1.4279,"cvpos":0.0468}},"lxr_fc_rights":4.66},{"pb":1.146,"sp":4.67,"stockId":2492,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.6747,"q5v":1.5344,"q2v":1.4288,"cvpos":0.0455}},"lxr_fc_rights":4.65},{"pb":1.151,"sp":4.69,"stockId":2492,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.6747,"q5v":1.5344,"q2v":1.4288,"cvpos":0.0455}},"lxr_fc_rights":4.67},{"pb":1.092,"sp":4.45,"stockId":2492,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.6747,"q5v":1.5345,"q2v":1.4297,"cvpos":0.0166}},"lxr_fc_rights":4.43},{"pb":1.104,"sp":4.5,"stockId":2492,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.6747,"q5v":1.5348,"q2v":1.4297,"cvpos":0.0179}},"lxr_fc_rights":4.48},{"pb":1.109,"sp":4.52,"stockId":2492,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.6747,"q5v":1.5348,"q2v":1.4302,"cvpos":0.022}},"lxr_fc_rights":4.5},{"pb":1.129,"sp":4.6,"stockId":2492,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.6747,"q5v":1.5348,"q2v":1.4327,"cvpos":0.0331}},"lxr_fc_rights":4.58},{"pb":1.08,"sp":4.4,"stockId":2492,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.6747,"q5v":1.5348,"q2v":1.4344,"cvpos":0.0124}},"lxr_fc_rights":4.38},{"pb":1.104,"sp":4.5,"stockId":2492,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.6747,"q5v":1.5351,"q2v":1.4346,"cvpos":0.0165}},"lxr_fc_rights":4.48},{"pb":1.06,"sp":4.32,"stockId":2492,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.6747,"q5v":1.5362,"q2v":1.4346,"cvpos":0.0096}},"lxr_fc_rights":4.3},{"pb":1.112,"sp":4.53,"stockId":2492,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.6747,"q5v":1.5372,"q2v":1.4346,"cvpos":0.022}},"lxr_fc_rights":4.51},{"pb":1.158,"sp":4.72,"stockId":2492,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.6747,"q5v":1.5373,"q2v":1.4352,"cvpos":0.0372}},"lxr_fc_rights":4.7},{"pb":1.193,"sp":4.86,"stockId":2492,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.6747,"q5v":1.5375,"q2v":1.437,"cvpos":0.0759}},"lxr_fc_rights":4.84},{"pb":1.168,"sp":4.76,"stockId":2492,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.6747,"q5v":1.538,"q2v":1.4371,"cvpos":0.044}},"lxr_fc_rights":4.74},{"pb":1.168,"sp":4.76,"stockId":2492,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.6747,"q5v":1.5392,"q2v":1.4384,"cvpos":0.044}},"lxr_fc_rights":4.74},{"pb":1.178,"sp":4.8,"stockId":2492,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.6747,"q5v":1.54,"q2v":1.4394,"cvpos":0.0523}},"lxr_fc_rights":4.78},{"pb":1.175,"sp":4.79,"stockId":2492,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.6747,"q5v":1.54,"q2v":1.4394,"cvpos":0.051}},"lxr_fc_rights":4.77},{"pb":1.193,"sp":4.86,"stockId":2492,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.6747,"q5v":1.5413,"q2v":1.4394,"cvpos":0.0703}},"lxr_fc_rights":4.84},{"pb":1.173,"sp":4.78,"stockId":2492,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.6747,"q5v":1.544,"q2v":1.4394,"cvpos":0.0495}},"lxr_fc_rights":4.76},{"pb":1.163,"sp":4.88,"stockId":2492,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.6747,"q5v":1.5454,"q2v":1.4399,"cvpos":0.0385}},"lxr_fc_rights":4.74},{"pb":1.19,"sp":4.99,"stockId":2492,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.6747,"q5v":1.5456,"q2v":1.441,"cvpos":0.0592}},"lxr_fc_rights":4.85},{"pb":1.197,"sp":5.02,"stockId":2492,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.6747,"q5v":1.5457,"q2v":1.4418,"cvpos":0.0662}},"lxr_fc_rights":4.88},{"pb":1.201,"sp":5.04,"stockId":2492,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.6747,"q5v":1.5459,"q2v":1.4418,"cvpos":0.0676}},"lxr_fc_rights":4.9},{"pb":1.216,"sp":5.1,"stockId":2492,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.6747,"q5v":1.5472,"q2v":1.4418,"cvpos":0.0702}},"lxr_fc_rights":4.96},{"pb":1.192,"sp":5,"stockId":2492,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.6747,"q5v":1.5479,"q2v":1.4418,"cvpos":0.0619}},"lxr_fc_rights":4.86},{"pb":1.187,"sp":4.98,"stockId":2492,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":1.6747,"q5v":1.5485,"q2v":1.4437,"cvpos":0.0523}},"lxr_fc_rights":4.84},{"pb":1.199,"sp":5.03,"stockId":2492,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.6747,"q5v":1.5487,"q2v":1.4442,"cvpos":0.0634}},"lxr_fc_rights":4.89},{"pb":1.182,"sp":4.96,"stockId":2492,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.6747,"q5v":1.5495,"q2v":1.4443,"cvpos":0.0497}},"lxr_fc_rights":4.82},{"date":"2024-05-09T16:00:00.000Z","stockId":2492,"pb":1.192,"sp":5,"statistics":{"pb":{"q8v":1.6747,"q5v":1.5521,"q2v":1.4452,"cvpos":0.0591}},"lxr_fc_rights":4.86},{"date":"2024-05-08T16:00:00.000Z","stockId":2492,"pb":1.192,"sp":5,"statistics":{"pb":{"q8v":1.6747,"q5v":1.5521,"q2v":1.4452,"cvpos":0.0591}},"lxr_fc_rights":4.86},{"date":"2024-05-07T16:00:00.000Z","stockId":2492,"pb":1.17,"sp":4.91,"statistics":{"pb":{"q8v":1.6747,"q5v":1.553,"q2v":1.4455,"cvpos":0.0468}},"lxr_fc_rights":4.77},{"date":"2024-05-06T16:00:00.000Z","stockId":2492,"pb":1.19,"sp":4.99,"statistics":{"pb":{"q8v":1.6747,"q5v":1.5532,"q2v":1.4455,"cvpos":0.0552}},"lxr_fc_rights":4.85},{"date":"2024-05-05T16:00:00.000Z","stockId":2492,"pb":1.187,"sp":4.98,"statistics":{"pb":{"q8v":1.6747,"q5v":1.5532,"q2v":1.4466,"cvpos":0.0497}},"lxr_fc_rights":4.84},{"date":"2024-04-29T16:00:00.000Z","stockId":2492,"pb":1.159,"sp":4.86,"statistics":{"pb":{"q8v":1.6747,"q5v":1.5532,"q2v":1.4466,"cvpos":0.0372}},"lxr_fc_rights":4.72},{"date":"2024-04-28T16:00:00.000Z","stockId":2492,"pb":1.168,"sp":4.83,"statistics":{"pb":{"q8v":1.6747,"q5v":1.5534,"q2v":1.4466,"cvpos":0.04}},"lxr_fc_rights":4.7},{"date":"2024-04-25T16:00:00.000Z","stockId":2492,"pb":1.129,"sp":4.67,"statistics":{"pb":{"q8v":1.6747,"q5v":1.5539,"q2v":1.4477,"cvpos":0.0275}},"lxr_fc_rights":4.54},{"date":"2024-04-24T16:00:00.000Z","stockId":2492,"pb":1.127,"sp":4.66,"statistics":{"pb":{"q8v":1.6762,"q5v":1.5553,"q2v":1.4492,"cvpos":0.0261}},"lxr_fc_rights":4.53},{"date":"2024-04-23T16:00:00.000Z","stockId":2492,"pb":1.107,"sp":4.58,"statistics":{"pb":{"q8v":1.6762,"q5v":1.5567,"q2v":1.4502,"cvpos":0.0152}},"lxr_fc_rights":4.45},{"date":"2024-04-22T16:00:00.000Z","stockId":2492,"pb":1.081,"sp":4.47,"statistics":{"pb":{"q8v":1.6762,"q5v":1.5567,"q2v":1.4502,"cvpos":0.011}},"lxr_fc_rights":4.35},{"date":"2024-04-21T16:00:00.000Z","stockId":2492,"pb":1.069,"sp":4.42,"statistics":{"pb":{"q8v":1.6762,"q5v":1.5567,"q2v":1.4502,"cvpos":0.0097}},"lxr_fc_rights":4.3},{"date":"2024-04-18T16:00:00.000Z","stockId":2492,"pb":1.111,"sp":4.53,"statistics":{"pb":{"q8v":1.6762,"q5v":1.5579,"q2v":1.4502,"cvpos":0.0138}},"lxr_fc_rights":4.4},{"date":"2024-04-17T16:00:00.000Z","stockId":2492,"pb":1.108,"sp":4.52,"statistics":{"pb":{"q8v":1.6762,"q5v":1.559,"q2v":1.4516,"cvpos":0.0124}},"lxr_fc_rights":4.39},{"date":"2024-04-16T16:00:00.000Z","stockId":2492,"pb":1.14,"sp":4.65,"statistics":{"pb":{"q8v":1.6762,"q5v":1.5595,"q2v":1.4539,"cvpos":0.022}},"lxr_fc_rights":4.52},{"date":"2024-04-15T16:00:00.000Z","stockId":2492,"pb":1.045,"sp":4.26,"statistics":{"pb":{"q8v":1.6762,"q5v":1.5595,"q2v":1.4541,"cvpos":0.0069}},"lxr_fc_rights":4.14},{"date":"2024-04-14T16:00:00.000Z","stockId":2492,"pb":1.157,"sp":4.72,"statistics":{"pb":{"q8v":1.679,"q5v":1.5606,"q2v":1.4541,"cvpos":0.0234}},"lxr_fc_rights":4.59},{"date":"2024-04-11T16:00:00.000Z","stockId":2492,"pb":1.228,"sp":5.01,"statistics":{"pb":{"q8v":1.679,"q5v":1.562,"q2v":1.4552,"cvpos":0.0495}},"lxr_fc_rights":4.87},{"date":"2024-04-10T16:00:00.000Z","stockId":2492,"pb":1.219,"sp":4.97,"statistics":{"pb":{"q8v":1.679,"q5v":1.5626,"q2v":1.4552,"cvpos":0.044}},"lxr_fc_rights":4.83},{"date":"2024-04-09T16:00:00.000Z","stockId":2492,"pb":1.214,"sp":4.95,"statistics":{"pb":{"q8v":1.679,"q5v":1.5629,"q2v":1.4552,"cvpos":0.0386}},"lxr_fc_rights":4.81},{"date":"2024-04-08T16:00:00.000Z","stockId":2492,"pb":1.231,"sp":5.02,"statistics":{"pb":{"q8v":1.679,"q5v":1.5639,"q2v":1.4563,"cvpos":0.0483}},"lxr_fc_rights":4.88},{"date":"2024-04-07T16:00:00.000Z","stockId":2492,"pb":1.216,"sp":4.96,"statistics":{"pb":{"q8v":1.679,"q5v":1.565,"q2v":1.4565,"cvpos":0.04}},"lxr_fc_rights":4.82},{"date":"2024-04-02T16:00:00.000Z","stockId":2492,"pb":1.251,"sp":5.1,"statistics":{"pb":{"q8v":1.679,"q5v":1.565,"q2v":1.4572,"cvpos":0.0536}},"lxr_fc_rights":4.96},{"date":"2024-04-01T16:00:00.000Z","stockId":2492,"pb":1.246,"sp":5.08,"statistics":{"pb":{"q8v":1.679,"q5v":1.565,"q2v":1.4577,"cvpos":0.0523}},"lxr_fc_rights":4.94},{"date":"2024-03-31T16:00:00.000Z","stockId":2492,"pb":1.231,"sp":5.02,"statistics":{"pb":{"q8v":1.679,"q5v":1.565,"q2v":1.4577,"cvpos":0.0468}},"lxr_fc_rights":4.88},{"date":"2024-03-28T16:00:00.000Z","stockId":2492,"pb":1.224,"sp":4.99,"statistics":{"pb":{"q8v":1.6762,"q5v":1.565,"q2v":1.4587,"cvpos":0.0426}},"lxr_fc_rights":4.85},{"date":"2024-03-27T16:00:00.000Z","stockId":2492,"pb":1.189,"sp":4.85,"statistics":{"pb":{"q8v":1.6762,"q5v":1.565,"q2v":1.459,"cvpos":0.033}},"lxr_fc_rights":4.71},{"date":"2024-03-26T16:00:00.000Z","stockId":2492,"pb":1.165,"sp":4.75,"statistics":{"pb":{"q8v":1.679,"q5v":1.565,"q2v":1.459,"cvpos":0.0234}},"lxr_fc_rights":4.62},{"date":"2024-03-25T16:00:00.000Z","stockId":2492,"pb":1.192,"sp":4.86,"statistics":{"pb":{"q8v":1.679,"q5v":1.565,"q2v":1.4602,"cvpos":0.0344}},"lxr_fc_rights":4.72},{"date":"2024-03-24T16:00:00.000Z","stockId":2492,"pb":1.187,"sp":4.84,"statistics":{"pb":{"q8v":1.679,"q5v":1.565,"q2v":1.4602,"cvpos":0.0303}},"lxr_fc_rights":4.7},{"date":"2024-03-21T16:00:00.000Z","stockId":2492,"pb":1.214,"sp":4.95,"statistics":{"pb":{"q8v":1.6762,"q5v":1.565,"q2v":1.4602,"cvpos":0.033}},"lxr_fc_rights":4.81},{"date":"2024-03-20T16:00:00.000Z","stockId":2492,"pb":1.236,"sp":5.04,"statistics":{"pb":{"q8v":1.6762,"q5v":1.565,"q2v":1.4602,"cvpos":0.0412}},"lxr_fc_rights":4.9},{"date":"2024-03-19T16:00:00.000Z","stockId":2492,"pb":1.228,"sp":5.01,"statistics":{"pb":{"q8v":1.679,"q5v":1.565,"q2v":1.4602,"cvpos":0.0371}},"lxr_fc_rights":4.87},{"date":"2024-03-18T16:00:00.000Z","stockId":2492,"pb":1.221,"sp":4.98,"statistics":{"pb":{"q8v":1.679,"q5v":1.565,"q2v":1.4602,"cvpos":0.0344}},"lxr_fc_rights":4.84},{"date":"2024-03-17T16:00:00.000Z","stockId":2492,"pb":1.216,"sp":4.96,"statistics":{"pb":{"q8v":1.679,"q5v":1.565,"q2v":1.4614,"cvpos":0.033}},"lxr_fc_rights":4.82},{"date":"2024-03-14T16:00:00.000Z","stockId":2492,"pb":1.189,"sp":4.85,"statistics":{"pb":{"q8v":1.6762,"q5v":1.565,"q2v":1.4626,"cvpos":0.0302}},"lxr_fc_rights":4.71},{"date":"2024-03-13T16:00:00.000Z","stockId":2492,"pb":1.189,"sp":4.85,"statistics":{"pb":{"q8v":1.6762,"q5v":1.565,"q2v":1.4639,"cvpos":0.0302}},"lxr_fc_rights":4.71},{"date":"2024-03-12T16:00:00.000Z","stockId":2492,"pb":1.167,"sp":4.76,"statistics":{"pb":{"q8v":1.679,"q5v":1.5653,"q2v":1.4639,"cvpos":0.0234}},"lxr_fc_rights":4.63},{"date":"2024-03-11T16:00:00.000Z","stockId":2492,"pb":1.17,"sp":4.77,"statistics":{"pb":{"q8v":1.679,"q5v":1.5653,"q2v":1.4649,"cvpos":0.0234}},"lxr_fc_rights":4.64},{"date":"2024-03-10T16:00:00.000Z","stockId":2492,"pb":1.143,"sp":4.66,"statistics":{"pb":{"q8v":1.679,"q5v":1.5653,"q2v":1.4651,"cvpos":0.0206}},"lxr_fc_rights":4.53},{"date":"2024-03-07T16:00:00.000Z","stockId":2492,"pb":1.125,"sp":4.59,"statistics":{"pb":{"q8v":1.6762,"q5v":1.565,"q2v":1.4651,"cvpos":0.0165}},"lxr_fc_rights":4.46},{"date":"2024-03-06T16:00:00.000Z","stockId":2492,"pb":1.118,"sp":4.56,"statistics":{"pb":{"q8v":1.6762,"q5v":1.565,"q2v":1.4663,"cvpos":0.0137}},"lxr_fc_rights":4.43},{"date":"2024-03-05T16:00:00.000Z","stockId":2492,"pb":1.111,"sp":4.53,"statistics":{"pb":{"q8v":1.679,"q5v":1.5653,"q2v":1.4663,"cvpos":0.011}},"lxr_fc_rights":4.4},{"date":"2024-03-04T16:00:00.000Z","stockId":2492,"pb":1.094,"sp":4.46,"statistics":{"pb":{"q8v":1.679,"q5v":1.5655,"q2v":1.4663,"cvpos":0.0096}},"lxr_fc_rights":4.34},{"date":"2024-03-03T16:00:00.000Z","stockId":2492,"pb":1.135,"sp":4.63,"statistics":{"pb":{"q8v":1.679,"q5v":1.5655,"q2v":1.4663,"cvpos":0.0138}},"lxr_fc_rights":4.5},{"date":"2024-02-29T16:00:00.000Z","stockId":2492,"pb":1.152,"sp":4.7,"statistics":{"pb":{"q8v":1.6762,"q5v":1.5653,"q2v":1.4676,"cvpos":0.0137}},"lxr_fc_rights":4.57},{"date":"2024-02-28T16:00:00.000Z","stockId":2492,"pb":1.17,"sp":4.77,"statistics":{"pb":{"q8v":1.6762,"q5v":1.5655,"q2v":1.4676,"cvpos":0.0137}},"lxr_fc_rights":4.64},{"date":"2024-02-27T16:00:00.000Z","stockId":2492,"pb":1.111,"sp":4.53,"statistics":{"pb":{"q8v":1.679,"q5v":1.5655,"q2v":1.4676,"cvpos":0.0096}},"lxr_fc_rights":4.4},{"date":"2024-02-26T16:00:00.000Z","stockId":2492,"pb":1.231,"sp":5.02,"statistics":{"pb":{"q8v":1.679,"q5v":1.5655,"q2v":1.4676,"cvpos":0.0165}},"lxr_fc_rights":4.88},{"date":"2024-02-25T16:00:00.000Z","stockId":2492,"pb":1.224,"sp":4.99,"statistics":{"pb":{"q8v":1.679,"q5v":1.5655,"q2v":1.4677,"cvpos":0.0152}},"lxr_fc_rights":4.85},{"date":"2024-02-22T16:00:00.000Z","stockId":2492,"pb":1.17,"sp":4.77,"statistics":{"pb":{"q8v":1.6762,"q5v":1.5655,"q2v":1.4688,"cvpos":0.0124}},"lxr_fc_rights":4.64},{"date":"2024-02-21T16:00:00.000Z","stockId":2492,"pb":1.118,"sp":4.56,"statistics":{"pb":{"q8v":1.6762,"q5v":1.5655,"q2v":1.4693,"cvpos":0.0096}},"lxr_fc_rights":4.43},{"date":"2024-02-20T16:00:00.000Z","stockId":2492,"pb":1.089,"sp":4.44,"statistics":{"pb":{"q8v":1.679,"q5v":1.5655,"q2v":1.4693,"cvpos":0.0083}},"lxr_fc_rights":4.32},{"date":"2024-02-19T16:00:00.000Z","stockId":2492,"pb":1.057,"sp":4.31,"statistics":{"pb":{"q8v":1.679,"q5v":1.5655,"q2v":1.4701,"cvpos":0.0069}},"lxr_fc_rights":4.19},{"date":"2024-02-18T16:00:00.000Z","stockId":2492,"pb":1.037,"sp":4.23,"statistics":{"pb":{"q8v":1.679,"q5v":1.5655,"q2v":1.4701,"cvpos":0.0055}},"lxr_fc_rights":4.11},{"date":"2024-02-07T16:00:00.000Z","stockId":2492,"pb":0.978,"sp":3.99,"statistics":{"pb":{"q8v":1.6762,"q5v":1.5653,"q2v":1.4701,"cvpos":0.0027}},"lxr_fc_rights":3.88},{"date":"2024-02-06T16:00:00.000Z","stockId":2492,"pb":0.89,"sp":3.63,"statistics":{"pb":{"q8v":1.6762,"q5v":1.5655,"q2v":1.4701,"cvpos":0}},"lxr_fc_rights":3.53},{"date":"2024-02-05T16:00:00.000Z","stockId":2492,"pb":0.969,"sp":3.95,"statistics":{"pb":{"q8v":1.679,"q5v":1.5655,"q2v":1.4701,"cvpos":0}},"lxr_fc_rights":3.84},{"date":"2024-02-04T16:00:00.000Z","stockId":2492,"pb":1.018,"sp":4.15,"statistics":{"pb":{"q8v":1.679,"q5v":1.5655,"q2v":1.4701,"cvpos":0}},"lxr_fc_rights":4.03},{"date":"2024-02-01T16:00:00.000Z","stockId":2492,"pb":1.13,"sp":4.61,"statistics":{"pb":{"q8v":1.6762,"q5v":1.5653,"q2v":1.4701,"cvpos":0}},"lxr_fc_rights":4.48},{"date":"2024-01-31T16:00:00.000Z","stockId":2492,"pb":1.182,"sp":4.82,"statistics":{"pb":{"q8v":1.6762,"q5v":1.5653,"q2v":1.4701,"cvpos":0}},"lxr_fc_rights":4.69},{"date":"2024-01-30T16:00:00.000Z","stockId":2492,"pb":1.231,"sp":5.02,"statistics":{"pb":{"q8v":1.6762,"q5v":1.5655,"q2v":1.4705,"cvpos":0}},"lxr_fc_rights":4.88},{"date":"2024-01-29T16:00:00.000Z","stockId":2492,"pb":1.309,"sp":5.34,"statistics":{"pb":{"q8v":1.679,"q5v":1.5655,"q2v":1.4705,"cvpos":0}},"lxr_fc_rights":5.19},{"date":"2024-01-28T16:00:00.000Z","stockId":2492,"pb":1.363,"sp":5.56,"statistics":{"pb":{"q8v":1.679,"q5v":1.5655,"q2v":1.4705,"cvpos":0.011}},"lxr_fc_rights":5.4},{"date":"2024-01-25T16:00:00.000Z","stockId":2492,"pb":1.41,"sp":5.75,"statistics":{"pb":{"q8v":1.6762,"q5v":1.5653,"q2v":1.4726,"cvpos":0.0549}},"lxr_fc_rights":5.59},{"date":"2024-01-24T16:00:00.000Z","stockId":2492,"pb":1.383,"sp":5.64,"statistics":{"pb":{"q8v":1.6762,"q5v":1.5653,"q2v":1.4726,"cvpos":0.0247}},"lxr_fc_rights":5.48},{"date":"2024-01-23T16:00:00.000Z","stockId":2492,"pb":1.356,"sp":5.53,"statistics":{"pb":{"q8v":1.6762,"q5v":1.5655,"q2v":1.4726,"cvpos":0.0082}},"lxr_fc_rights":5.38},{"date":"2024-01-22T16:00:00.000Z","stockId":2492,"pb":1.314,"sp":5.36,"statistics":{"pb":{"q8v":1.679,"q5v":1.5655,"q2v":1.4726,"cvpos":0}},"lxr_fc_rights":5.21},{"date":"2024-01-21T16:00:00.000Z","stockId":2492,"pb":1.329,"sp":5.42,"statistics":{"pb":{"q8v":1.679,"q5v":1.5655,"q2v":1.4737,"cvpos":0.0014}},"lxr_fc_rights":5.27},{"date":"2024-01-18T16:00:00.000Z","stockId":2492,"pb":1.444,"sp":5.89,"statistics":{"pb":{"q8v":1.6762,"q5v":1.5655,"q2v":1.4737,"cvpos":0.1084}},"lxr_fc_rights":5.73},{"date":"2024-01-17T16:00:00.000Z","stockId":2492,"pb":1.474,"sp":6.01,"statistics":{"pb":{"q8v":1.6762,"q5v":1.5655,"q2v":1.4745,"cvpos":0.1962}},"lxr_fc_rights":5.84},{"date":"2024-01-16T16:00:00.000Z","stockId":2492,"pb":1.51,"sp":6.16,"statistics":{"pb":{"q8v":1.6762,"q5v":1.5655,"q2v":1.4748,"cvpos":0.3008}},"lxr_fc_rights":5.99},{"date":"2024-01-15T16:00:00.000Z","stockId":2492,"pb":1.547,"sp":6.31,"statistics":{"pb":{"q8v":1.679,"q5v":1.5655,"q2v":1.4745,"cvpos":0.4484}},"lxr_fc_rights":6.13},{"date":"2024-01-14T16:00:00.000Z","stockId":2492,"pb":1.537,"sp":6.27,"statistics":{"pb":{"q8v":1.679,"q5v":1.5655,"q2v":1.4745,"cvpos":0.4168}},"lxr_fc_rights":6.09},{"date":"2024-01-11T16:00:00.000Z","stockId":2492,"pb":1.525,"sp":6.22,"statistics":{"pb":{"q8v":1.6762,"q5v":1.5655,"q2v":1.4737,"cvpos":0.3608}},"lxr_fc_rights":6.05},{"date":"2024-01-10T16:00:00.000Z","stockId":2492,"pb":1.525,"sp":6.22,"statistics":{"pb":{"q8v":1.6762,"q5v":1.5655,"q2v":1.4737,"cvpos":0.3621}},"lxr_fc_rights":6.05},{"date":"2024-01-09T16:00:00.000Z","stockId":2492,"pb":1.53,"sp":6.24,"statistics":{"pb":{"q8v":1.6762,"q5v":1.5655,"q2v":1.4737,"cvpos":0.3901}},"lxr_fc_rights":6.07},{"date":"2024-01-08T16:00:00.000Z","stockId":2492,"pb":1.528,"sp":6.23,"statistics":{"pb":{"q8v":1.679,"q5v":1.5655,"q2v":1.4737,"cvpos":0.3796}},"lxr_fc_rights":6.06},{"date":"2024-01-07T16:00:00.000Z","stockId":2492,"pb":1.496,"sp":6.1,"statistics":{"pb":{"q8v":1.679,"q5v":1.5655,"q2v":1.4737,"cvpos":0.2765}},"lxr_fc_rights":5.93},{"date":"2024-01-04T16:00:00.000Z","stockId":2492,"pb":1.523,"sp":6.21,"statistics":{"pb":{"q8v":1.6762,"q5v":1.5655,"q2v":1.4737,"cvpos":0.3457}},"lxr_fc_rights":6.04},{"date":"2024-01-03T16:00:00.000Z","stockId":2492,"pb":1.535,"sp":6.26,"statistics":{"pb":{"q8v":1.6762,"q5v":1.5655,"q2v":1.4737,"cvpos":0.4088}},"lxr_fc_rights":6.09},{"date":"2024-01-02T16:00:00.000Z","stockId":2492,"pb":1.53,"sp":6.24,"statistics":{"pb":{"q8v":1.6762,"q5v":1.5655,"q2v":1.4737,"cvpos":0.3887}},"lxr_fc_rights":6.07},{"date":"2024-01-01T16:00:00.000Z","stockId":2492,"pb":1.523,"sp":6.21,"statistics":{"pb":{"q8v":1.679,"q5v":1.5655,"q2v":1.4737,"cvpos":0.3466}},"lxr_fc_rights":6.04},{"date":"2023-12-28T16:00:00.000Z","stockId":2492,"pb":1.469,"sp":5.99,"statistics":{"pb":{"q8v":1.6762,"q5v":1.5677,"q2v":1.4737,"cvpos":0.1852}},"lxr_fc_rights":5.82},{"date":"2023-12-27T16:00:00.000Z","stockId":2492,"pb":1.466,"sp":5.98,"statistics":{"pb":{"q8v":1.6762,"q5v":1.5679,"q2v":1.4745,"cvpos":0.1728}},"lxr_fc_rights":5.81},{"date":"2023-12-26T16:00:00.000Z","stockId":2492,"pb":1.452,"sp":5.92,"statistics":{"pb":{"q8v":1.6762,"q5v":1.5681,"q2v":1.4745,"cvpos":0.1305}},"lxr_fc_rights":5.75},{"date":"2023-12-25T16:00:00.000Z","stockId":2492,"pb":1.442,"sp":5.88,"statistics":{"pb":{"q8v":1.679,"q5v":1.5681,"q2v":1.4745,"cvpos":0.1018}},"lxr_fc_rights":5.72},{"date":"2023-12-24T16:00:00.000Z","stockId":2492,"pb":1.466,"sp":5.98,"statistics":{"pb":{"q8v":1.679,"q5v":1.5684,"q2v":1.4745,"cvpos":0.1706}},"lxr_fc_rights":5.81},{"date":"2023-12-21T16:00:00.000Z","stockId":2492,"pb":1.474,"sp":6.01,"statistics":{"pb":{"q8v":1.6762,"q5v":1.5686,"q2v":1.4748,"cvpos":0.192}},"lxr_fc_rights":5.84},{"date":"2023-12-20T16:00:00.000Z","stockId":2492,"pb":1.491,"sp":6.08,"statistics":{"pb":{"q8v":1.6762,"q5v":1.5686,"q2v":1.475,"cvpos":0.251}},"lxr_fc_rights":5.91},{"date":"2023-12-19T16:00:00.000Z","stockId":2492,"pb":1.488,"sp":6.07,"statistics":{"pb":{"q8v":1.6762,"q5v":1.5686,"q2v":1.475,"cvpos":0.2418}},"lxr_fc_rights":5.9},{"date":"2023-12-18T16:00:00.000Z","stockId":2492,"pb":1.488,"sp":6.07,"statistics":{"pb":{"q8v":1.679,"q5v":1.5695,"q2v":1.4748,"cvpos":0.2421}},"lxr_fc_rights":5.9},{"date":"2023-12-17T16:00:00.000Z","stockId":2492,"pb":1.513,"sp":6.17,"statistics":{"pb":{"q8v":1.679,"q5v":1.5704,"q2v":1.4748,"cvpos":0.2985}},"lxr_fc_rights":6},{"date":"2023-12-14T16:00:00.000Z","stockId":2492,"pb":1.515,"sp":6.18,"statistics":{"pb":{"q8v":1.6778,"q5v":1.5716,"q2v":1.475,"cvpos":0.3059}},"lxr_fc_rights":6.01},{"date":"2023-12-13T16:00:00.000Z","stockId":2492,"pb":1.533,"sp":6.25,"statistics":{"pb":{"q8v":1.6778,"q5v":1.5716,"q2v":1.475,"cvpos":0.3772}},"lxr_fc_rights":6.08},{"date":"2023-12-12T16:00:00.000Z","stockId":2492,"pb":1.518,"sp":6.19,"statistics":{"pb":{"q8v":1.6778,"q5v":1.5716,"q2v":1.475,"cvpos":0.3146}},"lxr_fc_rights":6.02},{"date":"2023-12-11T16:00:00.000Z","stockId":2492,"pb":1.508,"sp":6.15,"statistics":{"pb":{"q8v":1.679,"q5v":1.5722,"q2v":1.4748,"cvpos":0.2916}},"lxr_fc_rights":5.98},{"date":"2023-12-10T16:00:00.000Z","stockId":2492,"pb":1.491,"sp":6.08,"statistics":{"pb":{"q8v":1.6801,"q5v":1.573,"q2v":1.4748,"cvpos":0.249}},"lxr_fc_rights":5.91},{"date":"2023-12-07T16:00:00.000Z","stockId":2492,"pb":1.474,"sp":6.01,"statistics":{"pb":{"q8v":1.6818,"q5v":1.5738,"q2v":1.475,"cvpos":0.192}},"lxr_fc_rights":5.84},{"date":"2023-12-06T16:00:00.000Z","stockId":2492,"pb":1.52,"sp":6.2,"statistics":{"pb":{"q8v":1.6828,"q5v":1.5743,"q2v":1.4751,"cvpos":0.3155}},"lxr_fc_rights":6.03},{"date":"2023-12-05T16:00:00.000Z","stockId":2492,"pb":1.53,"sp":6.24,"statistics":{"pb":{"q8v":1.6828,"q5v":1.5743,"q2v":1.4751,"cvpos":0.3654}},"lxr_fc_rights":6.07},{"date":"2023-12-04T16:00:00.000Z","stockId":2492,"pb":1.518,"sp":6.19,"statistics":{"pb":{"q8v":1.6845,"q5v":1.5745,"q2v":1.475,"cvpos":0.3109}},"lxr_fc_rights":6.02},{"date":"2023-12-03T16:00:00.000Z","stockId":2492,"pb":1.533,"sp":6.25,"statistics":{"pb":{"q8v":1.6849,"q5v":1.5747,"q2v":1.475,"cvpos":0.3686}},"lxr_fc_rights":6.08},{"date":"2023-11-30T16:00:00.000Z","stockId":2492,"pb":1.523,"sp":6.21,"statistics":{"pb":{"q8v":1.6851,"q5v":1.5759,"q2v":1.4751,"cvpos":0.3224}},"lxr_fc_rights":6.04},{"date":"2023-11-29T16:00:00.000Z","stockId":2492,"pb":1.518,"sp":6.19,"statistics":{"pb":{"q8v":1.6862,"q5v":1.576,"q2v":1.4751,"cvpos":0.31}},"lxr_fc_rights":6.02},{"date":"2023-11-28T16:00:00.000Z","stockId":2492,"pb":1.53,"sp":6.24,"statistics":{"pb":{"q8v":1.6862,"q5v":1.5761,"q2v":1.4751,"cvpos":0.3613}},"lxr_fc_rights":6.07},{"date":"2023-11-27T16:00:00.000Z","stockId":2492,"pb":1.525,"sp":6.22,"statistics":{"pb":{"q8v":1.6862,"q5v":1.5761,"q2v":1.475,"cvpos":0.3329}},"lxr_fc_rights":6.05},{"date":"2023-11-26T16:00:00.000Z","stockId":2492,"pb":1.523,"sp":6.21,"statistics":{"pb":{"q8v":1.6869,"q5v":1.5762,"q2v":1.475,"cvpos":0.3219}},"lxr_fc_rights":6.04},{"date":"2023-11-23T16:00:00.000Z","stockId":2492,"pb":1.518,"sp":6.19,"statistics":{"pb":{"q8v":1.6891,"q5v":1.5778,"q2v":1.4751,"cvpos":0.31}},"lxr_fc_rights":6.02},{"date":"2023-11-22T16:00:00.000Z","stockId":2492,"pb":1.52,"sp":6.2,"statistics":{"pb":{"q8v":1.6899,"q5v":1.5785,"q2v":1.4751,"cvpos":0.3114}},"lxr_fc_rights":6.03},{"date":"2023-11-21T16:00:00.000Z","stockId":2492,"pb":1.513,"sp":6.17,"statistics":{"pb":{"q8v":1.6899,"q5v":1.5786,"q2v":1.4751,"cvpos":0.294}},"lxr_fc_rights":6},{"date":"2023-11-20T16:00:00.000Z","stockId":2492,"pb":1.51,"sp":6.16,"statistics":{"pb":{"q8v":1.6901,"q5v":1.5786,"q2v":1.475,"cvpos":0.2902}},"lxr_fc_rights":5.99},{"date":"2023-11-19T16:00:00.000Z","stockId":2492,"pb":1.501,"sp":6.12,"statistics":{"pb":{"q8v":1.6903,"q5v":1.5786,"q2v":1.475,"cvpos":0.2724}},"lxr_fc_rights":5.95},{"date":"2023-11-16T16:00:00.000Z","stockId":2492,"pb":1.493,"sp":6.09,"statistics":{"pb":{"q8v":1.6929,"q5v":1.5788,"q2v":1.4751,"cvpos":0.2524}},"lxr_fc_rights":5.92},{"date":"2023-11-15T16:00:00.000Z","stockId":2492,"pb":1.493,"sp":6.09,"statistics":{"pb":{"q8v":1.6954,"q5v":1.5789,"q2v":1.4751,"cvpos":0.2524}},"lxr_fc_rights":5.92},{"date":"2023-11-14T16:00:00.000Z","stockId":2492,"pb":1.493,"sp":6.09,"statistics":{"pb":{"q8v":1.6954,"q5v":1.5789,"q2v":1.4751,"cvpos":0.2527}},"lxr_fc_rights":5.92},{"date":"2023-11-13T16:00:00.000Z","stockId":2492,"pb":1.486,"sp":6.06,"statistics":{"pb":{"q8v":1.6955,"q5v":1.579,"q2v":1.475,"cvpos":0.2338}},"lxr_fc_rights":5.89},{"date":"2023-11-12T16:00:00.000Z","stockId":2492,"pb":1.486,"sp":6.06,"statistics":{"pb":{"q8v":1.6981,"q5v":1.579,"q2v":1.475,"cvpos":0.2338}},"lxr_fc_rights":5.89},{"date":"2023-11-09T16:00:00.000Z","stockId":2492,"pb":1.486,"sp":6.06,"statistics":{"pb":{"q8v":1.699,"q5v":1.5803,"q2v":1.4751,"cvpos":0.2332}},"lxr_fc_rights":5.89},{"date":"2023-11-08T16:00:00.000Z","stockId":2492,"pb":1.459,"sp":5.95,"statistics":{"pb":{"q8v":1.7007,"q5v":1.5807,"q2v":1.4751,"cvpos":0.1481}},"lxr_fc_rights":5.78},{"date":"2023-11-07T16:00:00.000Z","stockId":2492,"pb":1.464,"sp":5.97,"statistics":{"pb":{"q8v":1.7007,"q5v":1.5807,"q2v":1.4751,"cvpos":0.1621}},"lxr_fc_rights":5.8},{"date":"2023-11-06T16:00:00.000Z","stockId":2492,"pb":1.461,"sp":5.96,"statistics":{"pb":{"q8v":1.7009,"q5v":1.5809,"q2v":1.4751,"cvpos":0.1568}},"lxr_fc_rights":5.79},{"date":"2023-11-05T16:00:00.000Z","stockId":2492,"pb":1.457,"sp":5.94,"statistics":{"pb":{"q8v":1.702,"q5v":1.5813,"q2v":1.4756,"cvpos":0.1403}},"lxr_fc_rights":5.77},{"date":"2023-11-02T16:00:00.000Z","stockId":2492,"pb":1.454,"sp":5.93,"statistics":{"pb":{"q8v":1.7036,"q5v":1.5816,"q2v":1.4776,"cvpos":0.1317}},"lxr_fc_rights":5.76},{"date":"2023-11-01T16:00:00.000Z","stockId":2492,"pb":1.454,"sp":5.93,"statistics":{"pb":{"q8v":1.7036,"q5v":1.5817,"q2v":1.4776,"cvpos":0.1317}},"lxr_fc_rights":5.76},{"date":"2023-10-31T16:00:00.000Z","stockId":2492,"pb":1.466,"sp":5.98,"statistics":{"pb":{"q8v":1.7036,"q5v":1.5817,"q2v":1.4788,"cvpos":0.1621}},"lxr_fc_rights":5.81},{"date":"2023-10-30T16:00:00.000Z","stockId":2492,"pb":1.449,"sp":5.91,"statistics":{"pb":{"q8v":1.704,"q5v":1.5818,"q2v":1.4788,"cvpos":0.121}},"lxr_fc_rights":5.74},{"date":"2023-10-29T16:00:00.000Z","stockId":2492,"pb":1.439,"sp":5.87,"statistics":{"pb":{"q8v":1.704,"q5v":1.5819,"q2v":1.4801,"cvpos":0.0935}},"lxr_fc_rights":5.71},{"date":"2023-10-26T16:00:00.000Z","stockId":2492,"pb":1.408,"sp":5.82,"statistics":{"pb":{"q8v":1.7084,"q5v":1.5819,"q2v":1.4806,"cvpos":0.0466}},"lxr_fc_rights":5.66},{"date":"2023-10-25T16:00:00.000Z","stockId":2492,"pb":1.398,"sp":5.78,"statistics":{"pb":{"q8v":1.7085,"q5v":1.5824,"q2v":1.4807,"cvpos":0.0302}},"lxr_fc_rights":5.62},{"date":"2023-10-24T16:00:00.000Z","stockId":2492,"pb":1.391,"sp":5.75,"statistics":{"pb":{"q8v":1.7085,"q5v":1.5828,"q2v":1.4816,"cvpos":0.0247}},"lxr_fc_rights":5.59},{"date":"2023-10-23T16:00:00.000Z","stockId":2492,"pb":1.367,"sp":5.65,"statistics":{"pb":{"q8v":1.7085,"q5v":1.5833,"q2v":1.4816,"cvpos":0.0083}},"lxr_fc_rights":5.49},{"date":"2023-10-22T16:00:00.000Z","stockId":2492,"pb":1.321,"sp":5.46,"statistics":{"pb":{"q8v":1.7092,"q5v":1.5837,"q2v":1.4816,"cvpos":0}},"lxr_fc_rights":5.31},{"date":"2023-10-19T16:00:00.000Z","stockId":2492,"pb":1.355,"sp":5.6,"statistics":{"pb":{"q8v":1.7102,"q5v":1.5841,"q2v":1.4826,"cvpos":0.0027}},"lxr_fc_rights":5.44},{"date":"2023-10-18T16:00:00.000Z","stockId":2492,"pb":1.367,"sp":5.65,"statistics":{"pb":{"q8v":1.7111,"q5v":1.5841,"q2v":1.4826,"cvpos":0.0055}},"lxr_fc_rights":5.49},{"date":"2023-10-17T16:00:00.000Z","stockId":2492,"pb":1.381,"sp":5.71,"statistics":{"pb":{"q8v":1.7111,"q5v":1.5841,"q2v":1.4826,"cvpos":0.011}},"lxr_fc_rights":5.55},{"date":"2023-10-16T16:00:00.000Z","stockId":2492,"pb":1.398,"sp":5.78,"statistics":{"pb":{"q8v":1.7112,"q5v":1.5847,"q2v":1.4826,"cvpos":0.022}},"lxr_fc_rights":5.62},{"date":"2023-10-15T16:00:00.000Z","stockId":2492,"pb":1.398,"sp":5.78,"statistics":{"pb":{"q8v":1.7123,"q5v":1.5858,"q2v":1.4827,"cvpos":0.022}},"lxr_fc_rights":5.62},{"date":"2023-10-12T16:00:00.000Z","stockId":2492,"pb":1.381,"sp":5.71,"statistics":{"pb":{"q8v":1.713,"q5v":1.5868,"q2v":1.4849,"cvpos":0.011}},"lxr_fc_rights":5.55},{"date":"2023-10-11T16:00:00.000Z","stockId":2492,"pb":1.401,"sp":5.79,"statistics":{"pb":{"q8v":1.7157,"q5v":1.5875,"q2v":1.4851,"cvpos":0.0219}},"lxr_fc_rights":5.63},{"date":"2023-10-10T16:00:00.000Z","stockId":2492,"pb":1.393,"sp":5.76,"statistics":{"pb":{"q8v":1.7157,"q5v":1.5877,"q2v":1.4851,"cvpos":0.0165}},"lxr_fc_rights":5.6},{"date":"2023-10-09T16:00:00.000Z","stockId":2492,"pb":1.413,"sp":5.84,"statistics":{"pb":{"q8v":1.7181,"q5v":1.5887,"q2v":1.4851,"cvpos":0.033}},"lxr_fc_rights":5.68},{"date":"2023-10-08T16:00:00.000Z","stockId":2492,"pb":1.403,"sp":5.8,"statistics":{"pb":{"q8v":1.7181,"q5v":1.5897,"q2v":1.4851,"cvpos":0.0206}},"lxr_fc_rights":5.64},{"date":"2023-09-27T16:00:00.000Z","stockId":2492,"pb":1.444,"sp":5.97,"statistics":{"pb":{"q8v":1.7191,"q5v":1.5904,"q2v":1.4864,"cvpos":0.085}},"lxr_fc_rights":5.8},{"date":"2023-09-26T16:00:00.000Z","stockId":2492,"pb":1.43,"sp":5.91,"statistics":{"pb":{"q8v":1.7191,"q5v":1.5906,"q2v":1.4866,"cvpos":0.0536}},"lxr_fc_rights":5.74},{"date":"2023-09-25T16:00:00.000Z","stockId":2492,"pb":1.435,"sp":5.93,"statistics":{"pb":{"q8v":1.7215,"q5v":1.5907,"q2v":1.4866,"cvpos":0.0605}},"lxr_fc_rights":5.76},{"date":"2023-09-24T16:00:00.000Z","stockId":2492,"pb":1.435,"sp":5.93,"statistics":{"pb":{"q8v":1.7233,"q5v":1.5911,"q2v":1.4897,"cvpos":0.0605}},"lxr_fc_rights":5.76},{"date":"2023-09-21T16:00:00.000Z","stockId":2492,"pb":1.442,"sp":5.96,"statistics":{"pb":{"q8v":1.7241,"q5v":1.5922,"q2v":1.49,"cvpos":0.0754}},"lxr_fc_rights":5.79},{"date":"2023-09-20T16:00:00.000Z","stockId":2492,"pb":1.439,"sp":5.95,"statistics":{"pb":{"q8v":1.7241,"q5v":1.5929,"q2v":1.4901,"cvpos":0.0686}},"lxr_fc_rights":5.78},{"date":"2023-09-19T16:00:00.000Z","stockId":2492,"pb":1.437,"sp":5.94,"statistics":{"pb":{"q8v":1.7241,"q5v":1.5929,"q2v":1.4901,"cvpos":0.0632}},"lxr_fc_rights":5.77},{"date":"2023-09-18T16:00:00.000Z","stockId":2492,"pb":1.456,"sp":6.02,"statistics":{"pb":{"q8v":1.7253,"q5v":1.5932,"q2v":1.4901,"cvpos":0.1032}},"lxr_fc_rights":5.85},{"date":"2023-09-17T16:00:00.000Z","stockId":2492,"pb":1.459,"sp":6.03,"statistics":{"pb":{"q8v":1.7263,"q5v":1.5938,"q2v":1.4926,"cvpos":0.1087}},"lxr_fc_rights":5.86},{"date":"2023-09-14T16:00:00.000Z","stockId":2492,"pb":1.439,"sp":5.95,"statistics":{"pb":{"q8v":1.7284,"q5v":1.5959,"q2v":1.4926,"cvpos":0.0672}},"lxr_fc_rights":5.78},{"date":"2023-09-13T16:00:00.000Z","stockId":2492,"pb":1.439,"sp":5.95,"statistics":{"pb":{"q8v":1.7285,"q5v":1.596,"q2v":1.4927,"cvpos":0.0672}},"lxr_fc_rights":5.78},{"date":"2023-09-12T16:00:00.000Z","stockId":2492,"pb":1.442,"sp":5.96,"statistics":{"pb":{"q8v":1.7285,"q5v":1.5961,"q2v":1.4945,"cvpos":0.0701}},"lxr_fc_rights":5.79},{"date":"2023-09-11T16:00:00.000Z","stockId":2492,"pb":1.447,"sp":5.98,"statistics":{"pb":{"q8v":1.729,"q5v":1.5966,"q2v":1.4945,"cvpos":0.0784}},"lxr_fc_rights":5.81},{"date":"2023-09-10T16:00:00.000Z","stockId":2492,"pb":1.442,"sp":5.96,"statistics":{"pb":{"q8v":1.7312,"q5v":1.5974,"q2v":1.4945,"cvpos":0.0702}},"lxr_fc_rights":5.79},{"date":"2023-09-07T16:00:00.000Z","stockId":2492,"pb":1.43,"sp":5.91,"statistics":{"pb":{"q8v":1.7319,"q5v":1.5981,"q2v":1.4972,"cvpos":0.0535}},"lxr_fc_rights":5.74},{"date":"2023-09-06T16:00:00.000Z","stockId":2492,"pb":1.435,"sp":5.93,"statistics":{"pb":{"q8v":1.7319,"q5v":1.5984,"q2v":1.4974,"cvpos":0.059}},"lxr_fc_rights":5.76},{"date":"2023-09-05T16:00:00.000Z","stockId":2492,"pb":1.447,"sp":5.98,"statistics":{"pb":{"q8v":1.7319,"q5v":1.5984,"q2v":1.4976,"cvpos":0.0742}},"lxr_fc_rights":5.81},{"date":"2023-09-04T16:00:00.000Z","stockId":2492,"pb":1.447,"sp":5.98,"statistics":{"pb":{"q8v":1.7319,"q5v":1.5984,"q2v":1.4976,"cvpos":0.0743}},"lxr_fc_rights":5.81},{"date":"2023-09-03T16:00:00.000Z","stockId":2492,"pb":1.454,"sp":6.01,"statistics":{"pb":{"q8v":1.7319,"q5v":1.5984,"q2v":1.4976,"cvpos":0.0853}},"lxr_fc_rights":5.84},{"date":"2023-08-31T16:00:00.000Z","stockId":2492,"pb":1.415,"sp":5.85,"statistics":{"pb":{"q8v":1.7324,"q5v":1.599,"q2v":1.4988,"cvpos":0.0329}},"lxr_fc_rights":5.69},{"date":"2023-08-30T16:00:00.000Z","stockId":2492,"pb":1.398,"sp":5.78,"statistics":{"pb":{"q8v":1.7324,"q5v":1.6008,"q2v":1.4999,"cvpos":0.0192}},"lxr_fc_rights":5.62},{"date":"2023-08-29T16:00:00.000Z","stockId":2492,"pb":1.406,"sp":5.81,"statistics":{"pb":{"q8v":1.7324,"q5v":1.6022,"q2v":1.5001,"cvpos":0.0247}},"lxr_fc_rights":5.65},{"date":"2023-08-28T16:00:00.000Z","stockId":2492,"pb":1.413,"sp":5.84,"statistics":{"pb":{"q8v":1.7326,"q5v":1.6026,"q2v":1.5001,"cvpos":0.0289}},"lxr_fc_rights":5.68},{"date":"2023-08-27T16:00:00.000Z","stockId":2492,"pb":1.41,"sp":5.83,"statistics":{"pb":{"q8v":1.734,"q5v":1.6031,"q2v":1.5018,"cvpos":0.0275}},"lxr_fc_rights":5.67},{"date":"2023-08-24T16:00:00.000Z","stockId":2492,"pb":1.423,"sp":5.7,"statistics":{"pb":{"q8v":1.7371,"q5v":1.6041,"q2v":1.5026,"cvpos":0.0357}},"lxr_fc_rights":5.54},{"date":"2023-08-23T16:00:00.000Z","stockId":2492,"pb":1.418,"sp":5.68,"statistics":{"pb":{"q8v":1.7371,"q5v":1.6046,"q2v":1.5026,"cvpos":0.0302}},"lxr_fc_rights":5.52},{"date":"2023-08-22T16:00:00.000Z","stockId":2492,"pb":1.43,"sp":5.73,"statistics":{"pb":{"q8v":1.7371,"q5v":1.605,"q2v":1.5026,"cvpos":0.044}},"lxr_fc_rights":5.57},{"date":"2023-08-21T16:00:00.000Z","stockId":2492,"pb":1.445,"sp":5.79,"statistics":{"pb":{"q8v":1.7371,"q5v":1.605,"q2v":1.5026,"cvpos":0.0578}},"lxr_fc_rights":5.63},{"date":"2023-08-20T16:00:00.000Z","stockId":2492,"pb":1.463,"sp":5.86,"statistics":{"pb":{"q8v":1.7371,"q5v":1.605,"q2v":1.5039,"cvpos":0.0922}},"lxr_fc_rights":5.7},{"date":"2023-08-17T16:00:00.000Z","stockId":2492,"pb":1.478,"sp":5.92,"statistics":{"pb":{"q8v":1.7388,"q5v":1.6056,"q2v":1.5048,"cvpos":0.1331}},"lxr_fc_rights":5.75},{"date":"2023-08-16T16:00:00.000Z","stockId":2492,"pb":1.468,"sp":5.88,"statistics":{"pb":{"q8v":1.7397,"q5v":1.6061,"q2v":1.505,"cvpos":0.0988}},"lxr_fc_rights":5.72},{"date":"2023-08-15T16:00:00.000Z","stockId":2492,"pb":1.45,"sp":5.81,"statistics":{"pb":{"q8v":1.7397,"q5v":1.6061,"q2v":1.5074,"cvpos":0.0646}},"lxr_fc_rights":5.65},{"date":"2023-08-14T16:00:00.000Z","stockId":2492,"pb":1.445,"sp":5.79,"statistics":{"pb":{"q8v":1.7397,"q5v":1.6064,"q2v":1.5074,"cvpos":0.0578}},"lxr_fc_rights":5.63},{"date":"2023-08-13T16:00:00.000Z","stockId":2492,"pb":1.448,"sp":5.8,"statistics":{"pb":{"q8v":1.7408,"q5v":1.6068,"q2v":1.5079,"cvpos":0.0619}},"lxr_fc_rights":5.64},{"date":"2023-08-10T16:00:00.000Z","stockId":2492,"pb":1.46,"sp":5.85,"statistics":{"pb":{"q8v":1.7417,"q5v":1.6071,"q2v":1.5106,"cvpos":0.0782}},"lxr_fc_rights":5.69},{"date":"2023-08-09T16:00:00.000Z","stockId":2492,"pb":1.518,"sp":6.08,"statistics":{"pb":{"q8v":1.7445,"q5v":1.6073,"q2v":1.5126,"cvpos":0.2126}},"lxr_fc_rights":5.91},{"date":"2023-08-08T16:00:00.000Z","stockId":2492,"pb":1.455,"sp":5.83,"statistics":{"pb":{"q8v":1.7445,"q5v":1.6074,"q2v":1.5126,"cvpos":0.0687}},"lxr_fc_rights":5.67},{"date":"2023-08-07T16:00:00.000Z","stockId":2492,"pb":1.485,"sp":5.95,"statistics":{"pb":{"q8v":1.7445,"q5v":1.6086,"q2v":1.5126,"cvpos":0.1458}},"lxr_fc_rights":5.78},{"date":"2023-08-06T16:00:00.000Z","stockId":2492,"pb":1.483,"sp":5.94,"statistics":{"pb":{"q8v":1.747,"q5v":1.61,"q2v":1.514,"cvpos":0.1376}},"lxr_fc_rights":5.77},{"date":"2023-08-03T16:00:00.000Z","stockId":2492,"pb":1.503,"sp":6.02,"statistics":{"pb":{"q8v":1.7475,"q5v":1.6109,"q2v":1.515,"cvpos":0.1797}},"lxr_fc_rights":5.85},{"date":"2023-08-02T16:00:00.000Z","stockId":2492,"pb":1.513,"sp":6.06,"statistics":{"pb":{"q8v":1.7475,"q5v":1.6119,"q2v":1.515,"cvpos":0.1948}},"lxr_fc_rights":5.89},{"date":"2023-08-01T16:00:00.000Z","stockId":2492,"pb":1.53,"sp":6.13,"statistics":{"pb":{"q8v":1.7475,"q5v":1.6129,"q2v":1.515,"cvpos":0.25}},"lxr_fc_rights":5.96},{"date":"2023-07-31T16:00:00.000Z","stockId":2492,"pb":1.53,"sp":6.13,"statistics":{"pb":{"q8v":1.7476,"q5v":1.613,"q2v":1.515,"cvpos":0.2503}},"lxr_fc_rights":5.96},{"date":"2023-07-30T16:00:00.000Z","stockId":2492,"pb":1.535,"sp":6.15,"statistics":{"pb":{"q8v":1.7476,"q5v":1.6137,"q2v":1.515,"cvpos":0.2655}},"lxr_fc_rights":5.98},{"date":"2023-07-27T16:00:00.000Z","stockId":2492,"pb":1.528,"sp":6.12,"statistics":{"pb":{"q8v":1.7477,"q5v":1.6146,"q2v":1.515,"cvpos":0.2359}},"lxr_fc_rights":5.95},{"date":"2023-07-26T16:00:00.000Z","stockId":2492,"pb":1.528,"sp":6.12,"statistics":{"pb":{"q8v":1.7505,"q5v":1.6152,"q2v":1.515,"cvpos":0.2359}},"lxr_fc_rights":5.95},{"date":"2023-07-25T16:00:00.000Z","stockId":2492,"pb":1.53,"sp":6.13,"statistics":{"pb":{"q8v":1.7505,"q5v":1.6155,"q2v":1.515,"cvpos":0.2473}},"lxr_fc_rights":5.96},{"date":"2023-07-24T16:00:00.000Z","stockId":2492,"pb":1.525,"sp":6.11,"statistics":{"pb":{"q8v":1.7529,"q5v":1.6158,"q2v":1.515,"cvpos":0.2256}},"lxr_fc_rights":5.94}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1623074808,"t_y2y":-0.0474643498580571}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2492},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-10T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1606765842,"t_y2y":-0.04534135622349541}}},"exchangeRate":1,"influenceDate":"2026-04-10T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2492},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1729516703,"t_y2y":0.029908244184142726}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2492},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-22T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1718663288,"t_y2y":0.03240752100994634}}},"exchangeRate":1,"influenceDate":"2025-08-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2492},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1703951771,"t_y2y":0.0029326049678358975}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2492},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-18T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1683078923,"t_y2y":0.0048739798484116765}}},"exchangeRate":1,"influenceDate":"2025-04-18T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2492},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1679292027,"t_y2y":0.01672219709836109}}},"exchangeRate":1,"influenceDate":"2024-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2492},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-23T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1664714033,"t_y2y":-0.005632808802182447}}},"exchangeRate":1,"influenceDate":"2024-08-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2492},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1698969365,"t_y2y":0.026565351689395587}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2492},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-19T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1674915419,"t_y2y":0.03904352326709071}}},"exchangeRate":1,"influenceDate":"2024-04-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2492},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1651672435,"t_y2y":0.06053683282486099}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2492},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1674144167,"t_y2y":0.10517579415929137}}},"exchangeRate":1,"influenceDate":"2023-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2492},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1655003612,"t_y2y":0.10783818330421403}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2492},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1611978114,"t_y2y":0.09548615958979738}}},"exchangeRate":1,"influenceDate":"2023-03-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2492},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1557392807,"t_y2y":0.06894082284906415}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2492},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-19T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1514821602,"t_y2y":0.06097771961051859}}},"exchangeRate":1,"influenceDate":"2022-08-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2492},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1493903746,"t_y2y":0.06256846335350252}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2492},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-18T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1471472825,"t_y2y":0.07982994322931579}}},"exchangeRate":1,"influenceDate":"2022-03-18T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2492},{"date":"2026-04-10T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-10T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2492},{"date":"2025-04-18T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-05-25T16:00:00.000Z","exDate":"2025-05-26T16:00:00.000Z","accurateDate":"2025-04-18T16:00:00.000Z","paymentDate":"2025-05-26T16:00:00.000Z","dividend":0.02,"type":"annual_dividend","status":"implemented","value":8068862,"originalValue":8068862,"influenceDate":"2025-05-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2492},{"date":"2024-04-19T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-05-22T16:00:00.000Z","exDate":"2024-05-23T16:00:00.000Z","accurateDate":"2024-04-19T16:00:00.000Z","paymentDate":"2024-05-23T16:00:00.000Z","dividend":0.12,"type":"annual_dividend","status":"implemented","value":48600000,"originalValue":48600000,"influenceDate":"2024-05-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2492},{"date":"2010-11-01T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":16,"sharesOffered":30000000,"value":480000000,"influenceDate":"2010-11-01T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2492}],"fsMetricsList":[{"stockId":2492,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-10T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2492,"reportDate":"2025-04-18T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2492,"reportDate":"2024-04-19T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.2301651101715578,"cvpos":0.33884297520661155,"minv":0.8900977995676244,"maxv":2.257393636747086,"avgv":1.4511489897523064,"maxpv":2.257393636747086,"q2v":1.1681021478485818,"q5v":1.3994480322933662,"q8v":1.7815007869069,"maxvd":"2026-02-23T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}