window.pageData = {"stock":{"name":"山东墨龙","stockCode":"002490","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2490,"ps_ttm":2.958,"sp":7.92,"statistics":{"ps_ttm":{"q8v":3.3951,"q5v":2.2496,"q2v":1.5891,"cvpos":0.6754}},"lxr_fc_rights":7.92},{"stockId":2490,"date":"2026-07-22T16:00:00.000Z","ps_ttm":3.074,"sp":8.23,"statistics":{"ps_ttm":{"q8v":3.3951,"q5v":2.2477,"q2v":1.5891,"cvpos":0.7169}},"lxr_fc_rights":8.23},{"date":"2026-07-21T16:00:00.000Z","stockId":2490,"ps_ttm":2.902,"sp":7.77,"statistics":{"ps_ttm":{"q8v":3.3951,"q5v":2.2474,"q2v":1.5891,"cvpos":0.668}},"lxr_fc_rights":7.77},{"stockId":2490,"date":"2026-07-20T16:00:00.000Z","ps_ttm":2.738,"sp":7.33,"statistics":{"ps_ttm":{"q8v":3.4073,"q5v":2.2471,"q2v":1.5891,"cvpos":0.651}},"lxr_fc_rights":7.33},{"date":"2026-07-19T16:00:00.000Z","stockId":2490,"ps_ttm":2.913,"sp":7.8,"statistics":{"ps_ttm":{"q8v":3.4073,"q5v":2.2441,"q2v":1.5835,"cvpos":0.6717}},"lxr_fc_rights":7.8},{"stockId":2490,"date":"2026-07-16T16:00:00.000Z","ps_ttm":2.648,"sp":7.09,"statistics":{"ps_ttm":{"q8v":3.3951,"q5v":2.2416,"q2v":1.583,"cvpos":0.6492}},"lxr_fc_rights":7.09},{"date":"2026-07-15T16:00:00.000Z","stockId":2490,"ps_ttm":2.824,"sp":7.56,"statistics":{"ps_ttm":{"q8v":3.3951,"q5v":2.2386,"q2v":1.577,"cvpos":0.6575}},"lxr_fc_rights":7.56},{"stockId":2490,"date":"2026-07-14T16:00:00.000Z","ps_ttm":3.044,"sp":8.15,"statistics":{"ps_ttm":{"q8v":3.3951,"q5v":2.2371,"q2v":1.577,"cvpos":0.7068}},"lxr_fc_rights":8.15},{"stockId":2490,"date":"2026-07-13T16:00:00.000Z","ps_ttm":3.38,"sp":9.05,"statistics":{"ps_ttm":{"q8v":3.4073,"q5v":2.2356,"q2v":1.577,"cvpos":0.7978}},"lxr_fc_rights":9.05},{"stockId":2490,"date":"2026-07-12T16:00:00.000Z","ps_ttm":3.085,"sp":8.26,"statistics":{"ps_ttm":{"q8v":3.4073,"q5v":2.2282,"q2v":1.577,"cvpos":0.723}},"lxr_fc_rights":8.26},{"stockId":2490,"date":"2026-07-09T16:00:00.000Z","ps_ttm":2.868,"sp":7.68,"statistics":{"ps_ttm":{"q8v":3.3951,"q5v":2.2167,"q2v":1.5768,"cvpos":0.6657}},"lxr_fc_rights":7.68},{"stockId":2490,"date":"2026-07-08T16:00:00.000Z","ps_ttm":2.865,"sp":7.67,"statistics":{"ps_ttm":{"q8v":3.3951,"q5v":2.2167,"q2v":1.5589,"cvpos":0.6657}},"lxr_fc_rights":7.67},{"date":"2026-07-07T16:00:00.000Z","stockId":2490,"ps_ttm":2.603,"sp":6.97,"statistics":{"ps_ttm":{"q8v":3.3951,"q5v":2.2121,"q2v":1.5589,"cvpos":0.6487}},"lxr_fc_rights":6.97},{"date":"2026-07-06T16:00:00.000Z","stockId":2490,"ps_ttm":2.368,"sp":6.34,"statistics":{"ps_ttm":{"q8v":3.4073,"q5v":2.2075,"q2v":1.5589,"cvpos":0.5817}},"lxr_fc_rights":6.34},{"date":"2026-07-05T16:00:00.000Z","stockId":2490,"ps_ttm":2.39,"sp":6.4,"statistics":{"ps_ttm":{"q8v":3.4073,"q5v":2.2057,"q2v":1.5528,"cvpos":0.5928}},"lxr_fc_rights":6.4},{"stockId":2490,"date":"2026-07-02T16:00:00.000Z","ps_ttm":2.488,"sp":6.66,"statistics":{"ps_ttm":{"q8v":3.3951,"q5v":2.2,"q2v":1.5468,"cvpos":0.6367}},"lxr_fc_rights":6.66},{"date":"2026-07-01T16:00:00.000Z","stockId":2490,"ps_ttm":2.431,"sp":6.51,"statistics":{"ps_ttm":{"q8v":3.3951,"q5v":2.1947,"q2v":1.5468,"cvpos":0.6215}},"lxr_fc_rights":6.51},{"date":"2026-06-30T16:00:00.000Z","stockId":2490,"ps_ttm":2.413,"sp":6.46,"statistics":{"ps_ttm":{"q8v":3.3951,"q5v":2.194,"q2v":1.5468,"cvpos":0.6058}},"lxr_fc_rights":6.46},{"date":"2026-06-29T16:00:00.000Z","stockId":2490,"ps_ttm":2.387,"sp":6.39,"statistics":{"ps_ttm":{"q8v":3.4073,"q5v":2.1933,"q2v":1.5422,"cvpos":0.5928}},"lxr_fc_rights":6.39},{"date":"2026-06-28T16:00:00.000Z","stockId":2490,"ps_ttm":2.413,"sp":6.46,"statistics":{"ps_ttm":{"q8v":3.4073,"q5v":2.1892,"q2v":1.5422,"cvpos":0.6066}},"lxr_fc_rights":6.46},{"stockId":2490,"date":"2026-06-25T16:00:00.000Z","ps_ttm":2.361,"sp":6.32,"statistics":{"ps_ttm":{"q8v":3.3951,"q5v":2.1812,"q2v":1.5407,"cvpos":0.5843}},"lxr_fc_rights":6.32},{"date":"2026-06-24T16:00:00.000Z","stockId":2490,"ps_ttm":2.372,"sp":6.35,"statistics":{"ps_ttm":{"q8v":3.3951,"q5v":2.1752,"q2v":1.5407,"cvpos":0.5925}},"lxr_fc_rights":6.35},{"stockId":2490,"date":"2026-06-23T16:00:00.000Z","ps_ttm":2.443,"sp":6.54,"statistics":{"ps_ttm":{"q8v":3.3951,"q5v":2.1752,"q2v":1.5407,"cvpos":0.6252}},"lxr_fc_rights":6.54},{"stockId":2490,"date":"2026-06-22T16:00:00.000Z","ps_ttm":2.603,"sp":6.97,"statistics":{"ps_ttm":{"q8v":3.4073,"q5v":2.1752,"q2v":1.5406,"cvpos":0.6496}},"lxr_fc_rights":6.97},{"date":"2026-06-21T16:00:00.000Z","stockId":2490,"ps_ttm":2.656,"sp":7.11,"statistics":{"ps_ttm":{"q8v":3.4073,"q5v":2.1712,"q2v":1.5406,"cvpos":0.6574}},"lxr_fc_rights":7.11},{"date":"2026-06-17T16:00:00.000Z","stockId":2490,"ps_ttm":2.626,"sp":7.03,"statistics":{"ps_ttm":{"q8v":3.3951,"q5v":2.1673,"q2v":1.5336,"cvpos":0.6556}},"lxr_fc_rights":7.03},{"date":"2026-06-16T16:00:00.000Z","stockId":2490,"ps_ttm":2.771,"sp":7.42,"statistics":{"ps_ttm":{"q8v":3.4073,"q5v":2.1673,"q2v":1.5336,"cvpos":0.662}},"lxr_fc_rights":7.42},{"date":"2026-06-15T16:00:00.000Z","stockId":2490,"ps_ttm":2.928,"sp":7.84,"statistics":{"ps_ttm":{"q8v":3.4073,"q5v":2.1673,"q2v":1.5336,"cvpos":0.6782}},"lxr_fc_rights":7.84},{"date":"2026-06-14T16:00:00.000Z","stockId":2490,"ps_ttm":3.07,"sp":8.22,"statistics":{"ps_ttm":{"q8v":3.4073,"q5v":2.1645,"q2v":1.5286,"cvpos":0.7171}},"lxr_fc_rights":8.22},{"stockId":2490,"date":"2026-06-11T16:00:00.000Z","ps_ttm":3.302,"sp":8.84,"statistics":{"ps_ttm":{"q8v":3.3951,"q5v":2.1579,"q2v":1.5123,"cvpos":0.7718}},"lxr_fc_rights":8.84},{"date":"2026-06-10T16:00:00.000Z","stockId":2490,"ps_ttm":3.197,"sp":8.56,"statistics":{"ps_ttm":{"q8v":3.3951,"q5v":2.1539,"q2v":1.5123,"cvpos":0.7524}},"lxr_fc_rights":8.56},{"stockId":2490,"date":"2026-06-09T16:00:00.000Z","ps_ttm":2.906,"sp":7.78,"statistics":{"ps_ttm":{"q8v":3.4073,"q5v":2.1508,"q2v":1.5116,"cvpos":0.6801}},"lxr_fc_rights":7.78},{"date":"2026-06-08T16:00:00.000Z","stockId":2490,"ps_ttm":2.861,"sp":7.66,"statistics":{"ps_ttm":{"q8v":3.4073,"q5v":2.1479,"q2v":1.5116,"cvpos":0.6713}},"lxr_fc_rights":7.66},{"date":"2026-06-07T16:00:00.000Z","stockId":2490,"ps_ttm":3.074,"sp":8.23,"statistics":{"ps_ttm":{"q8v":3.4073,"q5v":2.1449,"q2v":1.5061,"cvpos":0.7226}},"lxr_fc_rights":8.23},{"date":"2026-06-04T16:00:00.000Z","stockId":2490,"ps_ttm":2.794,"sp":7.48,"statistics":{"ps_ttm":{"q8v":3.3951,"q5v":2.1327,"q2v":1.5052,"cvpos":0.6736}},"lxr_fc_rights":7.48},{"date":"2026-06-03T16:00:00.000Z","stockId":2490,"ps_ttm":2.895,"sp":7.75,"statistics":{"ps_ttm":{"q8v":3.3951,"q5v":2.125,"q2v":1.5045,"cvpos":0.6819}},"lxr_fc_rights":7.75},{"stockId":2490,"date":"2026-06-02T16:00:00.000Z","ps_ttm":3.13,"sp":8.38,"statistics":{"ps_ttm":{"q8v":3.4073,"q5v":2.1199,"q2v":1.4972,"cvpos":0.7355}},"lxr_fc_rights":8.38},{"stockId":2490,"date":"2026-06-01T16:00:00.000Z","ps_ttm":2.917,"sp":7.81,"statistics":{"ps_ttm":{"q8v":3.4073,"q5v":2.1121,"q2v":1.4972,"cvpos":0.6852}},"lxr_fc_rights":7.81},{"stockId":2490,"date":"2026-05-31T16:00:00.000Z","ps_ttm":2.977,"sp":7.97,"statistics":{"ps_ttm":{"q8v":3.4073,"q5v":2.0941,"q2v":1.4972,"cvpos":0.6949}},"lxr_fc_rights":7.97},{"stockId":2490,"date":"2026-05-28T16:00:00.000Z","ps_ttm":2.91,"sp":7.79,"statistics":{"ps_ttm":{"q8v":3.3951,"q5v":2.0804,"q2v":1.491,"cvpos":0.6874}},"lxr_fc_rights":7.79},{"date":"2026-05-27T16:00:00.000Z","stockId":2490,"ps_ttm":2.981,"sp":7.98,"statistics":{"ps_ttm":{"q8v":3.3951,"q5v":2.0736,"q2v":1.4839,"cvpos":0.6971}},"lxr_fc_rights":7.98},{"stockId":2490,"date":"2026-05-26T16:00:00.000Z","ps_ttm":2.887,"sp":7.73,"statistics":{"ps_ttm":{"q8v":3.4073,"q5v":2.0686,"q2v":1.4839,"cvpos":0.6842}},"lxr_fc_rights":7.73},{"stockId":2490,"date":"2026-05-25T16:00:00.000Z","ps_ttm":2.988,"sp":8,"statistics":{"ps_ttm":{"q8v":3.4073,"q5v":2.0667,"q2v":1.4839,"cvpos":0.699}},"lxr_fc_rights":8},{"stockId":2490,"date":"2026-05-24T16:00:00.000Z","ps_ttm":3.018,"sp":8.08,"statistics":{"ps_ttm":{"q8v":3.4073,"q5v":2.0595,"q2v":1.4768,"cvpos":0.706}},"lxr_fc_rights":8.08},{"stockId":2490,"date":"2026-05-21T16:00:00.000Z","ps_ttm":3.122,"sp":8.36,"statistics":{"ps_ttm":{"q8v":3.3951,"q5v":2.0503,"q2v":1.4743,"cvpos":0.7358}},"lxr_fc_rights":8.36},{"date":"2026-05-20T16:00:00.000Z","stockId":2490,"ps_ttm":3.093,"sp":8.28,"statistics":{"ps_ttm":{"q8v":3.3951,"q5v":2.0419,"q2v":1.4683,"cvpos":0.7303}},"lxr_fc_rights":8.28},{"date":"2026-05-19T16:00:00.000Z","stockId":2490,"ps_ttm":3.332,"sp":8.92,"statistics":{"ps_ttm":{"q8v":3.4073,"q5v":2.0362,"q2v":1.4683,"cvpos":0.7756}},"lxr_fc_rights":8.92},{"stockId":2490,"date":"2026-05-18T16:00:00.000Z","ps_ttm":3.332,"sp":8.92,"statistics":{"ps_ttm":{"q8v":3.4073,"q5v":2.0241,"q2v":1.4683,"cvpos":0.7767}},"lxr_fc_rights":8.92},{"date":"2026-05-17T16:00:00.000Z","stockId":2490,"ps_ttm":3.481,"sp":9.32,"statistics":{"ps_ttm":{"q8v":3.4073,"q5v":2.012,"q2v":1.4622,"cvpos":0.8155}},"lxr_fc_rights":9.32},{"stockId":2490,"date":"2026-05-14T16:00:00.000Z","ps_ttm":3.395,"sp":9.09,"statistics":{"ps_ttm":{"q8v":3.37,"q5v":2.006,"q2v":1.4538,"cvpos":0.8008}},"lxr_fc_rights":9.09},{"stockId":2490,"date":"2026-05-13T16:00:00.000Z","ps_ttm":3.421,"sp":9.16,"statistics":{"ps_ttm":{"q8v":3.3689,"q5v":2.001,"q2v":1.4505,"cvpos":0.8064}},"lxr_fc_rights":9.16},{"stockId":2490,"date":"2026-05-12T16:00:00.000Z","ps_ttm":3.589,"sp":9.61,"statistics":{"ps_ttm":{"q8v":3.3689,"q5v":1.9961,"q2v":1.4505,"cvpos":0.831}},"lxr_fc_rights":9.61},{"stockId":2490,"date":"2026-05-11T16:00:00.000Z","ps_ttm":3.642,"sp":9.75,"statistics":{"ps_ttm":{"q8v":3.3648,"q5v":1.9909,"q2v":1.4505,"cvpos":0.8391}},"lxr_fc_rights":9.75},{"date":"2026-05-10T16:00:00.000Z","stockId":2490,"ps_ttm":3.78,"sp":10.12,"statistics":{"ps_ttm":{"q8v":3.3634,"q5v":1.9841,"q2v":1.4474,"cvpos":0.8655}},"lxr_fc_rights":10.12},{"date":"2026-05-07T16:00:00.000Z","stockId":2490,"ps_ttm":3.802,"sp":10.18,"statistics":{"ps_ttm":{"q8v":3.3545,"q5v":1.9763,"q2v":1.4413,"cvpos":0.87}},"lxr_fc_rights":10.18},{"stockId":2490,"date":"2026-05-06T16:00:00.000Z","ps_ttm":3.63,"sp":9.72,"statistics":{"ps_ttm":{"q8v":3.3441,"q5v":1.9688,"q2v":1.4352,"cvpos":0.8409}},"lxr_fc_rights":9.72},{"stockId":2490,"date":"2026-05-05T16:00:00.000Z","ps_ttm":3.739,"sp":10.01,"statistics":{"ps_ttm":{"q8v":3.3441,"q5v":1.9674,"q2v":1.4352,"cvpos":0.8615}},"lxr_fc_rights":10.01},{"stockId":2490,"date":"2026-04-29T16:00:00.000Z","ps_ttm":3.757,"sp":10.06,"statistics":{"ps_ttm":{"q8v":3.339,"q5v":1.9642,"q2v":1.4352,"cvpos":0.8658}},"lxr_fc_rights":10.06},{"date":"2026-04-28T16:00:00.000Z","stockId":2490,"ps_ttm":3.72,"sp":9.96,"statistics":{"ps_ttm":{"q8v":3.339,"q5v":1.9637,"q2v":1.4342,"cvpos":0.8573}},"lxr_fc_rights":9.96},{"stockId":2490,"date":"2026-04-27T16:00:00.000Z","ps_ttm":3.817,"sp":10.22,"statistics":{"ps_ttm":{"q8v":3.336,"q5v":1.9592,"q2v":1.4342,"cvpos":0.8752}},"lxr_fc_rights":10.22},{"date":"2026-04-26T16:00:00.000Z","stockId":2490,"ps_ttm":3.922,"sp":10.5,"statistics":{"ps_ttm":{"q8v":3.336,"q5v":1.9539,"q2v":1.4339,"cvpos":0.8877}},"lxr_fc_rights":10.5},{"stockId":2490,"date":"2026-04-23T16:00:00.000Z","ps_ttm":3.836,"sp":10.27,"statistics":{"ps_ttm":{"q8v":3.3338,"q5v":1.9508,"q2v":1.4321,"cvpos":0.8811}},"lxr_fc_rights":10.27},{"stockId":2490,"date":"2026-04-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3338,"q5v":1.9478,"q2v":1.4271,"cvpos":0.852}},"ps_ttm":3.649,"sp":9.77,"lxr_fc_rights":9.77},{"date":"2026-04-21T16:00:00.000Z","stockId":2490,"ps_ttm":3.317,"sp":8.88,"statistics":{"ps_ttm":{"q8v":3.3338,"q5v":1.9456,"q2v":1.4271,"cvpos":0.7964}},"lxr_fc_rights":8.88},{"date":"2026-04-20T16:00:00.000Z","stockId":2490,"ps_ttm":4.099,"sp":9.05,"statistics":{"ps_ttm":{"q8v":3.3338,"q5v":1.9395,"q2v":1.4271,"cvpos":0.9098}},"lxr_fc_rights":9.05},{"stockId":2490,"date":"2026-04-19T16:00:00.000Z","ps_ttm":4.022,"sp":8.88,"statistics":{"ps_ttm":{"q8v":3.3338,"q5v":1.9304,"q2v":1.4261,"cvpos":0.9043}},"lxr_fc_rights":8.88},{"stockId":2490,"date":"2026-04-16T16:00:00.000Z","ps_ttm":3.936,"sp":8.69,"statistics":{"ps_ttm":{"q8v":3.3011,"q5v":1.9244,"q2v":1.423,"cvpos":0.8935}},"lxr_fc_rights":8.69},{"date":"2026-04-15T16:00:00.000Z","stockId":2490,"ps_ttm":3.986,"sp":8.8,"statistics":{"ps_ttm":{"q8v":3.2977,"q5v":1.9184,"q2v":1.423,"cvpos":0.9004}},"lxr_fc_rights":8.8},{"date":"2026-04-14T16:00:00.000Z","stockId":2490,"ps_ttm":4.013,"sp":8.86,"statistics":{"ps_ttm":{"q8v":3.2977,"q5v":1.9153,"q2v":1.4169,"cvpos":0.903}},"lxr_fc_rights":8.86},{"stockId":2490,"date":"2026-04-13T16:00:00.000Z","ps_ttm":4.198,"sp":9.27,"statistics":{"ps_ttm":{"q8v":3.2874,"q5v":1.9153,"q2v":1.4169,"cvpos":0.9209}},"lxr_fc_rights":9.27},{"stockId":2490,"date":"2026-04-12T16:00:00.000Z","ps_ttm":4.402,"sp":9.72,"statistics":{"ps_ttm":{"q8v":3.2702,"q5v":1.9091,"q2v":1.4138,"cvpos":0.9515}},"lxr_fc_rights":9.72},{"date":"2026-04-09T16:00:00.000Z","stockId":2490,"ps_ttm":4.176,"sp":9.22,"statistics":{"ps_ttm":{"q8v":3.2358,"q5v":1.8874,"q2v":1.4138,"cvpos":0.9212}},"lxr_fc_rights":9.22},{"date":"2026-04-08T16:00:00.000Z","stockId":2490,"ps_ttm":4.28,"sp":9.45,"statistics":{"ps_ttm":{"q8v":3.229,"q5v":1.8853,"q2v":1.4129,"cvpos":0.9378}},"lxr_fc_rights":9.45},{"date":"2026-04-07T16:00:00.000Z","stockId":2490,"ps_ttm":4.153,"sp":9.17,"statistics":{"ps_ttm":{"q8v":3.229,"q5v":1.8851,"q2v":1.4108,"cvpos":0.9224}},"lxr_fc_rights":9.17},{"stockId":2490,"date":"2026-04-06T16:00:00.000Z","ps_ttm":4.461,"sp":9.85,"statistics":{"ps_ttm":{"q8v":3.2207,"q5v":1.8821,"q2v":1.4108,"cvpos":0.9528}},"lxr_fc_rights":9.85},{"date":"2026-04-02T16:00:00.000Z","stockId":2490,"ps_ttm":4.294,"sp":9.48,"statistics":{"ps_ttm":{"q8v":3.2084,"q5v":1.8774,"q2v":1.4047,"cvpos":0.9419}},"lxr_fc_rights":9.48},{"stockId":2490,"date":"2026-04-01T16:00:00.000Z","ps_ttm":4.511,"sp":9.96,"statistics":{"ps_ttm":{"q8v":3.2033,"q5v":1.8752,"q2v":1.4047,"cvpos":0.9585}},"lxr_fc_rights":9.96},{"stockId":2490,"date":"2026-03-31T16:00:00.000Z","ps_ttm":4.28,"sp":9.45,"statistics":{"ps_ttm":{"q8v":3.2033,"q5v":1.873,"q2v":1.4032,"cvpos":0.9432}},"lxr_fc_rights":9.45},{"date":"2026-03-30T16:00:00.000Z","stockId":2490,"ps_ttm":4.918,"sp":9.53,"statistics":{"ps_ttm":{"q8v":3.1996,"q5v":1.8701,"q2v":1.4032,"cvpos":0.9695}},"lxr_fc_rights":9.53},{"date":"2026-03-29T16:00:00.000Z","stockId":2490,"ps_ttm":5.068,"sp":9.82,"statistics":{"ps_ttm":{"q8v":3.1988,"q5v":1.8666,"q2v":1.4032,"cvpos":0.9736}},"lxr_fc_rights":9.82},{"stockId":2490,"date":"2026-03-26T16:00:00.000Z","ps_ttm":5.207,"sp":10.09,"statistics":{"ps_ttm":{"q8v":3.1878,"q5v":1.8584,"q2v":1.4032,"cvpos":0.9779}},"lxr_fc_rights":10.09},{"date":"2026-03-25T16:00:00.000Z","stockId":2490,"ps_ttm":5.13,"sp":9.94,"statistics":{"ps_ttm":{"q8v":3.1823,"q5v":1.8542,"q2v":1.4016,"cvpos":0.9765}},"lxr_fc_rights":9.94},{"stockId":2490,"date":"2026-03-24T16:00:00.000Z","ps_ttm":5.145,"sp":9.97,"statistics":{"ps_ttm":{"q8v":3.1823,"q5v":1.8534,"q2v":1.3987,"cvpos":0.9778}},"lxr_fc_rights":9.97},{"date":"2026-03-23T16:00:00.000Z","stockId":2490,"ps_ttm":5.29,"sp":10.25,"statistics":{"ps_ttm":{"q8v":3.1775,"q5v":1.8532,"q2v":1.3987,"cvpos":0.9792}},"lxr_fc_rights":10.25},{"stockId":2490,"date":"2026-03-22T16:00:00.000Z","ps_ttm":5.543,"sp":10.74,"statistics":{"ps_ttm":{"q8v":3.1775,"q5v":1.8512,"q2v":1.3987,"cvpos":0.9834}},"lxr_fc_rights":10.74},{"stockId":2490,"date":"2026-03-19T16:00:00.000Z","ps_ttm":5.47,"sp":10.6,"statistics":{"ps_ttm":{"q8v":3.1672,"q5v":1.8374,"q2v":1.3887,"cvpos":0.982}},"lxr_fc_rights":10.6},{"date":"2026-03-18T16:00:00.000Z","stockId":2490,"ps_ttm":6.007,"sp":11.64,"statistics":{"ps_ttm":{"q8v":3.1621,"q5v":1.8301,"q2v":1.3887,"cvpos":0.9889}},"lxr_fc_rights":11.64},{"date":"2026-03-17T16:00:00.000Z","stockId":2490,"ps_ttm":5.682,"sp":11.01,"statistics":{"ps_ttm":{"q8v":3.1621,"q5v":1.8228,"q2v":1.3845,"cvpos":0.9861}},"lxr_fc_rights":11.01},{"date":"2026-03-16T16:00:00.000Z","stockId":2490,"ps_ttm":6.105,"sp":11.83,"statistics":{"ps_ttm":{"q8v":3.1549,"q5v":1.8192,"q2v":1.3845,"cvpos":0.9931}},"lxr_fc_rights":11.83},{"stockId":2490,"date":"2026-03-15T16:00:00.000Z","ps_ttm":5.847,"sp":11.33,"statistics":{"ps_ttm":{"q8v":3.1466,"q5v":1.8156,"q2v":1.3833,"cvpos":0.9903}},"lxr_fc_rights":11.33},{"stockId":2490,"date":"2026-03-12T16:00:00.000Z","ps_ttm":5.78,"sp":11.2,"statistics":{"ps_ttm":{"q8v":3.1363,"q5v":1.813,"q2v":1.3815,"cvpos":0.9903}},"lxr_fc_rights":11.2},{"date":"2026-03-11T16:00:00.000Z","stockId":2490,"ps_ttm":6.048,"sp":11.72,"statistics":{"ps_ttm":{"q8v":3.1329,"q5v":1.8105,"q2v":1.3815,"cvpos":0.9917}},"lxr_fc_rights":11.72},{"date":"2026-03-10T16:00:00.000Z","stockId":2490,"ps_ttm":6.198,"sp":12.01,"statistics":{"ps_ttm":{"q8v":3.1329,"q5v":1.8104,"q2v":1.3802,"cvpos":0.9958}},"lxr_fc_rights":12.01},{"date":"2026-03-09T16:00:00.000Z","stockId":2490,"ps_ttm":6.152,"sp":11.92,"statistics":{"ps_ttm":{"q8v":3.1209,"q5v":1.8104,"q2v":1.3802,"cvpos":0.9958}},"lxr_fc_rights":11.92},{"stockId":2490,"date":"2026-03-08T16:00:00.000Z","ps_ttm":6.833,"sp":13.24,"statistics":{"ps_ttm":{"q8v":3.1165,"q5v":1.8057,"q2v":1.3802,"cvpos":1}},"lxr_fc_rights":13.24},{"date":"2026-03-05T16:00:00.000Z","stockId":2490,"ps_ttm":6.812,"sp":13.2,"statistics":{"ps_ttm":{"q8v":3.1055,"q5v":1.7949,"q2v":1.3772,"cvpos":1}},"lxr_fc_rights":13.2},{"date":"2026-03-04T16:00:00.000Z","stockId":2490,"ps_ttm":6.554,"sp":12.7,"statistics":{"ps_ttm":{"q8v":3.0848,"q5v":1.7896,"q2v":1.3741,"cvpos":1}},"lxr_fc_rights":12.7},{"stockId":2490,"date":"2026-03-03T16:00:00.000Z","ps_ttm":6.048,"sp":11.72,"statistics":{"ps_ttm":{"q8v":3.0848,"q5v":1.7893,"q2v":1.3741,"cvpos":1}},"lxr_fc_rights":11.72},{"stockId":2490,"date":"2026-03-02T16:00:00.000Z","ps_ttm":5.496,"sp":10.65,"statistics":{"ps_ttm":{"q8v":3.0836,"q5v":1.7879,"q2v":1.3741,"cvpos":1}},"lxr_fc_rights":10.65},{"date":"2026-03-01T16:00:00.000Z","stockId":2490,"ps_ttm":4.996,"sp":9.68,"statistics":{"ps_ttm":{"q8v":3.0726,"q5v":1.7866,"q2v":1.3711,"cvpos":0.9986}},"lxr_fc_rights":9.68},{"date":"2026-02-26T16:00:00.000Z","stockId":2490,"ps_ttm":4.541,"sp":8.8,"statistics":{"ps_ttm":{"q8v":3.0561,"q5v":1.7784,"q2v":1.3703,"cvpos":0.9917}},"lxr_fc_rights":8.8},{"date":"2026-02-25T16:00:00.000Z","stockId":2490,"ps_ttm":4.495,"sp":8.71,"statistics":{"ps_ttm":{"q8v":3.0539,"q5v":1.7743,"q2v":1.3703,"cvpos":0.9889}},"lxr_fc_rights":8.71},{"stockId":2490,"date":"2026-02-24T16:00:00.000Z","ps_ttm":4.536,"sp":8.79,"statistics":{"ps_ttm":{"q8v":3.0539,"q5v":1.7743,"q2v":1.3668,"cvpos":0.9917}},"lxr_fc_rights":8.79},{"stockId":2490,"date":"2026-02-23T16:00:00.000Z","ps_ttm":4.371,"sp":8.47,"statistics":{"ps_ttm":{"q8v":3.0452,"q5v":1.7732,"q2v":1.3668,"cvpos":0.9847}},"lxr_fc_rights":8.47},{"stockId":2490,"date":"2026-02-12T16:00:00.000Z","ps_ttm":3.974,"sp":7.7,"statistics":{"ps_ttm":{"q8v":3.0436,"q5v":1.7631,"q2v":1.3558,"cvpos":0.9492}},"lxr_fc_rights":7.7},{"date":"2026-02-11T16:00:00.000Z","stockId":2490,"ps_ttm":4.051,"sp":7.85,"statistics":{"ps_ttm":{"q8v":3.0397,"q5v":1.7605,"q2v":1.3528,"cvpos":0.9561}},"lxr_fc_rights":7.85},{"date":"2026-02-10T16:00:00.000Z","stockId":2490,"ps_ttm":4.211,"sp":8.16,"statistics":{"ps_ttm":{"q8v":3.0385,"q5v":1.7588,"q2v":1.3528,"cvpos":0.967}},"lxr_fc_rights":8.16},{"stockId":2490,"date":"2026-02-09T16:00:00.000Z","ps_ttm":4.258,"sp":8.25,"statistics":{"ps_ttm":{"q8v":3.0385,"q5v":1.7581,"q2v":1.3528,"cvpos":0.9766}},"lxr_fc_rights":8.25},{"date":"2026-02-08T16:00:00.000Z","stockId":2490,"ps_ttm":4.273,"sp":8.28,"statistics":{"ps_ttm":{"q8v":3.0342,"q5v":1.7555,"q2v":1.3526,"cvpos":0.9794}},"lxr_fc_rights":8.28},{"date":"2026-02-05T16:00:00.000Z","stockId":2490,"ps_ttm":4.232,"sp":8.2,"statistics":{"ps_ttm":{"q8v":3.023,"q5v":1.7529,"q2v":1.3497,"cvpos":0.9753}},"lxr_fc_rights":8.2},{"date":"2026-02-04T16:00:00.000Z","stockId":2490,"ps_ttm":4.031,"sp":7.81,"statistics":{"ps_ttm":{"q8v":3.0177,"q5v":1.7513,"q2v":1.3436,"cvpos":0.9616}},"lxr_fc_rights":7.81},{"stockId":2490,"date":"2026-02-03T16:00:00.000Z","ps_ttm":4.309,"sp":8.35,"statistics":{"ps_ttm":{"q8v":3.0127,"q5v":1.7504,"q2v":1.3436,"cvpos":0.9808}},"lxr_fc_rights":8.35},{"date":"2026-02-02T16:00:00.000Z","stockId":2490,"ps_ttm":4.139,"sp":8.02,"statistics":{"ps_ttm":{"q8v":3.0127,"q5v":1.7504,"q2v":1.3415,"cvpos":0.9697}},"lxr_fc_rights":8.02},{"stockId":2490,"date":"2026-02-01T16:00:00.000Z","ps_ttm":4.18,"sp":8.1,"statistics":{"ps_ttm":{"q8v":3.0068,"q5v":1.7494,"q2v":1.3406,"cvpos":0.9725}},"lxr_fc_rights":8.1},{"stockId":2490,"date":"2026-01-29T16:00:00.000Z","ps_ttm":4.645,"sp":9,"statistics":{"ps_ttm":{"q8v":2.9818,"q5v":1.7473,"q2v":1.3381,"cvpos":0.9945}},"lxr_fc_rights":9},{"date":"2026-01-28T16:00:00.000Z","stockId":2490,"ps_ttm":5.047,"sp":9.78,"statistics":{"ps_ttm":{"q8v":2.9767,"q5v":1.7462,"q2v":1.3381,"cvpos":1}},"lxr_fc_rights":9.78},{"stockId":2490,"date":"2026-01-27T16:00:00.000Z","ps_ttm":4.67,"sp":9.05,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.7462,"q2v":1.3381,"cvpos":0.9973}},"lxr_fc_rights":9.05},{"stockId":2490,"date":"2026-01-26T16:00:00.000Z","ps_ttm":4.485,"sp":8.69,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.7447,"q2v":1.3375,"cvpos":0.9945}},"lxr_fc_rights":8.69},{"stockId":2490,"date":"2026-01-25T16:00:00.000Z","ps_ttm":4.696,"sp":9.1,"statistics":{"ps_ttm":{"q8v":2.9612,"q5v":1.7432,"q2v":1.3375,"cvpos":0.9986}},"lxr_fc_rights":9.1},{"stockId":2490,"date":"2026-01-22T16:00:00.000Z","ps_ttm":4.376,"sp":8.48,"statistics":{"ps_ttm":{"q8v":2.9612,"q5v":1.7416,"q2v":1.3375,"cvpos":0.9931}},"lxr_fc_rights":8.48},{"stockId":2490,"date":"2026-01-21T16:00:00.000Z","ps_ttm":4.335,"sp":8.4,"statistics":{"ps_ttm":{"q8v":2.9612,"q5v":1.7401,"q2v":1.3375,"cvpos":0.9903}},"lxr_fc_rights":8.4},{"date":"2026-01-20T16:00:00.000Z","stockId":2490,"ps_ttm":4.221,"sp":8.18,"statistics":{"ps_ttm":{"q8v":2.9458,"q5v":1.7392,"q2v":1.3375,"cvpos":0.9834}},"lxr_fc_rights":8.18},{"date":"2026-01-19T16:00:00.000Z","stockId":2490,"ps_ttm":3.969,"sp":7.69,"statistics":{"ps_ttm":{"q8v":2.9458,"q5v":1.7382,"q2v":1.3375,"cvpos":0.9723}},"lxr_fc_rights":7.69},{"date":"2026-01-18T16:00:00.000Z","stockId":2490,"ps_ttm":4.134,"sp":8.01,"statistics":{"ps_ttm":{"q8v":2.8915,"q5v":1.7382,"q2v":1.3375,"cvpos":0.982}},"lxr_fc_rights":8.01},{"stockId":2490,"date":"2026-01-15T16:00:00.000Z","ps_ttm":4.051,"sp":7.85,"statistics":{"ps_ttm":{"q8v":2.8891,"q5v":1.738,"q2v":1.3344,"cvpos":0.9793}},"lxr_fc_rights":7.85},{"date":"2026-01-14T16:00:00.000Z","stockId":2490,"ps_ttm":4.5,"sp":8.72,"statistics":{"ps_ttm":{"q8v":2.8737,"q5v":1.7373,"q2v":1.3344,"cvpos":0.9972}},"lxr_fc_rights":8.72},{"date":"2026-01-13T16:00:00.000Z","stockId":2490,"ps_ttm":4.541,"sp":8.8,"statistics":{"ps_ttm":{"q8v":2.6769,"q5v":1.7366,"q2v":1.3344,"cvpos":0.9986}},"lxr_fc_rights":8.8},{"date":"2026-01-12T16:00:00.000Z","stockId":2490,"ps_ttm":4.242,"sp":8.22,"statistics":{"ps_ttm":{"q8v":2.6769,"q5v":1.7359,"q2v":1.3344,"cvpos":0.9917}},"lxr_fc_rights":8.22},{"date":"2026-01-11T16:00:00.000Z","stockId":2490,"ps_ttm":3.855,"sp":7.47,"statistics":{"ps_ttm":{"q8v":2.6721,"q5v":1.7341,"q2v":1.3314,"cvpos":0.9737}},"lxr_fc_rights":7.47},{"stockId":2490,"date":"2026-01-08T16:00:00.000Z","ps_ttm":3.953,"sp":7.66,"statistics":{"ps_ttm":{"q8v":2.6282,"q5v":1.7333,"q2v":1.3309,"cvpos":0.9793}},"lxr_fc_rights":7.66},{"date":"2026-01-07T16:00:00.000Z","stockId":2490,"ps_ttm":3.829,"sp":7.42,"statistics":{"ps_ttm":{"q8v":2.6253,"q5v":1.7333,"q2v":1.3309,"cvpos":0.9724}},"lxr_fc_rights":7.42},{"date":"2026-01-06T16:00:00.000Z","stockId":2490,"ps_ttm":3.974,"sp":7.7,"statistics":{"ps_ttm":{"q8v":2.615,"q5v":1.7313,"q2v":1.3309,"cvpos":0.9806}},"lxr_fc_rights":7.7},{"date":"2026-01-05T16:00:00.000Z","stockId":2490,"ps_ttm":3.757,"sp":7.28,"statistics":{"ps_ttm":{"q8v":2.615,"q5v":1.7293,"q2v":1.3241,"cvpos":0.964}},"lxr_fc_rights":7.28},{"date":"2026-01-04T16:00:00.000Z","stockId":2490,"ps_ttm":3.69,"sp":7.15,"statistics":{"ps_ttm":{"q8v":2.5738,"q5v":1.7253,"q2v":1.3236,"cvpos":0.9571}},"lxr_fc_rights":7.15},{"date":"2025-12-30T16:00:00.000Z","stockId":2490,"ps_ttm":3.354,"sp":6.5,"statistics":{"ps_ttm":{"q8v":2.5583,"q5v":1.7227,"q2v":1.3222,"cvpos":0.9088}},"lxr_fc_rights":6.5},{"date":"2025-12-29T16:00:00.000Z","stockId":2490,"ps_ttm":3.556,"sp":6.89,"statistics":{"ps_ttm":{"q8v":2.5459,"q5v":1.7224,"q2v":1.3222,"cvpos":0.9391}},"lxr_fc_rights":6.89},{"date":"2025-12-28T16:00:00.000Z","stockId":2490,"ps_ttm":3.365,"sp":6.52,"statistics":{"ps_ttm":{"q8v":2.5428,"q5v":1.7216,"q2v":1.32,"cvpos":0.9142}},"lxr_fc_rights":6.52},{"date":"2025-12-25T16:00:00.000Z","stockId":2490,"ps_ttm":3.416,"sp":6.62,"statistics":{"ps_ttm":{"q8v":2.517,"q5v":1.7173,"q2v":1.3147,"cvpos":0.92}},"lxr_fc_rights":6.62},{"date":"2025-12-24T16:00:00.000Z","stockId":2490,"ps_ttm":3.37,"sp":6.53,"statistics":{"ps_ttm":{"q8v":2.5119,"q5v":1.7173,"q2v":1.3131,"cvpos":0.9186}},"lxr_fc_rights":6.53},{"date":"2025-12-23T16:00:00.000Z","stockId":2490,"ps_ttm":3.334,"sp":6.46,"statistics":{"ps_ttm":{"q8v":2.4912,"q5v":1.7173,"q2v":1.3131,"cvpos":0.9033}},"lxr_fc_rights":6.46},{"date":"2025-12-22T16:00:00.000Z","stockId":2490,"ps_ttm":3.298,"sp":6.39,"statistics":{"ps_ttm":{"q8v":2.4882,"q5v":1.7158,"q2v":1.3131,"cvpos":0.9004}},"lxr_fc_rights":6.39},{"date":"2025-12-21T16:00:00.000Z","stockId":2490,"ps_ttm":3.339,"sp":6.47,"statistics":{"ps_ttm":{"q8v":2.4833,"q5v":1.7142,"q2v":1.3131,"cvpos":0.9115}},"lxr_fc_rights":6.47},{"date":"2025-12-18T16:00:00.000Z","stockId":2490,"ps_ttm":3.287,"sp":6.37,"statistics":{"ps_ttm":{"q8v":2.4809,"q5v":1.7142,"q2v":1.3064,"cvpos":0.9021}},"lxr_fc_rights":6.37},{"date":"2025-12-17T16:00:00.000Z","stockId":2490,"ps_ttm":3.251,"sp":6.3,"statistics":{"ps_ttm":{"q8v":2.4706,"q5v":1.7142,"q2v":1.304,"cvpos":0.9007}},"lxr_fc_rights":6.3},{"date":"2025-12-16T16:00:00.000Z","stockId":2490,"ps_ttm":3.236,"sp":6.27,"statistics":{"ps_ttm":{"q8v":2.4654,"q5v":1.7142,"q2v":1.304,"cvpos":0.9006}},"lxr_fc_rights":6.27},{"date":"2025-12-15T16:00:00.000Z","stockId":2490,"ps_ttm":3.2,"sp":6.2,"statistics":{"ps_ttm":{"q8v":2.4654,"q5v":1.7138,"q2v":1.304,"cvpos":0.8935}},"lxr_fc_rights":6.2},{"date":"2025-12-14T16:00:00.000Z","stockId":2490,"ps_ttm":3.334,"sp":6.46,"statistics":{"ps_ttm":{"q8v":2.4448,"q5v":1.7133,"q2v":1.304,"cvpos":0.9059}},"lxr_fc_rights":6.46},{"date":"2025-12-11T16:00:00.000Z","stockId":2490,"ps_ttm":3.334,"sp":6.46,"statistics":{"ps_ttm":{"q8v":2.4448,"q5v":1.7128,"q2v":1.2982,"cvpos":0.9076}},"lxr_fc_rights":6.46},{"date":"2025-12-10T16:00:00.000Z","stockId":2490,"ps_ttm":3.344,"sp":6.48,"statistics":{"ps_ttm":{"q8v":2.4448,"q5v":1.7124,"q2v":1.2982,"cvpos":0.9145}},"lxr_fc_rights":6.48},{"date":"2025-12-09T16:00:00.000Z","stockId":2490,"ps_ttm":3.447,"sp":6.68,"statistics":{"ps_ttm":{"q8v":2.4396,"q5v":1.7124,"q2v":1.2982,"cvpos":0.9254}},"lxr_fc_rights":6.68},{"date":"2025-12-08T16:00:00.000Z","stockId":2490,"ps_ttm":3.458,"sp":6.7,"statistics":{"ps_ttm":{"q8v":2.4345,"q5v":1.7108,"q2v":1.2982,"cvpos":0.9267}},"lxr_fc_rights":6.7},{"date":"2025-12-07T16:00:00.000Z","stockId":2490,"ps_ttm":3.597,"sp":6.97,"statistics":{"ps_ttm":{"q8v":2.4293,"q5v":1.7083,"q2v":1.2961,"cvpos":0.9447}},"lxr_fc_rights":6.97},{"date":"2025-12-04T16:00:00.000Z","stockId":2490,"ps_ttm":3.576,"sp":6.93,"statistics":{"ps_ttm":{"q8v":2.4293,"q5v":1.7061,"q2v":1.2953,"cvpos":0.9434}},"lxr_fc_rights":6.93},{"date":"2025-12-03T16:00:00.000Z","stockId":2490,"ps_ttm":3.654,"sp":7.08,"statistics":{"ps_ttm":{"q8v":2.4293,"q5v":1.7053,"q2v":1.2953,"cvpos":0.9503}},"lxr_fc_rights":7.08},{"date":"2025-12-02T16:00:00.000Z","stockId":2490,"ps_ttm":3.824,"sp":7.41,"statistics":{"ps_ttm":{"q8v":2.4293,"q5v":1.7053,"q2v":1.2953,"cvpos":0.9738}},"lxr_fc_rights":7.41},{"date":"2025-12-01T16:00:00.000Z","stockId":2490,"ps_ttm":3.783,"sp":7.33,"statistics":{"ps_ttm":{"q8v":2.4242,"q5v":1.7037,"q2v":1.2953,"cvpos":0.9682}},"lxr_fc_rights":7.33},{"date":"2025-11-30T16:00:00.000Z","stockId":2490,"ps_ttm":3.881,"sp":7.52,"statistics":{"ps_ttm":{"q8v":2.4242,"q5v":1.7021,"q2v":1.2947,"cvpos":0.9779}},"lxr_fc_rights":7.52},{"date":"2025-11-27T16:00:00.000Z","stockId":2490,"ps_ttm":3.814,"sp":7.39,"statistics":{"ps_ttm":{"q8v":2.4235,"q5v":1.7017,"q2v":1.2947,"cvpos":0.9752}},"lxr_fc_rights":7.39},{"date":"2025-11-26T16:00:00.000Z","stockId":2490,"ps_ttm":3.623,"sp":7.02,"statistics":{"ps_ttm":{"q8v":2.4235,"q5v":1.7013,"q2v":1.2947,"cvpos":0.9531}},"lxr_fc_rights":7.02},{"date":"2025-11-25T16:00:00.000Z","stockId":2490,"ps_ttm":3.731,"sp":7.23,"statistics":{"ps_ttm":{"q8v":2.419,"q5v":1.7013,"q2v":1.2947,"cvpos":0.9669}},"lxr_fc_rights":7.23},{"date":"2025-11-24T16:00:00.000Z","stockId":2490,"ps_ttm":3.685,"sp":7.14,"statistics":{"ps_ttm":{"q8v":2.4139,"q5v":1.7013,"q2v":1.2947,"cvpos":0.9627}},"lxr_fc_rights":7.14},{"date":"2025-11-23T16:00:00.000Z","stockId":2490,"ps_ttm":3.68,"sp":7.13,"statistics":{"ps_ttm":{"q8v":2.4087,"q5v":1.7005,"q2v":1.2917,"cvpos":0.9613}},"lxr_fc_rights":7.13},{"date":"2025-11-20T16:00:00.000Z","stockId":2490,"ps_ttm":3.669,"sp":7.11,"statistics":{"ps_ttm":{"q8v":2.4087,"q5v":1.6988,"q2v":1.2856,"cvpos":0.9614}},"lxr_fc_rights":7.11},{"date":"2025-11-19T16:00:00.000Z","stockId":2490,"ps_ttm":4.015,"sp":7.78,"statistics":{"ps_ttm":{"q8v":2.4048,"q5v":1.6976,"q2v":1.2856,"cvpos":0.9834}},"lxr_fc_rights":7.78},{"date":"2025-11-18T16:00:00.000Z","stockId":2490,"ps_ttm":4.221,"sp":8.18,"statistics":{"ps_ttm":{"q8v":2.3987,"q5v":1.6973,"q2v":1.2856,"cvpos":0.989}},"lxr_fc_rights":8.18},{"date":"2025-11-17T16:00:00.000Z","stockId":2490,"ps_ttm":4.123,"sp":7.99,"statistics":{"ps_ttm":{"q8v":2.3987,"q5v":1.6953,"q2v":1.2856,"cvpos":0.9876}},"lxr_fc_rights":7.99},{"date":"2025-11-16T16:00:00.000Z","stockId":2490,"ps_ttm":4.387,"sp":8.5,"statistics":{"ps_ttm":{"q8v":2.3977,"q5v":1.6925,"q2v":1.2838,"cvpos":0.9986}},"lxr_fc_rights":8.5},{"date":"2025-11-13T16:00:00.000Z","stockId":2490,"ps_ttm":4.221,"sp":8.18,"statistics":{"ps_ttm":{"q8v":2.3882,"q5v":1.6879,"q2v":1.2829,"cvpos":0.9917}},"lxr_fc_rights":8.18},{"date":"2025-11-12T16:00:00.000Z","stockId":2490,"ps_ttm":4.361,"sp":8.45,"statistics":{"ps_ttm":{"q8v":2.3867,"q5v":1.6862,"q2v":1.2825,"cvpos":0.9972}},"lxr_fc_rights":8.45},{"date":"2025-11-11T16:00:00.000Z","stockId":2490,"ps_ttm":4.144,"sp":8.03,"statistics":{"ps_ttm":{"q8v":2.3867,"q5v":1.6857,"q2v":1.2825,"cvpos":0.9931}},"lxr_fc_rights":8.03},{"date":"2025-11-10T16:00:00.000Z","stockId":2490,"ps_ttm":3.767,"sp":7.3,"statistics":{"ps_ttm":{"q8v":2.3823,"q5v":1.6857,"q2v":1.2825,"cvpos":0.9806}},"lxr_fc_rights":7.3},{"date":"2025-11-09T16:00:00.000Z","stockId":2490,"ps_ttm":3.747,"sp":7.26,"statistics":{"ps_ttm":{"q8v":2.3765,"q5v":1.6855,"q2v":1.2802,"cvpos":0.9806}},"lxr_fc_rights":7.26},{"date":"2025-11-06T16:00:00.000Z","stockId":2490,"ps_ttm":3.721,"sp":7.21,"statistics":{"ps_ttm":{"q8v":2.3674,"q5v":1.6853,"q2v":1.2795,"cvpos":0.9779}},"lxr_fc_rights":7.21},{"date":"2025-11-05T16:00:00.000Z","stockId":2490,"ps_ttm":3.803,"sp":7.37,"statistics":{"ps_ttm":{"q8v":2.3674,"q5v":1.6853,"q2v":1.2795,"cvpos":0.9834}},"lxr_fc_rights":7.37},{"date":"2025-11-04T16:00:00.000Z","stockId":2490,"ps_ttm":3.907,"sp":7.57,"statistics":{"ps_ttm":{"q8v":2.3647,"q5v":1.6853,"q2v":1.2795,"cvpos":0.989}},"lxr_fc_rights":7.57},{"date":"2025-11-03T16:00:00.000Z","stockId":2490,"ps_ttm":3.85,"sp":7.46,"statistics":{"ps_ttm":{"q8v":2.3625,"q5v":1.6833,"q2v":1.2795,"cvpos":0.9876}},"lxr_fc_rights":7.46},{"date":"2025-11-02T16:00:00.000Z","stockId":2490,"ps_ttm":3.927,"sp":7.61,"statistics":{"ps_ttm":{"q8v":2.3623,"q5v":1.6805,"q2v":1.2776,"cvpos":0.9903}},"lxr_fc_rights":7.61},{"date":"2025-10-30T16:00:00.000Z","stockId":2490,"ps_ttm":3.736,"sp":7.24,"statistics":{"ps_ttm":{"q8v":2.3588,"q5v":1.6789,"q2v":1.2764,"cvpos":0.9862}},"lxr_fc_rights":7.24},{"date":"2025-10-29T16:00:00.000Z","stockId":2490,"ps_ttm":3.685,"sp":7.14,"statistics":{"ps_ttm":{"q8v":2.3571,"q5v":1.6777,"q2v":1.2764,"cvpos":0.9848}},"lxr_fc_rights":7.14},{"date":"2025-10-28T16:00:00.000Z","stockId":2490,"ps_ttm":3.783,"sp":7.33,"statistics":{"ps_ttm":{"q8v":2.3564,"q5v":1.6773,"q2v":1.2764,"cvpos":0.9876}},"lxr_fc_rights":7.33},{"date":"2025-10-27T16:00:00.000Z","stockId":2490,"ps_ttm":4.079,"sp":7.92,"statistics":{"ps_ttm":{"q8v":2.3564,"q5v":1.6743,"q2v":1.2764,"cvpos":0.9931}},"lxr_fc_rights":7.92},{"date":"2025-10-26T16:00:00.000Z","stockId":2490,"ps_ttm":4.269,"sp":8.29,"statistics":{"ps_ttm":{"q8v":2.3564,"q5v":1.6695,"q2v":1.273,"cvpos":0.9959}},"lxr_fc_rights":8.29},{"date":"2025-10-23T16:00:00.000Z","stockId":2490,"ps_ttm":4.336,"sp":8.42,"statistics":{"ps_ttm":{"q8v":2.352,"q5v":1.6676,"q2v":1.273,"cvpos":0.9972}},"lxr_fc_rights":8.42},{"date":"2025-10-22T16:00:00.000Z","stockId":2490,"ps_ttm":4.82,"sp":9.36,"statistics":{"ps_ttm":{"q8v":2.3504,"q5v":1.6676,"q2v":1.2722,"cvpos":1}},"lxr_fc_rights":9.36},{"date":"2025-10-21T16:00:00.000Z","stockId":2490,"ps_ttm":4.383,"sp":8.51,"statistics":{"ps_ttm":{"q8v":2.3468,"q5v":1.6676,"q2v":1.2722,"cvpos":1}},"lxr_fc_rights":8.51},{"date":"2025-10-20T16:00:00.000Z","stockId":2490,"ps_ttm":3.986,"sp":7.74,"statistics":{"ps_ttm":{"q8v":2.3443,"q5v":1.6664,"q2v":1.2722,"cvpos":0.9986}},"lxr_fc_rights":7.74},{"date":"2025-10-19T16:00:00.000Z","stockId":2490,"ps_ttm":3.626,"sp":7.04,"statistics":{"ps_ttm":{"q8v":2.3417,"q5v":1.6653,"q2v":1.2703,"cvpos":0.9917}},"lxr_fc_rights":7.04},{"date":"2025-10-16T16:00:00.000Z","stockId":2490,"ps_ttm":3.492,"sp":6.78,"statistics":{"ps_ttm":{"q8v":2.3365,"q5v":1.6626,"q2v":1.2696,"cvpos":0.9848}},"lxr_fc_rights":6.78},{"date":"2025-10-15T16:00:00.000Z","stockId":2490,"ps_ttm":3.172,"sp":6.16,"statistics":{"ps_ttm":{"q8v":2.3365,"q5v":1.6616,"q2v":1.2696,"cvpos":0.9434}},"lxr_fc_rights":6.16},{"date":"2025-10-14T16:00:00.000Z","stockId":2490,"ps_ttm":3.301,"sp":6.41,"statistics":{"ps_ttm":{"q8v":2.3313,"q5v":1.6616,"q2v":1.2696,"cvpos":0.9613}},"lxr_fc_rights":6.41},{"date":"2025-10-13T16:00:00.000Z","stockId":2490,"ps_ttm":3.229,"sp":6.27,"statistics":{"ps_ttm":{"q8v":2.3264,"q5v":1.6616,"q2v":1.2696,"cvpos":0.9599}},"lxr_fc_rights":6.27},{"date":"2025-10-12T16:00:00.000Z","stockId":2490,"ps_ttm":3.121,"sp":6.06,"statistics":{"ps_ttm":{"q8v":2.3264,"q5v":1.659,"q2v":1.2696,"cvpos":0.9364}},"lxr_fc_rights":6.06},{"date":"2025-10-09T16:00:00.000Z","stockId":2490,"ps_ttm":3.147,"sp":6.11,"statistics":{"ps_ttm":{"q8v":2.3262,"q5v":1.6564,"q2v":1.2696,"cvpos":0.9421}},"lxr_fc_rights":6.11},{"date":"2025-10-08T16:00:00.000Z","stockId":2490,"ps_ttm":3.044,"sp":5.91,"statistics":{"ps_ttm":{"q8v":2.321,"q5v":1.6559,"q2v":1.2696,"cvpos":0.9214}},"lxr_fc_rights":5.91},{"date":"2025-09-29T16:00:00.000Z","stockId":2490,"ps_ttm":3.038,"sp":5.9,"statistics":{"ps_ttm":{"q8v":2.3118,"q5v":1.6555,"q2v":1.2696,"cvpos":0.9199}},"lxr_fc_rights":5.9},{"date":"2025-09-28T16:00:00.000Z","stockId":2490,"ps_ttm":3.059,"sp":5.94,"statistics":{"ps_ttm":{"q8v":2.3107,"q5v":1.6555,"q2v":1.2696,"cvpos":0.9296}},"lxr_fc_rights":5.94},{"date":"2025-09-25T16:00:00.000Z","stockId":2490,"ps_ttm":3.116,"sp":6.05,"statistics":{"ps_ttm":{"q8v":2.302,"q5v":1.6532,"q2v":1.267,"cvpos":0.9366}},"lxr_fc_rights":6.05},{"date":"2025-09-24T16:00:00.000Z","stockId":2490,"ps_ttm":3.085,"sp":5.99,"statistics":{"ps_ttm":{"q8v":2.3004,"q5v":1.6495,"q2v":1.267,"cvpos":0.9353}},"lxr_fc_rights":5.99},{"date":"2025-09-23T16:00:00.000Z","stockId":2490,"ps_ttm":3.162,"sp":6.14,"statistics":{"ps_ttm":{"q8v":2.299,"q5v":1.6495,"q2v":1.267,"cvpos":0.9448}},"lxr_fc_rights":6.14},{"date":"2025-09-22T16:00:00.000Z","stockId":2490,"ps_ttm":2.874,"sp":5.58,"statistics":{"ps_ttm":{"q8v":2.299,"q5v":1.6495,"q2v":1.267,"cvpos":0.9019}},"lxr_fc_rights":5.58},{"date":"2025-09-21T16:00:00.000Z","stockId":2490,"ps_ttm":2.982,"sp":5.79,"statistics":{"ps_ttm":{"q8v":2.2952,"q5v":1.6453,"q2v":1.2658,"cvpos":0.9157}},"lxr_fc_rights":5.79},{"date":"2025-09-18T16:00:00.000Z","stockId":2490,"ps_ttm":2.977,"sp":5.78,"statistics":{"ps_ttm":{"q8v":2.2952,"q5v":1.6419,"q2v":1.2617,"cvpos":0.916}},"lxr_fc_rights":5.78},{"date":"2025-09-17T16:00:00.000Z","stockId":2490,"ps_ttm":3.044,"sp":5.91,"statistics":{"ps_ttm":{"q8v":2.2901,"q5v":1.6402,"q2v":1.2612,"cvpos":0.9284}},"lxr_fc_rights":5.91},{"date":"2025-09-16T16:00:00.000Z","stockId":2490,"ps_ttm":3.198,"sp":6.21,"statistics":{"ps_ttm":{"q8v":2.2901,"q5v":1.6402,"q2v":1.2612,"cvpos":0.9531}},"lxr_fc_rights":6.21},{"date":"2025-09-15T16:00:00.000Z","stockId":2490,"ps_ttm":3.178,"sp":6.17,"statistics":{"ps_ttm":{"q8v":2.288,"q5v":1.6401,"q2v":1.2612,"cvpos":0.9489}},"lxr_fc_rights":6.17},{"date":"2025-09-14T16:00:00.000Z","stockId":2490,"ps_ttm":3.27,"sp":6.35,"statistics":{"ps_ttm":{"q8v":2.2839,"q5v":1.6374,"q2v":1.259,"cvpos":0.9613}},"lxr_fc_rights":6.35},{"date":"2025-09-11T16:00:00.000Z","stockId":2490,"ps_ttm":3.167,"sp":6.15,"statistics":{"ps_ttm":{"q8v":2.2839,"q5v":1.6314,"q2v":1.259,"cvpos":0.9504}},"lxr_fc_rights":6.15},{"date":"2025-09-10T16:00:00.000Z","stockId":2490,"ps_ttm":3.141,"sp":6.1,"statistics":{"ps_ttm":{"q8v":2.2798,"q5v":1.6283,"q2v":1.259,"cvpos":0.949}},"lxr_fc_rights":6.1},{"date":"2025-09-09T16:00:00.000Z","stockId":2490,"ps_ttm":3.178,"sp":6.17,"statistics":{"ps_ttm":{"q8v":2.2746,"q5v":1.6253,"q2v":1.259,"cvpos":0.9517}},"lxr_fc_rights":6.17},{"date":"2025-09-08T16:00:00.000Z","stockId":2490,"ps_ttm":2.889,"sp":5.61,"statistics":{"ps_ttm":{"q8v":2.2746,"q5v":1.6253,"q2v":1.259,"cvpos":0.9156}},"lxr_fc_rights":5.61},{"date":"2025-09-07T16:00:00.000Z","stockId":2490,"ps_ttm":2.961,"sp":5.75,"statistics":{"ps_ttm":{"q8v":2.2746,"q5v":1.6193,"q2v":1.2585,"cvpos":0.9212}},"lxr_fc_rights":5.75},{"date":"2025-09-04T16:00:00.000Z","stockId":2490,"ps_ttm":2.946,"sp":5.72,"statistics":{"ps_ttm":{"q8v":2.2718,"q5v":1.6095,"q2v":1.2551,"cvpos":0.9214}},"lxr_fc_rights":5.72},{"date":"2025-09-03T16:00:00.000Z","stockId":2490,"ps_ttm":2.961,"sp":5.75,"statistics":{"ps_ttm":{"q8v":2.2658,"q5v":1.6028,"q2v":1.255,"cvpos":0.9228}},"lxr_fc_rights":5.75},{"date":"2025-09-02T16:00:00.000Z","stockId":2490,"ps_ttm":2.961,"sp":5.75,"statistics":{"ps_ttm":{"q8v":2.2643,"q5v":1.5985,"q2v":1.255,"cvpos":0.924}},"lxr_fc_rights":5.75},{"date":"2025-09-01T16:00:00.000Z","stockId":2490,"ps_ttm":3.136,"sp":6.09,"statistics":{"ps_ttm":{"q8v":2.2606,"q5v":1.598,"q2v":1.255,"cvpos":0.9502}},"lxr_fc_rights":6.09},{"date":"2025-08-31T16:00:00.000Z","stockId":2490,"ps_ttm":3.023,"sp":5.87,"statistics":{"ps_ttm":{"q8v":2.2597,"q5v":1.5963,"q2v":1.255,"cvpos":0.9336}},"lxr_fc_rights":5.87},{"date":"2025-08-28T16:00:00.000Z","stockId":2490,"ps_ttm":2.972,"sp":5.77,"statistics":{"ps_ttm":{"q8v":2.2591,"q5v":1.5891,"q2v":1.2484,"cvpos":0.9283}},"lxr_fc_rights":5.77},{"date":"2025-08-27T16:00:00.000Z","stockId":2490,"ps_ttm":3.013,"sp":5.85,"statistics":{"ps_ttm":{"q8v":2.2496,"q5v":1.5891,"q2v":1.2459,"cvpos":0.9324}},"lxr_fc_rights":5.85},{"date":"2025-08-26T16:00:00.000Z","stockId":2490,"ps_ttm":3.054,"sp":5.93,"statistics":{"ps_ttm":{"q8v":2.2477,"q5v":1.5891,"q2v":1.2459,"cvpos":0.942}},"lxr_fc_rights":5.93},{"date":"2025-08-25T16:00:00.000Z","stockId":2490,"ps_ttm":3.208,"sp":6.23,"statistics":{"ps_ttm":{"q8v":2.2471,"q5v":1.5891,"q2v":1.2459,"cvpos":0.9585}},"lxr_fc_rights":6.23},{"date":"2025-08-24T16:00:00.000Z","stockId":2490,"ps_ttm":3.203,"sp":6.22,"statistics":{"ps_ttm":{"q8v":2.2441,"q5v":1.5863,"q2v":1.2458,"cvpos":0.9585}},"lxr_fc_rights":6.22},{"date":"2025-08-21T16:00:00.000Z","stockId":2490,"ps_ttm":3.468,"sp":6.32,"statistics":{"ps_ttm":{"q8v":2.2437,"q5v":1.583,"q2v":1.2458,"cvpos":0.9807}},"lxr_fc_rights":6.32},{"date":"2025-08-20T16:00:00.000Z","stockId":2490,"ps_ttm":3.583,"sp":6.53,"statistics":{"ps_ttm":{"q8v":2.2416,"q5v":1.58,"q2v":1.2441,"cvpos":0.9917}},"lxr_fc_rights":6.53},{"date":"2025-08-19T16:00:00.000Z","stockId":2490,"ps_ttm":3.407,"sp":6.21,"statistics":{"ps_ttm":{"q8v":2.2386,"q5v":1.577,"q2v":1.2441,"cvpos":0.9765}},"lxr_fc_rights":6.21},{"date":"2025-08-18T16:00:00.000Z","stockId":2490,"ps_ttm":3.341,"sp":6.09,"statistics":{"ps_ttm":{"q8v":2.2356,"q5v":1.577,"q2v":1.2441,"cvpos":0.9723}},"lxr_fc_rights":6.09},{"date":"2025-08-17T16:00:00.000Z","stockId":2490,"ps_ttm":3.358,"sp":6.12,"statistics":{"ps_ttm":{"q8v":2.2282,"q5v":1.577,"q2v":1.2431,"cvpos":0.9737}},"lxr_fc_rights":6.12},{"date":"2025-08-14T16:00:00.000Z","stockId":2490,"ps_ttm":3.336,"sp":6.08,"statistics":{"ps_ttm":{"q8v":2.2174,"q5v":1.5768,"q2v":1.2398,"cvpos":0.971}},"lxr_fc_rights":6.08},{"date":"2025-08-13T16:00:00.000Z","stockId":2490,"ps_ttm":3.319,"sp":6.05,"statistics":{"ps_ttm":{"q8v":2.2167,"q5v":1.5678,"q2v":1.2367,"cvpos":0.971}},"lxr_fc_rights":6.05},{"date":"2025-08-12T16:00:00.000Z","stockId":2490,"ps_ttm":3.429,"sp":6.25,"statistics":{"ps_ttm":{"q8v":2.2167,"q5v":1.5589,"q2v":1.2367,"cvpos":0.9793}},"lxr_fc_rights":6.25},{"date":"2025-08-11T16:00:00.000Z","stockId":2490,"ps_ttm":3.462,"sp":6.31,"statistics":{"ps_ttm":{"q8v":2.2075,"q5v":1.5589,"q2v":1.2367,"cvpos":0.982}},"lxr_fc_rights":6.31},{"date":"2025-08-10T16:00:00.000Z","stockId":2490,"ps_ttm":3.632,"sp":6.62,"statistics":{"ps_ttm":{"q8v":2.2057,"q5v":1.5558,"q2v":1.2364,"cvpos":0.9931}},"lxr_fc_rights":6.62},{"date":"2025-08-07T16:00:00.000Z","stockId":2490,"ps_ttm":3.533,"sp":6.44,"statistics":{"ps_ttm":{"q8v":2.2057,"q5v":1.5473,"q2v":1.2325,"cvpos":0.9917}},"lxr_fc_rights":6.44},{"date":"2025-08-06T16:00:00.000Z","stockId":2490,"ps_ttm":3.682,"sp":6.71,"statistics":{"ps_ttm":{"q8v":2.2,"q5v":1.5468,"q2v":1.2306,"cvpos":0.9945}},"lxr_fc_rights":6.71},{"date":"2025-08-05T16:00:00.000Z","stockId":2490,"ps_ttm":3.566,"sp":6.5,"statistics":{"ps_ttm":{"q8v":2.1947,"q5v":1.5468,"q2v":1.2306,"cvpos":0.9945}},"lxr_fc_rights":6.5},{"date":"2025-08-04T16:00:00.000Z","stockId":2490,"ps_ttm":3.506,"sp":6.39,"statistics":{"ps_ttm":{"q8v":2.1933,"q5v":1.5445,"q2v":1.2306,"cvpos":0.9945}},"lxr_fc_rights":6.39},{"date":"2025-08-03T16:00:00.000Z","stockId":2490,"ps_ttm":3.188,"sp":5.81,"statistics":{"ps_ttm":{"q8v":2.1892,"q5v":1.5422,"q2v":1.2299,"cvpos":0.9765}},"lxr_fc_rights":5.81},{"date":"2025-07-31T16:00:00.000Z","stockId":2490,"ps_ttm":3.336,"sp":6.08,"statistics":{"ps_ttm":{"q8v":2.1892,"q5v":1.5407,"q2v":1.2276,"cvpos":0.9821}},"lxr_fc_rights":6.08},{"date":"2025-07-30T16:00:00.000Z","stockId":2490,"ps_ttm":3.49,"sp":6.36,"statistics":{"ps_ttm":{"q8v":2.1812,"q5v":1.5407,"q2v":1.2276,"cvpos":0.9917}},"lxr_fc_rights":6.36},{"date":"2025-07-29T16:00:00.000Z","stockId":2490,"ps_ttm":3.363,"sp":6.13,"statistics":{"ps_ttm":{"q8v":2.1752,"q5v":1.5407,"q2v":1.2276,"cvpos":0.9862}},"lxr_fc_rights":6.13},{"date":"2025-07-28T16:00:00.000Z","stockId":2490,"ps_ttm":3.056,"sp":5.57,"statistics":{"ps_ttm":{"q8v":2.1752,"q5v":1.5407,"q2v":1.2276,"cvpos":0.971}},"lxr_fc_rights":5.57},{"date":"2025-07-27T16:00:00.000Z","stockId":2490,"ps_ttm":3.084,"sp":5.62,"statistics":{"ps_ttm":{"q8v":2.1673,"q5v":1.5371,"q2v":1.2276,"cvpos":0.9737}},"lxr_fc_rights":5.62},{"date":"2025-07-24T16:00:00.000Z","stockId":2490,"ps_ttm":3.007,"sp":5.48,"statistics":{"ps_ttm":{"q8v":2.1673,"q5v":1.5336,"q2v":1.2246,"cvpos":0.9641}},"lxr_fc_rights":5.48},{"date":"2025-07-23T16:00:00.000Z","stockId":2490,"ps_ttm":3.034,"sp":5.53,"statistics":{"ps_ttm":{"q8v":2.1673,"q5v":1.5311,"q2v":1.2245,"cvpos":0.9683}},"lxr_fc_rights":5.53},{"date":"2025-07-22T16:00:00.000Z","stockId":2490,"ps_ttm":3.001,"sp":5.47,"statistics":{"ps_ttm":{"q8v":2.1673,"q5v":1.5286,"q2v":1.2245,"cvpos":0.9655}},"lxr_fc_rights":5.47},{"date":"2025-07-21T16:00:00.000Z","stockId":2490,"ps_ttm":3.018,"sp":5.5,"statistics":{"ps_ttm":{"q8v":2.1618,"q5v":1.524,"q2v":1.2245,"cvpos":0.9668}},"lxr_fc_rights":5.5},{"date":"2025-07-20T16:00:00.000Z","stockId":2490,"ps_ttm":3.073,"sp":5.6,"statistics":{"ps_ttm":{"q8v":2.1588,"q5v":1.5159,"q2v":1.2224,"cvpos":0.9737}},"lxr_fc_rights":5.6},{"date":"2025-07-17T16:00:00.000Z","stockId":2490,"ps_ttm":3.045,"sp":5.55,"statistics":{"ps_ttm":{"q8v":2.157,"q5v":1.5119,"q2v":1.2129,"cvpos":0.9724}},"lxr_fc_rights":5.55},{"date":"2025-07-16T16:00:00.000Z","stockId":2490,"ps_ttm":3.04,"sp":5.54,"statistics":{"ps_ttm":{"q8v":2.1508,"q5v":1.5088,"q2v":1.2123,"cvpos":0.9724}},"lxr_fc_rights":5.54},{"date":"2025-07-15T16:00:00.000Z","stockId":2490,"ps_ttm":3.045,"sp":5.55,"statistics":{"ps_ttm":{"q8v":2.1449,"q5v":1.5061,"q2v":1.2123,"cvpos":0.9738}},"lxr_fc_rights":5.55},{"date":"2025-07-14T16:00:00.000Z","stockId":2490,"ps_ttm":3.029,"sp":5.52,"statistics":{"ps_ttm":{"q8v":2.1449,"q5v":1.5057,"q2v":1.2123,"cvpos":0.9737}},"lxr_fc_rights":5.52},{"date":"2025-07-13T16:00:00.000Z","stockId":2490,"ps_ttm":3.133,"sp":5.71,"statistics":{"ps_ttm":{"q8v":2.1353,"q5v":1.5052,"q2v":1.2113,"cvpos":0.9779}},"lxr_fc_rights":5.71},{"date":"2025-07-10T16:00:00.000Z","stockId":2490,"ps_ttm":3.116,"sp":5.68,"statistics":{"ps_ttm":{"q8v":2.1302,"q5v":1.5008,"q2v":1.2113,"cvpos":0.9779}},"lxr_fc_rights":5.68},{"date":"2025-07-09T16:00:00.000Z","stockId":2490,"ps_ttm":3.106,"sp":5.66,"statistics":{"ps_ttm":{"q8v":2.1199,"q5v":1.4972,"q2v":1.2106,"cvpos":0.9779}},"lxr_fc_rights":5.66},{"date":"2025-07-08T16:00:00.000Z","stockId":2490,"ps_ttm":3.155,"sp":5.75,"statistics":{"ps_ttm":{"q8v":2.1044,"q5v":1.4972,"q2v":1.2106,"cvpos":0.9793}},"lxr_fc_rights":5.75},{"date":"2025-07-07T16:00:00.000Z","stockId":2490,"ps_ttm":3.199,"sp":5.83,"statistics":{"ps_ttm":{"q8v":2.0838,"q5v":1.4941,"q2v":1.2106,"cvpos":0.982}},"lxr_fc_rights":5.83},{"date":"2025-07-06T16:00:00.000Z","stockId":2490,"ps_ttm":3.221,"sp":5.87,"statistics":{"ps_ttm":{"q8v":2.0823,"q5v":1.491,"q2v":1.2034,"cvpos":0.9848}},"lxr_fc_rights":5.87},{"date":"2025-07-03T16:00:00.000Z","stockId":2490,"ps_ttm":3.215,"sp":5.86,"statistics":{"ps_ttm":{"q8v":2.0785,"q5v":1.4839,"q2v":1.1981,"cvpos":0.9848}},"lxr_fc_rights":5.86},{"date":"2025-07-02T16:00:00.000Z","stockId":2490,"ps_ttm":3.336,"sp":6.08,"statistics":{"ps_ttm":{"q8v":2.0686,"q5v":1.4804,"q2v":1.1972,"cvpos":0.9862}},"lxr_fc_rights":6.08},{"date":"2025-07-01T16:00:00.000Z","stockId":2490,"ps_ttm":3.44,"sp":6.27,"statistics":{"ps_ttm":{"q8v":2.0647,"q5v":1.4768,"q2v":1.1972,"cvpos":0.9903}},"lxr_fc_rights":6.27},{"date":"2025-06-30T16:00:00.000Z","stockId":2490,"ps_ttm":3.369,"sp":6.14,"statistics":{"ps_ttm":{"q8v":2.0543,"q5v":1.4762,"q2v":1.1972,"cvpos":0.9889}},"lxr_fc_rights":6.14},{"date":"2025-06-29T16:00:00.000Z","stockId":2490,"ps_ttm":3.49,"sp":6.36,"statistics":{"ps_ttm":{"q8v":2.0529,"q5v":1.4749,"q2v":1.1954,"cvpos":0.9931}},"lxr_fc_rights":6.36},{"date":"2025-06-26T16:00:00.000Z","stockId":2490,"ps_ttm":3.418,"sp":6.23,"statistics":{"ps_ttm":{"q8v":2.0477,"q5v":1.4683,"q2v":1.1901,"cvpos":0.9917}},"lxr_fc_rights":6.23},{"date":"2025-06-25T16:00:00.000Z","stockId":2490,"ps_ttm":3.731,"sp":6.8,"statistics":{"ps_ttm":{"q8v":2.0362,"q5v":1.4652,"q2v":1.1901,"cvpos":0.9959}},"lxr_fc_rights":6.8},{"date":"2025-06-24T16:00:00.000Z","stockId":2490,"ps_ttm":3.479,"sp":6.34,"statistics":{"ps_ttm":{"q8v":2.012,"q5v":1.4622,"q2v":1.1901,"cvpos":0.9945}},"lxr_fc_rights":6.34},{"date":"2025-06-23T16:00:00.000Z","stockId":2490,"ps_ttm":3.813,"sp":6.95,"statistics":{"ps_ttm":{"q8v":2.012,"q5v":1.4616,"q2v":1.1901,"cvpos":0.9972}},"lxr_fc_rights":6.95},{"date":"2025-06-22T16:00:00.000Z","stockId":2490,"ps_ttm":4.236,"sp":7.72,"statistics":{"ps_ttm":{"q8v":2.006,"q5v":1.4574,"q2v":1.1901,"cvpos":1}},"lxr_fc_rights":7.72},{"date":"2025-06-19T16:00:00.000Z","stockId":2490,"ps_ttm":3.852,"sp":7.02,"statistics":{"ps_ttm":{"q8v":2.006,"q5v":1.4505,"q2v":1.1875,"cvpos":1}},"lxr_fc_rights":7.02},{"date":"2025-06-18T16:00:00.000Z","stockId":2490,"ps_ttm":3.501,"sp":6.38,"statistics":{"ps_ttm":{"q8v":1.9961,"q5v":1.449,"q2v":1.1872,"cvpos":1}},"lxr_fc_rights":6.38},{"date":"2025-06-17T16:00:00.000Z","stockId":2490,"ps_ttm":3.182,"sp":5.8,"statistics":{"ps_ttm":{"q8v":1.9858,"q5v":1.4474,"q2v":1.1872,"cvpos":1}},"lxr_fc_rights":5.8},{"date":"2025-06-16T16:00:00.000Z","stockId":2490,"ps_ttm":2.892,"sp":5.27,"statistics":{"ps_ttm":{"q8v":1.9823,"q5v":1.447,"q2v":1.1872,"cvpos":0.9986}},"lxr_fc_rights":5.27},{"date":"2025-06-15T16:00:00.000Z","stockId":2490,"ps_ttm":2.628,"sp":4.79,"statistics":{"ps_ttm":{"q8v":1.9823,"q5v":1.444,"q2v":1.1848,"cvpos":0.9945}},"lxr_fc_rights":4.79},{"date":"2025-06-12T16:00:00.000Z","stockId":2490,"ps_ttm":2.387,"sp":4.35,"statistics":{"ps_ttm":{"q8v":1.9703,"q5v":1.4352,"q2v":1.1825,"cvpos":0.9407}},"lxr_fc_rights":4.35},{"date":"2025-06-11T16:00:00.000Z","stockId":2490,"ps_ttm":2.167,"sp":3.95,"statistics":{"ps_ttm":{"q8v":1.9674,"q5v":1.4352,"q2v":1.1822,"cvpos":0.84}},"lxr_fc_rights":3.95},{"date":"2025-06-10T16:00:00.000Z","stockId":2490,"ps_ttm":2.189,"sp":3.99,"statistics":{"ps_ttm":{"q8v":1.9647,"q5v":1.4352,"q2v":1.1822,"cvpos":0.8494}},"lxr_fc_rights":3.99},{"date":"2025-06-09T16:00:00.000Z","stockId":2490,"ps_ttm":2.189,"sp":3.99,"statistics":{"ps_ttm":{"q8v":1.9637,"q5v":1.4347,"q2v":1.1822,"cvpos":0.8506}},"lxr_fc_rights":3.99},{"date":"2025-06-08T16:00:00.000Z","stockId":2490,"ps_ttm":2.244,"sp":4.09,"statistics":{"ps_ttm":{"q8v":1.9548,"q5v":1.4341,"q2v":1.1822,"cvpos":0.8714}},"lxr_fc_rights":4.09},{"date":"2025-06-05T16:00:00.000Z","stockId":2490,"ps_ttm":2.239,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1.9529,"q5v":1.4321,"q2v":1.1822,"cvpos":0.869}},"lxr_fc_rights":4.08},{"date":"2025-06-04T16:00:00.000Z","stockId":2490,"ps_ttm":2.206,"sp":4.02,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.4296,"q2v":1.1802,"cvpos":0.8593}},"lxr_fc_rights":4.02},{"date":"2025-06-03T16:00:00.000Z","stockId":2490,"ps_ttm":2.261,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.95,"q5v":1.4271,"q2v":1.1802,"cvpos":0.8798}},"lxr_fc_rights":4.12},{"date":"2025-06-02T16:00:00.000Z","stockId":2490,"ps_ttm":2.167,"sp":3.95,"statistics":{"ps_ttm":{"q8v":1.9456,"q5v":1.4271,"q2v":1.1802,"cvpos":0.8492}},"lxr_fc_rights":3.95},{"date":"2025-05-29T16:00:00.000Z","stockId":2490,"ps_ttm":2.162,"sp":3.94,"statistics":{"ps_ttm":{"q8v":1.9335,"q5v":1.4255,"q2v":1.1795,"cvpos":0.8497}},"lxr_fc_rights":3.94},{"date":"2025-05-28T16:00:00.000Z","stockId":2490,"ps_ttm":2.206,"sp":4.02,"statistics":{"ps_ttm":{"q8v":1.9274,"q5v":1.4239,"q2v":1.1795,"cvpos":0.8621}},"lxr_fc_rights":4.02},{"date":"2025-05-27T16:00:00.000Z","stockId":2490,"ps_ttm":2.167,"sp":3.95,"statistics":{"ps_ttm":{"q8v":1.9274,"q5v":1.423,"q2v":1.1795,"cvpos":0.8522}},"lxr_fc_rights":3.95},{"date":"2025-05-26T16:00:00.000Z","stockId":2490,"ps_ttm":2.217,"sp":4.04,"statistics":{"ps_ttm":{"q8v":1.9214,"q5v":1.423,"q2v":1.1795,"cvpos":0.8645}},"lxr_fc_rights":4.04},{"date":"2025-05-25T16:00:00.000Z","stockId":2490,"ps_ttm":2.217,"sp":4.04,"statistics":{"ps_ttm":{"q8v":1.9153,"q5v":1.4199,"q2v":1.1769,"cvpos":0.8658}},"lxr_fc_rights":4.04},{"date":"2025-05-22T16:00:00.000Z","stockId":2490,"ps_ttm":2.195,"sp":4,"statistics":{"ps_ttm":{"q8v":1.9153,"q5v":1.4138,"q2v":1.1742,"cvpos":0.8634}},"lxr_fc_rights":4},{"date":"2025-05-21T16:00:00.000Z","stockId":2490,"ps_ttm":2.25,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.9028,"q5v":1.4138,"q2v":1.1717,"cvpos":0.8772}},"lxr_fc_rights":4.1},{"date":"2025-05-20T16:00:00.000Z","stockId":2490,"ps_ttm":2.299,"sp":4.19,"statistics":{"ps_ttm":{"q8v":1.8894,"q5v":1.4138,"q2v":1.1717,"cvpos":0.9006}},"lxr_fc_rights":4.19},{"date":"2025-05-19T16:00:00.000Z","stockId":2490,"ps_ttm":2.326,"sp":4.24,"statistics":{"ps_ttm":{"q8v":1.8854,"q5v":1.4134,"q2v":1.1717,"cvpos":0.9115}},"lxr_fc_rights":4.24},{"date":"2025-05-18T16:00:00.000Z","stockId":2490,"ps_ttm":2.326,"sp":4.24,"statistics":{"ps_ttm":{"q8v":1.8851,"q5v":1.4119,"q2v":1.1717,"cvpos":0.9129}},"lxr_fc_rights":4.24},{"date":"2025-05-15T16:00:00.000Z","stockId":2490,"ps_ttm":2.288,"sp":4.17,"statistics":{"ps_ttm":{"q8v":1.8791,"q5v":1.4077,"q2v":1.1716,"cvpos":0.8979}},"lxr_fc_rights":4.17},{"date":"2025-05-14T16:00:00.000Z","stockId":2490,"ps_ttm":2.299,"sp":4.19,"statistics":{"ps_ttm":{"q8v":1.8774,"q5v":1.4047,"q2v":1.1713,"cvpos":0.9048}},"lxr_fc_rights":4.19},{"date":"2025-05-13T16:00:00.000Z","stockId":2490,"ps_ttm":2.409,"sp":4.39,"statistics":{"ps_ttm":{"q8v":1.8774,"q5v":1.4047,"q2v":1.1713,"cvpos":0.9503}},"lxr_fc_rights":4.39},{"date":"2025-05-12T16:00:00.000Z","stockId":2490,"ps_ttm":2.398,"sp":4.37,"statistics":{"ps_ttm":{"q8v":1.873,"q5v":1.4039,"q2v":1.1713,"cvpos":0.9461}},"lxr_fc_rights":4.37},{"date":"2025-05-11T16:00:00.000Z","stockId":2490,"ps_ttm":2.546,"sp":4.64,"statistics":{"ps_ttm":{"q8v":1.8671,"q5v":1.4032,"q2v":1.1689,"cvpos":0.9876}},"lxr_fc_rights":4.64},{"date":"2025-05-08T16:00:00.000Z","stockId":2490,"ps_ttm":2.672,"sp":4.87,"statistics":{"ps_ttm":{"q8v":1.8661,"q5v":1.4032,"q2v":1.1663,"cvpos":0.9972}},"lxr_fc_rights":4.87},{"date":"2025-05-07T16:00:00.000Z","stockId":2490,"ps_ttm":2.892,"sp":5.27,"statistics":{"ps_ttm":{"q8v":1.862,"q5v":1.4024,"q2v":1.1663,"cvpos":1}},"lxr_fc_rights":5.27},{"date":"2025-05-06T16:00:00.000Z","stockId":2490,"ps_ttm":2.628,"sp":4.79,"statistics":{"ps_ttm":{"q8v":1.8549,"q5v":1.4016,"q2v":1.1663,"cvpos":0.9986}},"lxr_fc_rights":4.79},{"date":"2025-05-05T16:00:00.000Z","stockId":2490,"ps_ttm":2.387,"sp":4.35,"statistics":{"ps_ttm":{"q8v":1.8534,"q5v":1.4002,"q2v":1.1663,"cvpos":0.9502}},"lxr_fc_rights":4.35},{"date":"2025-04-28T16:00:00.000Z","stockId":2490,"ps_ttm":2.167,"sp":3.95,"statistics":{"ps_ttm":{"q8v":1.8531,"q5v":1.3987,"q2v":1.1645,"cvpos":0.8757}},"lxr_fc_rights":3.95},{"date":"2025-04-27T16:00:00.000Z","stockId":2490,"ps_ttm":2.382,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.8494,"q5v":1.3916,"q2v":1.161,"cvpos":0.9503}},"lxr_fc_rights":4.05},{"date":"2025-04-24T16:00:00.000Z","stockId":2490,"ps_ttm":2.388,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":1.3887,"q2v":1.1568,"cvpos":0.9518}},"lxr_fc_rights":4.06},{"date":"2025-04-23T16:00:00.000Z","stockId":2490,"ps_ttm":2.424,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":1.3845,"q2v":1.1557,"cvpos":0.9614}},"lxr_fc_rights":4.12},{"date":"2025-04-22T16:00:00.000Z","stockId":2490,"ps_ttm":2.365,"sp":4.02,"statistics":{"ps_ttm":{"q8v":1.8228,"q5v":1.3839,"q2v":1.1557,"cvpos":0.949}},"lxr_fc_rights":4.02},{"date":"2025-04-21T16:00:00.000Z","stockId":2490,"ps_ttm":2.488,"sp":4.23,"statistics":{"ps_ttm":{"q8v":1.8156,"q5v":1.3833,"q2v":1.1557,"cvpos":0.9862}},"lxr_fc_rights":4.23},{"date":"2025-04-20T16:00:00.000Z","stockId":2490,"ps_ttm":2.424,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.8156,"q5v":1.3815,"q2v":1.1544,"cvpos":0.9641}},"lxr_fc_rights":4.12},{"date":"2025-04-17T16:00:00.000Z","stockId":2490,"ps_ttm":2.376,"sp":4.04,"statistics":{"ps_ttm":{"q8v":1.8155,"q5v":1.3815,"q2v":1.1504,"cvpos":0.9559}},"lxr_fc_rights":4.04},{"date":"2025-04-16T16:00:00.000Z","stockId":2490,"ps_ttm":2.359,"sp":4.01,"statistics":{"ps_ttm":{"q8v":1.8105,"q5v":1.3802,"q2v":1.1504,"cvpos":0.9504}},"lxr_fc_rights":4.01},{"date":"2025-04-15T16:00:00.000Z","stockId":2490,"ps_ttm":2.247,"sp":3.82,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.3802,"q2v":1.1504,"cvpos":0.9034}},"lxr_fc_rights":3.82},{"date":"2025-04-14T16:00:00.000Z","stockId":2490,"ps_ttm":2.312,"sp":3.93,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.3802,"q2v":1.1504,"cvpos":0.9309}},"lxr_fc_rights":3.93},{"date":"2025-04-13T16:00:00.000Z","stockId":2490,"ps_ttm":2.2,"sp":3.74,"statistics":{"ps_ttm":{"q8v":1.801,"q5v":1.3774,"q2v":1.1497,"cvpos":0.8964}},"lxr_fc_rights":3.74},{"date":"2025-04-10T16:00:00.000Z","stockId":2490,"ps_ttm":2.135,"sp":3.63,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.3741,"q2v":1.1477,"cvpos":0.8843}},"lxr_fc_rights":3.63},{"date":"2025-04-09T16:00:00.000Z","stockId":2490,"ps_ttm":2.065,"sp":3.51,"statistics":{"ps_ttm":{"q8v":1.7898,"q5v":1.3741,"q2v":1.1451,"cvpos":0.8747}},"lxr_fc_rights":3.51},{"date":"2025-04-08T16:00:00.000Z","stockId":2490,"ps_ttm":1.982,"sp":3.37,"statistics":{"ps_ttm":{"q8v":1.7893,"q5v":1.3726,"q2v":1.1451,"cvpos":0.8593}},"lxr_fc_rights":3.37},{"date":"2025-04-07T16:00:00.000Z","stockId":2490,"ps_ttm":1.953,"sp":3.32,"statistics":{"ps_ttm":{"q8v":1.7866,"q5v":1.3711,"q2v":1.1451,"cvpos":0.8522}},"lxr_fc_rights":3.32},{"date":"2025-04-06T16:00:00.000Z","stockId":2490,"ps_ttm":2.053,"sp":3.49,"statistics":{"ps_ttm":{"q8v":1.7866,"q5v":1.3711,"q2v":1.1451,"cvpos":0.8729}},"lxr_fc_rights":3.49},{"date":"2025-04-02T16:00:00.000Z","stockId":2490,"ps_ttm":2.159,"sp":3.67,"statistics":{"ps_ttm":{"q8v":1.7824,"q5v":1.3703,"q2v":1.1451,"cvpos":0.891}},"lxr_fc_rights":3.67},{"date":"2025-04-01T16:00:00.000Z","stockId":2490,"ps_ttm":2.082,"sp":3.54,"statistics":{"ps_ttm":{"q8v":1.7743,"q5v":1.3703,"q2v":1.1451,"cvpos":0.8798}},"lxr_fc_rights":3.54},{"date":"2025-03-31T16:00:00.000Z","stockId":2490,"ps_ttm":1.982,"sp":3.37,"statistics":{"ps_ttm":{"q8v":1.7743,"q5v":1.3686,"q2v":1.1451,"cvpos":0.8645}},"lxr_fc_rights":3.37},{"date":"2025-03-30T16:00:00.000Z","stockId":2490,"ps_ttm":1.965,"sp":3.34,"statistics":{"ps_ttm":{"q8v":1.7721,"q5v":1.365,"q2v":1.1428,"cvpos":0.8617}},"lxr_fc_rights":3.34},{"date":"2025-03-27T16:00:00.000Z","stockId":2490,"ps_ttm":1.921,"sp":3.18,"statistics":{"ps_ttm":{"q8v":1.7693,"q5v":1.3609,"q2v":1.1424,"cvpos":0.851}},"lxr_fc_rights":3.18},{"date":"2025-03-26T16:00:00.000Z","stockId":2490,"ps_ttm":1.952,"sp":3.23,"statistics":{"ps_ttm":{"q8v":1.7653,"q5v":1.3598,"q2v":1.1424,"cvpos":0.8593}},"lxr_fc_rights":3.23},{"date":"2025-03-25T16:00:00.000Z","stockId":2490,"ps_ttm":1.933,"sp":3.2,"statistics":{"ps_ttm":{"q8v":1.7643,"q5v":1.3598,"q2v":1.1424,"cvpos":0.8564}},"lxr_fc_rights":3.2},{"date":"2025-03-24T16:00:00.000Z","stockId":2490,"ps_ttm":2.036,"sp":3.37,"statistics":{"ps_ttm":{"q8v":1.764,"q5v":1.3593,"q2v":1.1424,"cvpos":0.8741}},"lxr_fc_rights":3.37},{"date":"2025-03-23T16:00:00.000Z","stockId":2490,"ps_ttm":2.145,"sp":3.55,"statistics":{"ps_ttm":{"q8v":1.7622,"q5v":1.3575,"q2v":1.1404,"cvpos":0.8866}},"lxr_fc_rights":3.55},{"date":"2025-03-20T16:00:00.000Z","stockId":2490,"ps_ttm":2.248,"sp":3.72,"statistics":{"ps_ttm":{"q8v":1.7588,"q5v":1.3558,"q2v":1.1345,"cvpos":0.9062}},"lxr_fc_rights":3.72},{"date":"2025-03-19T16:00:00.000Z","stockId":2490,"ps_ttm":2.217,"sp":3.67,"statistics":{"ps_ttm":{"q8v":1.7573,"q5v":1.3543,"q2v":1.1318,"cvpos":0.9007}},"lxr_fc_rights":3.67},{"date":"2025-03-18T16:00:00.000Z","stockId":2490,"ps_ttm":2.266,"sp":3.75,"statistics":{"ps_ttm":{"q8v":1.7537,"q5v":1.3528,"q2v":1.1318,"cvpos":0.9116}},"lxr_fc_rights":3.75},{"date":"2025-03-17T16:00:00.000Z","stockId":2490,"ps_ttm":2.272,"sp":3.76,"statistics":{"ps_ttm":{"q8v":1.7537,"q5v":1.3528,"q2v":1.1318,"cvpos":0.9129}},"lxr_fc_rights":3.76},{"date":"2025-03-16T16:00:00.000Z","stockId":2490,"ps_ttm":2.284,"sp":3.78,"statistics":{"ps_ttm":{"q8v":1.7522,"q5v":1.3527,"q2v":1.1318,"cvpos":0.9198}},"lxr_fc_rights":3.78},{"date":"2025-03-13T16:00:00.000Z","stockId":2490,"ps_ttm":2.181,"sp":3.61,"statistics":{"ps_ttm":{"q8v":1.7504,"q5v":1.3508,"q2v":1.1292,"cvpos":0.9021}},"lxr_fc_rights":3.61},{"date":"2025-03-12T16:00:00.000Z","stockId":2490,"ps_ttm":2.175,"sp":3.6,"statistics":{"ps_ttm":{"q8v":1.7504,"q5v":1.3467,"q2v":1.1292,"cvpos":0.9007}},"lxr_fc_rights":3.6},{"date":"2025-03-11T16:00:00.000Z","stockId":2490,"ps_ttm":2.175,"sp":3.6,"statistics":{"ps_ttm":{"q8v":1.7485,"q5v":1.3436,"q2v":1.1292,"cvpos":0.9019}},"lxr_fc_rights":3.6},{"date":"2025-03-10T16:00:00.000Z","stockId":2490,"ps_ttm":2.145,"sp":3.55,"statistics":{"ps_ttm":{"q8v":1.7485,"q5v":1.3425,"q2v":1.1292,"cvpos":0.899}},"lxr_fc_rights":3.55},{"date":"2025-03-09T16:00:00.000Z","stockId":2490,"ps_ttm":2.26,"sp":3.74,"statistics":{"ps_ttm":{"q8v":1.7462,"q5v":1.341,"q2v":1.1239,"cvpos":0.9129}},"lxr_fc_rights":3.74},{"date":"2025-03-06T16:00:00.000Z","stockId":2490,"ps_ttm":2.236,"sp":3.7,"statistics":{"ps_ttm":{"q8v":1.7462,"q5v":1.3393,"q2v":1.1211,"cvpos":0.909}},"lxr_fc_rights":3.7},{"date":"2025-03-05T16:00:00.000Z","stockId":2490,"ps_ttm":2.35,"sp":3.89,"statistics":{"ps_ttm":{"q8v":1.7432,"q5v":1.3381,"q2v":1.1211,"cvpos":0.9434}},"lxr_fc_rights":3.89},{"date":"2025-03-04T16:00:00.000Z","stockId":2490,"ps_ttm":2.399,"sp":3.97,"statistics":{"ps_ttm":{"q8v":1.7401,"q5v":1.3381,"q2v":1.1211,"cvpos":0.9572}},"lxr_fc_rights":3.97},{"date":"2025-03-03T16:00:00.000Z","stockId":2490,"ps_ttm":2.399,"sp":3.97,"statistics":{"ps_ttm":{"q8v":1.7382,"q5v":1.3378,"q2v":1.1211,"cvpos":0.9585}},"lxr_fc_rights":3.97},{"date":"2025-03-02T16:00:00.000Z","stockId":2490,"ps_ttm":2.344,"sp":3.88,"statistics":{"ps_ttm":{"q8v":1.7382,"q5v":1.3375,"q2v":1.1186,"cvpos":0.9447}},"lxr_fc_rights":3.88},{"date":"2025-02-27T16:00:00.000Z","stockId":2490,"ps_ttm":2.284,"sp":3.78,"statistics":{"ps_ttm":{"q8v":1.738,"q5v":1.3375,"q2v":1.1186,"cvpos":0.9269}},"lxr_fc_rights":3.78},{"date":"2025-02-26T16:00:00.000Z","stockId":2490,"ps_ttm":2.405,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.738,"q5v":1.3373,"q2v":1.1186,"cvpos":0.96}},"lxr_fc_rights":3.98},{"date":"2025-02-25T16:00:00.000Z","stockId":2490,"ps_ttm":2.356,"sp":3.9,"statistics":{"ps_ttm":{"q8v":1.7373,"q5v":1.3371,"q2v":1.1186,"cvpos":0.9503}},"lxr_fc_rights":3.9},{"date":"2025-02-24T16:00:00.000Z","stockId":2490,"statistics":{"ps_ttm":{"q8v":1.7359,"q5v":1.3357,"q2v":1.1186,"cvpos":0.9516}},"ps_ttm":2.356,"sp":3.9,"lxr_fc_rights":3.9},{"date":"2025-02-23T16:00:00.000Z","stockId":2490,"ps_ttm":2.242,"sp":3.71,"statistics":{"ps_ttm":{"q8v":1.7341,"q5v":1.3344,"q2v":1.1186,"cvpos":0.9212}},"lxr_fc_rights":3.71},{"date":"2025-02-20T16:00:00.000Z","stockId":2490,"ps_ttm":2.356,"sp":3.9,"statistics":{"ps_ttm":{"q8v":1.7341,"q5v":1.3329,"q2v":1.1133,"cvpos":0.9531}},"lxr_fc_rights":3.9},{"date":"2025-02-19T16:00:00.000Z","stockId":2490,"ps_ttm":2.483,"sp":4.11,"statistics":{"ps_ttm":{"q8v":1.7333,"q5v":1.3311,"q2v":1.1123,"cvpos":0.9862}},"lxr_fc_rights":4.11},{"date":"2025-02-18T16:00:00.000Z","stockId":2490,"ps_ttm":2.362,"sp":3.91,"statistics":{"ps_ttm":{"q8v":1.7333,"q5v":1.3309,"q2v":1.1123,"cvpos":0.9586}},"lxr_fc_rights":3.91},{"date":"2025-02-17T16:00:00.000Z","stockId":2490,"ps_ttm":2.302,"sp":3.81,"statistics":{"ps_ttm":{"q8v":1.7293,"q5v":1.3309,"q2v":1.1123,"cvpos":0.9433}},"lxr_fc_rights":3.81},{"date":"2025-02-16T16:00:00.000Z","stockId":2490,"ps_ttm":2.193,"sp":3.63,"statistics":{"ps_ttm":{"q8v":1.7253,"q5v":1.3309,"q2v":1.1106,"cvpos":0.9239}},"lxr_fc_rights":3.63},{"date":"2025-02-13T16:00:00.000Z","stockId":2490,"ps_ttm":2.157,"sp":3.57,"statistics":{"ps_ttm":{"q8v":1.7253,"q5v":1.3247,"q2v":1.1066,"cvpos":0.9241}},"lxr_fc_rights":3.57},{"date":"2025-02-12T16:00:00.000Z","stockId":2490,"ps_ttm":2.054,"sp":3.4,"statistics":{"ps_ttm":{"q8v":1.7227,"q5v":1.3239,"q2v":1.1027,"cvpos":0.9145}},"lxr_fc_rights":3.4},{"date":"2025-02-11T16:00:00.000Z","stockId":2490,"ps_ttm":2.078,"sp":3.44,"statistics":{"ps_ttm":{"q8v":1.722,"q5v":1.3236,"q2v":1.1027,"cvpos":0.9171}},"lxr_fc_rights":3.44},{"date":"2025-02-10T16:00:00.000Z","stockId":2490,"ps_ttm":2.006,"sp":3.32,"statistics":{"ps_ttm":{"q8v":1.7213,"q5v":1.3236,"q2v":1.1027,"cvpos":0.9101}},"lxr_fc_rights":3.32},{"date":"2025-02-09T16:00:00.000Z","stockId":2490,"ps_ttm":2.012,"sp":3.33,"statistics":{"ps_ttm":{"q8v":1.7173,"q5v":1.3229,"q2v":1.0922,"cvpos":0.9129}},"lxr_fc_rights":3.33},{"date":"2025-02-06T16:00:00.000Z","stockId":2490,"ps_ttm":2.006,"sp":3.32,"statistics":{"ps_ttm":{"q8v":1.7173,"q5v":1.3182,"q2v":1.0842,"cvpos":0.9131}},"lxr_fc_rights":3.32},{"date":"2025-02-05T16:00:00.000Z","stockId":2490,"ps_ttm":2.012,"sp":3.33,"statistics":{"ps_ttm":{"q8v":1.7173,"q5v":1.3164,"q2v":1.0705,"cvpos":0.9145}},"lxr_fc_rights":3.33},{"date":"2025-02-04T16:00:00.000Z","stockId":2490,"ps_ttm":1.915,"sp":3.17,"statistics":{"ps_ttm":{"q8v":1.7142,"q5v":1.3164,"q2v":1.0705,"cvpos":0.8992}},"lxr_fc_rights":3.17},{"date":"2025-01-26T16:00:00.000Z","stockId":2490,"ps_ttm":1.873,"sp":3.1,"statistics":{"ps_ttm":{"q8v":1.7142,"q5v":1.3147,"q2v":1.0685,"cvpos":0.8895}},"lxr_fc_rights":3.1},{"date":"2025-01-23T16:00:00.000Z","stockId":2490,"ps_ttm":1.927,"sp":3.19,"statistics":{"ps_ttm":{"q8v":1.7142,"q5v":1.3131,"q2v":1.0557,"cvpos":0.9022}},"lxr_fc_rights":3.19},{"date":"2025-01-22T16:00:00.000Z","stockId":2490,"ps_ttm":1.885,"sp":3.12,"statistics":{"ps_ttm":{"q8v":1.7142,"q5v":1.3131,"q2v":1.0557,"cvpos":0.8967}},"lxr_fc_rights":3.12},{"date":"2025-01-21T16:00:00.000Z","stockId":2490,"ps_ttm":1.879,"sp":3.11,"statistics":{"ps_ttm":{"q8v":1.7142,"q5v":1.3122,"q2v":1.0557,"cvpos":0.8966}},"lxr_fc_rights":3.11},{"date":"2025-01-20T16:00:00.000Z","stockId":2490,"ps_ttm":1.927,"sp":3.19,"statistics":{"ps_ttm":{"q8v":1.7133,"q5v":1.3113,"q2v":1.0557,"cvpos":0.9033}},"lxr_fc_rights":3.19},{"date":"2025-01-19T16:00:00.000Z","stockId":2490,"ps_ttm":1.915,"sp":3.17,"statistics":{"ps_ttm":{"q8v":1.7133,"q5v":1.3094,"q2v":1.0557,"cvpos":0.9033}},"lxr_fc_rights":3.17},{"date":"2025-01-16T16:00:00.000Z","stockId":2490,"ps_ttm":1.964,"sp":3.25,"statistics":{"ps_ttm":{"q8v":1.7133,"q5v":1.309,"q2v":1.0557,"cvpos":0.9091}},"lxr_fc_rights":3.25},{"date":"2025-01-15T16:00:00.000Z","stockId":2490,"ps_ttm":1.946,"sp":3.22,"statistics":{"ps_ttm":{"q8v":1.7124,"q5v":1.3064,"q2v":1.0557,"cvpos":0.9063}},"lxr_fc_rights":3.22},{"date":"2025-01-14T16:00:00.000Z","stockId":2490,"ps_ttm":1.855,"sp":3.07,"statistics":{"ps_ttm":{"q8v":1.7124,"q5v":1.3052,"q2v":1.0557,"cvpos":0.8952}},"lxr_fc_rights":3.07},{"date":"2025-01-13T16:00:00.000Z","stockId":2490,"ps_ttm":1.764,"sp":2.92,"statistics":{"ps_ttm":{"q8v":1.7093,"q5v":1.304,"q2v":1.0557,"cvpos":0.8619}},"lxr_fc_rights":2.92},{"date":"2025-01-12T16:00:00.000Z","stockId":2490,"ps_ttm":1.68,"sp":2.78,"statistics":{"ps_ttm":{"q8v":1.7072,"q5v":1.304,"q2v":1.0557,"cvpos":0.7638}},"lxr_fc_rights":2.78},{"date":"2025-01-09T16:00:00.000Z","stockId":2490,"ps_ttm":1.746,"sp":2.89,"statistics":{"ps_ttm":{"q8v":1.7072,"q5v":1.2998,"q2v":1.0557,"cvpos":0.8457}},"lxr_fc_rights":2.89},{"date":"2025-01-08T16:00:00.000Z","stockId":2490,"ps_ttm":1.74,"sp":2.88,"statistics":{"ps_ttm":{"q8v":1.707,"q5v":1.2982,"q2v":1.0557,"cvpos":0.8444}},"lxr_fc_rights":2.88},{"date":"2025-01-07T16:00:00.000Z","stockId":2490,"ps_ttm":1.746,"sp":2.89,"statistics":{"ps_ttm":{"q8v":1.7053,"q5v":1.2982,"q2v":1.0557,"cvpos":0.8469}},"lxr_fc_rights":2.89},{"date":"2025-01-06T16:00:00.000Z","stockId":2490,"ps_ttm":1.668,"sp":2.76,"statistics":{"ps_ttm":{"q8v":1.7053,"q5v":1.2982,"q2v":1.0557,"cvpos":0.7597}},"lxr_fc_rights":2.76},{"date":"2025-01-05T16:00:00.000Z","stockId":2490,"ps_ttm":1.589,"sp":2.63,"statistics":{"ps_ttm":{"q8v":1.7053,"q5v":1.2961,"q2v":1.0557,"cvpos":0.7127}},"lxr_fc_rights":2.63},{"date":"2025-01-02T16:00:00.000Z","stockId":2490,"ps_ttm":1.649,"sp":2.73,"statistics":{"ps_ttm":{"q8v":1.7053,"q5v":1.2953,"q2v":1.0557,"cvpos":0.741}},"lxr_fc_rights":2.73},{"date":"2025-01-01T16:00:00.000Z","stockId":2490,"ps_ttm":1.686,"sp":2.79,"statistics":{"ps_ttm":{"q8v":1.7053,"q5v":1.2953,"q2v":1.0557,"cvpos":0.7779}},"lxr_fc_rights":2.79},{"date":"2024-12-30T16:00:00.000Z","stockId":2490,"ps_ttm":1.68,"sp":2.78,"statistics":{"ps_ttm":{"q8v":1.7053,"q5v":1.2953,"q2v":1.0557,"cvpos":0.7707}},"lxr_fc_rights":2.78},{"date":"2024-12-29T16:00:00.000Z","stockId":2490,"ps_ttm":1.613,"sp":2.67,"statistics":{"ps_ttm":{"q8v":1.7053,"q5v":1.2947,"q2v":1.0557,"cvpos":0.7293}},"lxr_fc_rights":2.67},{"date":"2024-12-26T16:00:00.000Z","stockId":2490,"ps_ttm":1.631,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.7053,"q5v":1.2947,"q2v":1.0557,"cvpos":0.7342}},"lxr_fc_rights":2.7},{"date":"2024-12-25T16:00:00.000Z","stockId":2490,"ps_ttm":1.553,"sp":2.57,"statistics":{"ps_ttm":{"q8v":1.7053,"q5v":1.2947,"q2v":1.0557,"cvpos":0.7066}},"lxr_fc_rights":2.57},{"date":"2024-12-24T16:00:00.000Z","stockId":2490,"ps_ttm":1.541,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.7053,"q5v":1.2947,"q2v":1.0557,"cvpos":0.6966}},"lxr_fc_rights":2.55},{"date":"2024-12-23T16:00:00.000Z","stockId":2490,"ps_ttm":1.577,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.7053,"q5v":1.2947,"q2v":1.0557,"cvpos":0.7127}},"lxr_fc_rights":2.61},{"date":"2024-12-22T16:00:00.000Z","stockId":2490,"ps_ttm":1.637,"sp":2.71,"statistics":{"ps_ttm":{"q8v":1.7053,"q5v":1.2947,"q2v":1.0557,"cvpos":0.7348}},"lxr_fc_rights":2.71},{"date":"2024-12-19T16:00:00.000Z","stockId":2490,"ps_ttm":1.722,"sp":2.85,"statistics":{"ps_ttm":{"q8v":1.7053,"q5v":1.2947,"q2v":1.0557,"cvpos":0.8264}},"lxr_fc_rights":2.85},{"date":"2024-12-18T16:00:00.000Z","stockId":2490,"ps_ttm":1.734,"sp":2.87,"statistics":{"ps_ttm":{"q8v":1.7021,"q5v":1.2947,"q2v":1.0557,"cvpos":0.8361}},"lxr_fc_rights":2.87},{"date":"2024-12-17T16:00:00.000Z","stockId":2490,"ps_ttm":1.668,"sp":2.76,"statistics":{"ps_ttm":{"q8v":1.7021,"q5v":1.2947,"q2v":1.0557,"cvpos":0.7669}},"lxr_fc_rights":2.76},{"date":"2024-12-16T16:00:00.000Z","stockId":2490,"ps_ttm":1.649,"sp":2.73,"statistics":{"ps_ttm":{"q8v":1.7021,"q5v":1.2947,"q2v":1.0557,"cvpos":0.7486}},"lxr_fc_rights":2.73},{"date":"2024-12-15T16:00:00.000Z","stockId":2490,"ps_ttm":1.734,"sp":2.87,"statistics":{"ps_ttm":{"q8v":1.7021,"q5v":1.2929,"q2v":1.0557,"cvpos":0.837}},"lxr_fc_rights":2.87},{"date":"2024-12-12T16:00:00.000Z","stockId":2490,"ps_ttm":1.752,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.7021,"q5v":1.2908,"q2v":1.0557,"cvpos":0.854}},"lxr_fc_rights":2.9},{"date":"2024-12-11T16:00:00.000Z","stockId":2490,"ps_ttm":1.782,"sp":2.95,"statistics":{"ps_ttm":{"q8v":1.7013,"q5v":1.2886,"q2v":1.0557,"cvpos":0.8705}},"lxr_fc_rights":2.95},{"date":"2024-12-10T16:00:00.000Z","stockId":2490,"ps_ttm":1.698,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.7013,"q5v":1.2871,"q2v":1.0557,"cvpos":0.7945}},"lxr_fc_rights":2.81},{"date":"2024-12-09T16:00:00.000Z","stockId":2490,"ps_ttm":1.662,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.7013,"q5v":1.2856,"q2v":1.0557,"cvpos":0.7652}},"lxr_fc_rights":2.75},{"date":"2024-12-08T16:00:00.000Z","stockId":2490,"ps_ttm":1.692,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.7013,"q5v":1.2856,"q2v":1.0557,"cvpos":0.7914}},"lxr_fc_rights":2.8},{"date":"2024-12-05T16:00:00.000Z","stockId":2490,"ps_ttm":1.662,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.7013,"q5v":1.2832,"q2v":1.0557,"cvpos":0.7686}},"lxr_fc_rights":2.75},{"date":"2024-12-04T16:00:00.000Z","stockId":2490,"ps_ttm":1.637,"sp":2.71,"statistics":{"ps_ttm":{"q8v":1.7013,"q5v":1.2829,"q2v":1.0537,"cvpos":0.7521}},"lxr_fc_rights":2.71},{"date":"2024-12-03T16:00:00.000Z","stockId":2490,"ps_ttm":1.607,"sp":2.66,"statistics":{"ps_ttm":{"q8v":1.7013,"q5v":1.2829,"q2v":1.0537,"cvpos":0.7476}},"lxr_fc_rights":2.66},{"date":"2024-12-02T16:00:00.000Z","stockId":2490,"ps_ttm":1.625,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.7013,"q5v":1.2829,"q2v":1.0537,"cvpos":0.75}},"lxr_fc_rights":2.69},{"date":"2024-12-01T16:00:00.000Z","stockId":2490,"ps_ttm":1.625,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.7013,"q5v":1.2829,"q2v":1.0537,"cvpos":0.7514}},"lxr_fc_rights":2.69},{"date":"2024-11-28T16:00:00.000Z","stockId":2490,"ps_ttm":1.589,"sp":2.63,"statistics":{"ps_ttm":{"q8v":1.7013,"q5v":1.2802,"q2v":1.0429,"cvpos":0.7438}},"lxr_fc_rights":2.63},{"date":"2024-11-27T16:00:00.000Z","stockId":2490,"ps_ttm":1.577,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.7013,"q5v":1.2802,"q2v":1.0416,"cvpos":0.7383}},"lxr_fc_rights":2.61},{"date":"2024-11-26T16:00:00.000Z","stockId":2490,"ps_ttm":1.559,"sp":2.58,"statistics":{"ps_ttm":{"q8v":1.7013,"q5v":1.2799,"q2v":1.0416,"cvpos":0.7338}},"lxr_fc_rights":2.58},{"date":"2024-11-25T16:00:00.000Z","stockId":2490,"ps_ttm":1.559,"sp":2.58,"statistics":{"ps_ttm":{"q8v":1.7013,"q5v":1.2795,"q2v":1.0416,"cvpos":0.7348}},"lxr_fc_rights":2.58},{"date":"2024-11-24T16:00:00.000Z","stockId":2490,"ps_ttm":1.577,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.7013,"q5v":1.2795,"q2v":1.0373,"cvpos":0.739}},"lxr_fc_rights":2.61},{"date":"2024-11-21T16:00:00.000Z","stockId":2490,"ps_ttm":1.583,"sp":2.62,"statistics":{"ps_ttm":{"q8v":1.7013,"q5v":1.2776,"q2v":1.0343,"cvpos":0.741}},"lxr_fc_rights":2.62},{"date":"2024-11-20T16:00:00.000Z","stockId":2490,"ps_ttm":1.668,"sp":2.76,"statistics":{"ps_ttm":{"q8v":1.7013,"q5v":1.2764,"q2v":1.0322,"cvpos":0.7755}},"lxr_fc_rights":2.76},{"date":"2024-11-19T16:00:00.000Z","stockId":2490,"ps_ttm":1.662,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.7013,"q5v":1.2764,"q2v":1.0322,"cvpos":0.771}},"lxr_fc_rights":2.75},{"date":"2024-11-18T16:00:00.000Z","stockId":2490,"ps_ttm":1.589,"sp":2.63,"statistics":{"ps_ttm":{"q8v":1.7013,"q5v":1.2764,"q2v":1.0322,"cvpos":0.7472}},"lxr_fc_rights":2.63},{"date":"2024-11-17T16:00:00.000Z","stockId":2490,"ps_ttm":1.547,"sp":2.56,"statistics":{"ps_ttm":{"q8v":1.7013,"q5v":1.2764,"q2v":1.0215,"cvpos":0.739}},"lxr_fc_rights":2.56},{"date":"2024-11-14T16:00:00.000Z","stockId":2490,"ps_ttm":1.583,"sp":2.62,"statistics":{"ps_ttm":{"q8v":1.7013,"q5v":1.2762,"q2v":1.0194,"cvpos":0.7466}},"lxr_fc_rights":2.62},{"date":"2024-11-13T16:00:00.000Z","stockId":2490,"ps_ttm":1.656,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.7013,"q5v":1.2762,"q2v":1.0172,"cvpos":0.7658}},"lxr_fc_rights":2.74},{"date":"2024-11-12T16:00:00.000Z","stockId":2490,"ps_ttm":1.656,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.7013,"q5v":1.275,"q2v":1.0172,"cvpos":0.7669}},"lxr_fc_rights":2.74},{"date":"2024-11-11T16:00:00.000Z","stockId":2490,"ps_ttm":1.686,"sp":2.79,"statistics":{"ps_ttm":{"q8v":1.7013,"q5v":1.2738,"q2v":1.0172,"cvpos":0.7887}},"lxr_fc_rights":2.79},{"date":"2024-11-10T16:00:00.000Z","stockId":2490,"ps_ttm":1.668,"sp":2.76,"statistics":{"ps_ttm":{"q8v":1.7013,"q5v":1.273,"q2v":1.0151,"cvpos":0.7776}},"lxr_fc_rights":2.76},{"date":"2024-11-07T16:00:00.000Z","stockId":2490,"ps_ttm":1.589,"sp":2.63,"statistics":{"ps_ttm":{"q8v":1.7013,"q5v":1.273,"q2v":1.0108,"cvpos":0.7548}},"lxr_fc_rights":2.63},{"date":"2024-11-06T16:00:00.000Z","stockId":2490,"ps_ttm":1.595,"sp":2.64,"statistics":{"ps_ttm":{"q8v":1.7013,"q5v":1.273,"q2v":1.0087,"cvpos":0.7562}},"lxr_fc_rights":2.64},{"date":"2024-11-05T16:00:00.000Z","stockId":2490,"ps_ttm":1.529,"sp":2.53,"statistics":{"ps_ttm":{"q8v":1.7013,"q5v":1.2726,"q2v":1.0087,"cvpos":0.7379}},"lxr_fc_rights":2.53},{"date":"2024-11-04T16:00:00.000Z","stockId":2490,"ps_ttm":1.547,"sp":2.56,"statistics":{"ps_ttm":{"q8v":1.7013,"q5v":1.2722,"q2v":1.0087,"cvpos":0.75}},"lxr_fc_rights":2.56},{"date":"2024-11-03T16:00:00.000Z","stockId":2490,"ps_ttm":1.474,"sp":2.44,"statistics":{"ps_ttm":{"q8v":1.7013,"q5v":1.2703,"q2v":1.0066,"cvpos":0.7169}},"lxr_fc_rights":2.44},{"date":"2024-10-31T16:00:00.000Z","stockId":2490,"ps_ttm":1.462,"sp":2.42,"statistics":{"ps_ttm":{"q8v":1.7013,"q5v":1.2696,"q2v":0.998,"cvpos":0.7149}},"lxr_fc_rights":2.42},{"date":"2024-10-30T16:00:00.000Z","stockId":2490,"ps_ttm":1.541,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.7013,"q5v":1.2696,"q2v":0.998,"cvpos":0.7466}},"lxr_fc_rights":2.55},{"date":"2024-10-29T16:00:00.000Z","stockId":2490,"ps_ttm":1.903,"sp":2.68,"statistics":{"ps_ttm":{"q8v":1.7013,"q5v":1.2694,"q2v":0.998,"cvpos":0.9062}},"lxr_fc_rights":2.68},{"date":"2024-10-28T16:00:00.000Z","stockId":2490,"ps_ttm":1.811,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.7013,"q5v":1.2691,"q2v":0.998,"cvpos":0.884}},"lxr_fc_rights":2.55},{"date":"2024-10-27T16:00:00.000Z","stockId":2490,"sp":2.43,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.267,"q2v":0.998,"cvpos":0.8384}},"ps_ttm":1.725,"lxr_fc_rights":2.43},{"date":"2024-10-24T16:00:00.000Z","stockId":2490,"sp":2.31,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2658,"q2v":0.9959,"cvpos":0.7658}},"ps_ttm":1.64,"lxr_fc_rights":2.31},{"date":"2024-10-23T16:00:00.000Z","stockId":2490,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2642,"q2v":0.9954,"cvpos":0.7741}},"ps_ttm":1.654,"lxr_fc_rights":2.33},{"date":"2024-10-22T16:00:00.000Z","stockId":2490,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2642,"q2v":0.9954,"cvpos":0.7641}},"ps_ttm":1.598,"lxr_fc_rights":2.25},{"date":"2024-10-21T16:00:00.000Z","stockId":2490,"sp":2.17,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2642,"q2v":0.9954,"cvpos":0.7555}},"ps_ttm":1.541,"lxr_fc_rights":2.17},{"date":"2024-10-20T16:00:00.000Z","stockId":2490,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2617,"q2v":0.9947,"cvpos":0.7348}},"ps_ttm":1.491,"lxr_fc_rights":2.1},{"date":"2024-10-17T16:00:00.000Z","stockId":2490,"sp":2.13,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.259,"q2v":0.9947,"cvpos":0.7479}},"ps_ttm":1.512,"lxr_fc_rights":2.13},{"date":"2024-10-16T16:00:00.000Z","stockId":2490,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.259,"q2v":0.9947,"cvpos":0.7355}},"ps_ttm":1.484,"lxr_fc_rights":2.09},{"date":"2024-10-15T16:00:00.000Z","stockId":2490,"sp":2.13,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.259,"q2v":0.9947,"cvpos":0.749}},"ps_ttm":1.512,"lxr_fc_rights":2.13},{"date":"2024-10-14T16:00:00.000Z","stockId":2490,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.259,"q2v":0.9947,"cvpos":0.7514}},"ps_ttm":1.534,"lxr_fc_rights":2.16},{"date":"2024-10-13T16:00:00.000Z","stockId":2490,"sp":2.14,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2585,"q2v":0.9947,"cvpos":0.7514}},"ps_ttm":1.519,"lxr_fc_rights":2.14},{"date":"2024-10-10T16:00:00.000Z","stockId":2490,"ps_ttm":1.505,"sp":2.12,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2564,"q2v":0.9947,"cvpos":0.7479}},"lxr_fc_rights":2.12},{"date":"2024-10-09T16:00:00.000Z","stockId":2490,"ps_ttm":1.491,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2551,"q2v":0.9947,"cvpos":0.7438}},"lxr_fc_rights":2.1},{"date":"2024-10-08T16:00:00.000Z","stockId":2490,"ps_ttm":1.534,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2551,"q2v":0.9947,"cvpos":0.7531}},"lxr_fc_rights":2.16},{"date":"2024-10-07T16:00:00.000Z","stockId":2490,"ps_ttm":1.612,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.255,"q2v":0.9947,"cvpos":0.7666}},"lxr_fc_rights":2.27},{"date":"2024-09-29T16:00:00.000Z","stockId":2490,"ps_ttm":1.548,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.255,"q2v":0.9947,"cvpos":0.761}},"lxr_fc_rights":2.18},{"date":"2024-09-26T16:00:00.000Z","stockId":2490,"ps_ttm":1.477,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2545,"q2v":0.9947,"cvpos":0.7466}},"lxr_fc_rights":2.08},{"date":"2024-09-25T16:00:00.000Z","stockId":2490,"ps_ttm":1.434,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2511,"q2v":0.9947,"cvpos":0.7287}},"lxr_fc_rights":2.02},{"date":"2024-09-24T16:00:00.000Z","stockId":2490,"ps_ttm":1.427,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2498,"q2v":0.9947,"cvpos":0.7228}},"lxr_fc_rights":2.01},{"date":"2024-09-23T16:00:00.000Z","stockId":2490,"ps_ttm":1.385,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2484,"q2v":0.9947,"cvpos":0.6892}},"lxr_fc_rights":1.95},{"date":"2024-09-22T16:00:00.000Z","stockId":2490,"ps_ttm":1.363,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2481,"q2v":0.9947,"cvpos":0.6685}},"lxr_fc_rights":1.92},{"date":"2024-09-19T16:00:00.000Z","stockId":2490,"ps_ttm":1.356,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2458,"q2v":0.9947,"cvpos":0.6634}},"lxr_fc_rights":1.91},{"date":"2024-09-18T16:00:00.000Z","stockId":2490,"ps_ttm":1.37,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2458,"q2v":0.9947,"cvpos":0.6713}},"lxr_fc_rights":1.93},{"date":"2024-09-17T16:00:00.000Z","stockId":2490,"ps_ttm":1.306,"sp":1.84,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2458,"q2v":0.9947,"cvpos":0.603}},"lxr_fc_rights":1.84},{"date":"2024-09-12T16:00:00.000Z","stockId":2490,"ps_ttm":1.377,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2458,"q2v":0.9947,"cvpos":0.6818}},"lxr_fc_rights":1.94},{"date":"2024-09-11T16:00:00.000Z","stockId":2490,"ps_ttm":1.399,"sp":1.97,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2458,"q2v":0.9947,"cvpos":0.697}},"lxr_fc_rights":1.97},{"date":"2024-09-10T16:00:00.000Z","stockId":2490,"ps_ttm":1.399,"sp":1.97,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2458,"q2v":0.9947,"cvpos":0.6979}},"lxr_fc_rights":1.97},{"date":"2024-09-09T16:00:00.000Z","stockId":2490,"ps_ttm":1.427,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2458,"q2v":0.9947,"cvpos":0.7238}},"lxr_fc_rights":2.01},{"date":"2024-09-08T16:00:00.000Z","stockId":2490,"ps_ttm":1.441,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2458,"q2v":0.9947,"cvpos":0.7334}},"lxr_fc_rights":2.03},{"date":"2024-09-05T16:00:00.000Z","stockId":2490,"ps_ttm":1.37,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2441,"q2v":0.9947,"cvpos":0.6804}},"lxr_fc_rights":1.93},{"date":"2024-09-04T16:00:00.000Z","stockId":2490,"ps_ttm":1.392,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2431,"q2v":0.9947,"cvpos":0.7011}},"lxr_fc_rights":1.96},{"date":"2024-09-03T16:00:00.000Z","stockId":2490,"ps_ttm":1.413,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.243,"q2v":0.9947,"cvpos":0.7145}},"lxr_fc_rights":1.99},{"date":"2024-09-02T16:00:00.000Z","stockId":2490,"ps_ttm":1.484,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2428,"q2v":0.9947,"cvpos":0.7472}},"lxr_fc_rights":2.09},{"date":"2024-09-01T16:00:00.000Z","stockId":2490,"ps_ttm":1.534,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2405,"q2v":0.9947,"cvpos":0.7569}},"lxr_fc_rights":2.16},{"date":"2024-08-29T16:00:00.000Z","stockId":2490,"ps_ttm":1.505,"sp":2.12,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2374,"q2v":0.9947,"cvpos":0.7548}},"lxr_fc_rights":2.12},{"date":"2024-08-28T16:00:00.000Z","stockId":2490,"ps_ttm":1.461,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2367,"q2v":0.9947,"cvpos":0.7466}},"lxr_fc_rights":2.02},{"date":"2024-08-27T16:00:00.000Z","stockId":2490,"ps_ttm":1.389,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2365,"q2v":0.9947,"cvpos":0.7062}},"lxr_fc_rights":1.92},{"date":"2024-08-26T16:00:00.000Z","stockId":2490,"ps_ttm":1.425,"sp":1.97,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2364,"q2v":0.9947,"cvpos":0.7293}},"lxr_fc_rights":1.97},{"date":"2024-08-25T16:00:00.000Z","stockId":2490,"ps_ttm":1.36,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2337,"q2v":0.9947,"cvpos":0.6865}},"lxr_fc_rights":1.88},{"date":"2024-08-22T16:00:00.000Z","stockId":2490,"ps_ttm":1.295,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2331,"q2v":0.9947,"cvpos":0.6033}},"lxr_fc_rights":1.79},{"date":"2024-08-21T16:00:00.000Z","stockId":2490,"ps_ttm":1.309,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2325,"q2v":0.9947,"cvpos":0.6267}},"lxr_fc_rights":1.81},{"date":"2024-08-20T16:00:00.000Z","stockId":2490,"ps_ttm":1.244,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2316,"q2v":0.9947,"cvpos":0.5159}},"lxr_fc_rights":1.72},{"date":"2024-08-19T16:00:00.000Z","stockId":2490,"ps_ttm":1.259,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2306,"q2v":0.9947,"cvpos":0.5373}},"lxr_fc_rights":1.74},{"date":"2024-08-18T16:00:00.000Z","stockId":2490,"ps_ttm":1.28,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2299,"q2v":0.9947,"cvpos":0.5856}},"lxr_fc_rights":1.77},{"date":"2024-08-15T16:00:00.000Z","stockId":2490,"ps_ttm":1.28,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2289,"q2v":0.9947,"cvpos":0.5882}},"lxr_fc_rights":1.77},{"date":"2024-08-14T16:00:00.000Z","stockId":2490,"ps_ttm":1.324,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2276,"q2v":0.9947,"cvpos":0.6446}},"lxr_fc_rights":1.83},{"date":"2024-08-13T16:00:00.000Z","stockId":2490,"ps_ttm":1.353,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2276,"q2v":0.9947,"cvpos":0.68}},"lxr_fc_rights":1.87},{"date":"2024-08-12T16:00:00.000Z","stockId":2490,"ps_ttm":1.331,"sp":1.84,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2276,"q2v":0.9947,"cvpos":0.6506}},"lxr_fc_rights":1.84},{"date":"2024-08-11T16:00:00.000Z","stockId":2490,"ps_ttm":1.316,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2276,"q2v":0.9947,"cvpos":0.6409}},"lxr_fc_rights":1.82},{"date":"2024-08-08T16:00:00.000Z","stockId":2490,"ps_ttm":1.389,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2276,"q2v":0.9947,"cvpos":0.7094}},"lxr_fc_rights":1.92},{"date":"2024-08-07T16:00:00.000Z","stockId":2490,"ps_ttm":1.403,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.227,"q2v":0.9947,"cvpos":0.7121}},"lxr_fc_rights":1.94},{"date":"2024-08-06T16:00:00.000Z","stockId":2490,"ps_ttm":1.403,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2268,"q2v":0.9947,"cvpos":0.7131}},"lxr_fc_rights":1.94},{"date":"2024-08-05T16:00:00.000Z","stockId":2490,"ps_ttm":1.382,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2267,"q2v":0.9947,"cvpos":0.7058}},"lxr_fc_rights":1.91},{"date":"2024-08-04T16:00:00.000Z","stockId":2490,"ps_ttm":1.382,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2247,"q2v":0.9947,"cvpos":0.7072}},"lxr_fc_rights":1.91},{"date":"2024-08-01T16:00:00.000Z","stockId":2490,"ps_ttm":1.454,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2246,"q2v":0.9947,"cvpos":0.7466}},"lxr_fc_rights":2.01},{"date":"2024-07-31T16:00:00.000Z","stockId":2490,"ps_ttm":1.504,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2246,"q2v":0.9947,"cvpos":0.7548}},"lxr_fc_rights":2.08},{"date":"2024-07-30T16:00:00.000Z","stockId":2490,"ps_ttm":1.447,"sp":2,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2245,"q2v":0.9947,"cvpos":0.7434}},"lxr_fc_rights":2},{"date":"2024-07-29T16:00:00.000Z","stockId":2490,"ps_ttm":1.497,"sp":2.07,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2245,"q2v":0.9947,"cvpos":0.7528}},"lxr_fc_rights":2.07},{"date":"2024-07-28T16:00:00.000Z","stockId":2490,"ps_ttm":1.476,"sp":2.04,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2245,"q2v":0.9947,"cvpos":0.7528}},"lxr_fc_rights":2.04},{"date":"2024-07-25T16:00:00.000Z","stockId":2490,"ps_ttm":1.403,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2203,"q2v":0.9947,"cvpos":0.7218}},"lxr_fc_rights":1.94},{"date":"2024-07-24T16:00:00.000Z","stockId":2490,"ps_ttm":1.468,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2203,"q2v":0.9947,"cvpos":0.7521}},"lxr_fc_rights":2.03},{"date":"2024-07-23T16:00:00.000Z","stockId":2490,"ps_ttm":1.541,"sp":2.13,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2195,"q2v":0.9947,"cvpos":0.7586}},"lxr_fc_rights":2.13},{"date":"2024-07-22T16:00:00.000Z","stockId":2490,"ps_ttm":1.468,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2187,"q2v":0.9947,"cvpos":0.7541}},"lxr_fc_rights":2.03},{"date":"2024-07-21T16:00:00.000Z","stockId":2490,"ps_ttm":1.403,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2187,"q2v":0.9947,"cvpos":0.7265}},"lxr_fc_rights":1.94},{"date":"2024-07-18T16:00:00.000Z","stockId":2490,"ps_ttm":1.338,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2203,"q2v":0.9947,"cvpos":0.6901}},"lxr_fc_rights":1.85},{"date":"2024-07-17T16:00:00.000Z","stockId":2490,"ps_ttm":1.273,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2203,"q2v":0.9947,"cvpos":0.5895}},"lxr_fc_rights":1.76},{"date":"2024-07-16T16:00:00.000Z","stockId":2490,"ps_ttm":1.259,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2195,"q2v":0.9947,"cvpos":0.5655}},"lxr_fc_rights":1.74},{"date":"2024-07-15T16:00:00.000Z","stockId":2490,"ps_ttm":1.295,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2187,"q2v":0.9947,"cvpos":0.6271}},"lxr_fc_rights":1.79},{"date":"2024-07-14T16:00:00.000Z","stockId":2490,"ps_ttm":1.295,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2187,"q2v":0.9947,"cvpos":0.6271}},"lxr_fc_rights":1.79},{"date":"2024-07-11T16:00:00.000Z","stockId":2490,"ps_ttm":1.273,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2203,"q2v":0.9947,"cvpos":0.5882}},"lxr_fc_rights":1.76},{"date":"2024-07-10T16:00:00.000Z","stockId":2490,"ps_ttm":1.23,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2203,"q2v":0.9947,"cvpos":0.5165}},"lxr_fc_rights":1.7},{"date":"2024-07-09T16:00:00.000Z","stockId":2490,"ps_ttm":1.172,"sp":1.62,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2195,"q2v":0.9947,"cvpos":0.4069}},"lxr_fc_rights":1.62},{"date":"2024-07-08T16:00:00.000Z","stockId":2490,"ps_ttm":1.114,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2203,"q2v":0.9947,"cvpos":0.2997}},"lxr_fc_rights":1.54},{"date":"2024-07-07T16:00:00.000Z","stockId":2490,"ps_ttm":1.121,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2224,"q2v":0.9947,"cvpos":0.3052}},"lxr_fc_rights":1.55},{"date":"2024-07-04T16:00:00.000Z","stockId":2490,"ps_ttm":1.172,"sp":1.62,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2246,"q2v":0.9947,"cvpos":0.4036}},"lxr_fc_rights":1.62},{"date":"2024-07-03T16:00:00.000Z","stockId":2490,"ps_ttm":1.114,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2247,"q2v":0.9947,"cvpos":0.2989}},"lxr_fc_rights":1.54},{"date":"2024-07-02T16:00:00.000Z","stockId":2490,"ps_ttm":1.143,"sp":1.58,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2257,"q2v":0.9947,"cvpos":0.3338}},"lxr_fc_rights":1.58},{"date":"2024-07-01T16:00:00.000Z","stockId":2490,"ps_ttm":1.121,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2267,"q2v":0.9947,"cvpos":0.3039}},"lxr_fc_rights":1.55},{"date":"2024-06-30T16:00:00.000Z","stockId":2490,"ps_ttm":1.07,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.227,"q2v":0.9947,"cvpos":0.2624}},"lxr_fc_rights":1.48},{"date":"2024-06-27T16:00:00.000Z","stockId":2490,"ps_ttm":1.02,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2276,"q2v":0.9947,"cvpos":0.2259}},"lxr_fc_rights":1.41},{"date":"2024-06-26T16:00:00.000Z","stockId":2490,"ps_ttm":1.042,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2276,"q2v":0.9947,"cvpos":0.2355}},"lxr_fc_rights":1.44},{"ps_ttm":1.092,"sp":1.51,"stockId":2490,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2278,"q2v":0.9947,"cvpos":0.269}},"lxr_fc_rights":1.51},{"ps_ttm":1.107,"sp":1.53,"stockId":2490,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.228,"q2v":0.9947,"cvpos":0.2762}},"lxr_fc_rights":1.53},{"ps_ttm":1.165,"sp":1.61,"stockId":2490,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2289,"q2v":0.9947,"cvpos":0.3729}},"lxr_fc_rights":1.61},{"ps_ttm":1.222,"sp":1.69,"stockId":2490,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2306,"q2v":0.9947,"cvpos":0.4835}},"lxr_fc_rights":1.69},{"ps_ttm":1.273,"sp":1.76,"stockId":2490,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2306,"q2v":0.9947,"cvpos":0.5675}},"lxr_fc_rights":1.76},{"ps_ttm":1.338,"sp":1.85,"stockId":2490,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2306,"q2v":0.9947,"cvpos":0.669}},"lxr_fc_rights":1.85},{"ps_ttm":1.273,"sp":1.76,"stockId":2490,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2306,"q2v":0.9947,"cvpos":0.5691}},"lxr_fc_rights":1.76},{"ps_ttm":1.266,"sp":1.75,"stockId":2490,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2306,"q2v":0.9947,"cvpos":0.5566}},"lxr_fc_rights":1.75},{"ps_ttm":1.331,"sp":1.84,"stockId":2490,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2306,"q2v":0.9947,"cvpos":0.6488}},"lxr_fc_rights":1.84},{"ps_ttm":1.331,"sp":1.84,"stockId":2490,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2306,"q2v":0.9947,"cvpos":0.6497}},"lxr_fc_rights":1.84},{"ps_ttm":1.382,"sp":1.91,"stockId":2490,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2306,"q2v":0.9947,"cvpos":0.7058}},"lxr_fc_rights":1.91},{"ps_ttm":1.316,"sp":1.82,"stockId":2490,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2302,"q2v":0.9947,"cvpos":0.6376}},"lxr_fc_rights":1.82},{"ps_ttm":1.324,"sp":1.83,"stockId":2490,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2306,"q2v":0.9947,"cvpos":0.6405}},"lxr_fc_rights":1.83},{"ps_ttm":1.36,"sp":1.88,"stockId":2490,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2306,"q2v":0.9947,"cvpos":0.6804}},"lxr_fc_rights":1.88},{"ps_ttm":1.432,"sp":1.98,"stockId":2490,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2306,"q2v":0.9947,"cvpos":0.7255}},"lxr_fc_rights":1.98},{"ps_ttm":1.497,"sp":2.07,"stockId":2490,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2306,"q2v":0.9947,"cvpos":0.75}},"lxr_fc_rights":2.07},{"ps_ttm":1.577,"sp":2.18,"stockId":2490,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6998,"q5v":1.2306,"q2v":0.9947,"cvpos":0.7624}},"lxr_fc_rights":2.18},{"ps_ttm":1.642,"sp":2.27,"stockId":2490,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7013,"q5v":1.2306,"q2v":0.9947,"cvpos":0.7658}},"lxr_fc_rights":2.27},{"ps_ttm":1.685,"sp":2.33,"stockId":2490,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7013,"q5v":1.2306,"q2v":0.9947,"cvpos":0.7865}},"lxr_fc_rights":2.33},{"ps_ttm":1.656,"sp":2.29,"stockId":2490,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7013,"q5v":1.2306,"q2v":0.9947,"cvpos":0.771}},"lxr_fc_rights":2.29},{"ps_ttm":1.664,"sp":2.3,"stockId":2490,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7013,"q5v":1.2306,"q2v":0.9947,"cvpos":0.7762}},"lxr_fc_rights":2.3},{"ps_ttm":1.714,"sp":2.37,"stockId":2490,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7013,"q5v":1.2306,"q2v":0.9947,"cvpos":0.8191}},"lxr_fc_rights":2.37},{"ps_ttm":1.75,"sp":2.42,"stockId":2490,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7021,"q5v":1.2306,"q2v":0.9947,"cvpos":0.8471}},"lxr_fc_rights":2.42},{"ps_ttm":1.815,"sp":2.51,"stockId":2490,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7021,"q5v":1.2306,"q2v":0.9947,"cvpos":0.8747}},"lxr_fc_rights":2.51},{"ps_ttm":1.787,"sp":2.47,"stockId":2490,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7021,"q5v":1.2306,"q2v":0.9947,"cvpos":0.8648}},"lxr_fc_rights":2.47},{"ps_ttm":1.801,"sp":2.49,"stockId":2490,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7013,"q5v":1.2306,"q2v":0.9947,"cvpos":0.8715}},"lxr_fc_rights":2.49},{"ps_ttm":1.714,"sp":2.37,"stockId":2490,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7013,"q5v":1.2306,"q2v":0.9947,"cvpos":0.8191}},"lxr_fc_rights":2.37},{"ps_ttm":1.7,"sp":2.35,"stockId":2490,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7021,"q5v":1.2306,"q2v":0.9947,"cvpos":0.7934}},"lxr_fc_rights":2.35},{"ps_ttm":1.707,"sp":2.36,"stockId":2490,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7021,"q5v":1.2306,"q2v":0.9947,"cvpos":0.8072}},"lxr_fc_rights":2.36},{"ps_ttm":1.714,"sp":2.37,"stockId":2490,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7013,"q5v":1.2306,"q2v":0.9947,"cvpos":0.8179}},"lxr_fc_rights":2.37},{"ps_ttm":1.656,"sp":2.29,"stockId":2490,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7013,"q5v":1.2306,"q2v":0.9947,"cvpos":0.7735}},"lxr_fc_rights":2.29},{"ps_ttm":1.577,"sp":2.18,"stockId":2490,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7013,"q5v":1.2306,"q2v":0.9947,"cvpos":0.7652}},"lxr_fc_rights":2.18},{"date":"2024-05-09T16:00:00.000Z","stockId":2490,"ps_ttm":1.642,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.7013,"q5v":1.2306,"q2v":0.9947,"cvpos":0.7713}},"lxr_fc_rights":2.27},{"date":"2024-05-08T16:00:00.000Z","stockId":2490,"ps_ttm":1.714,"sp":2.37,"statistics":{"ps_ttm":{"q8v":1.7013,"q5v":1.2306,"q2v":0.9947,"cvpos":0.8196}},"lxr_fc_rights":2.37},{"date":"2024-05-07T16:00:00.000Z","stockId":2490,"ps_ttm":1.7,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.7013,"q5v":1.2306,"q2v":0.9947,"cvpos":0.7986}},"lxr_fc_rights":2.35},{"date":"2024-05-06T16:00:00.000Z","stockId":2490,"ps_ttm":1.743,"sp":2.41,"statistics":{"ps_ttm":{"q8v":1.7013,"q5v":1.2306,"q2v":0.9947,"cvpos":0.8425}},"lxr_fc_rights":2.41},{"date":"2024-05-05T16:00:00.000Z","stockId":2490,"ps_ttm":1.787,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.6973,"q5v":1.2299,"q2v":0.9947,"cvpos":0.8633}},"lxr_fc_rights":2.47},{"date":"2024-04-29T16:00:00.000Z","stockId":2490,"ps_ttm":1.75,"sp":2.42,"statistics":{"ps_ttm":{"q8v":1.6933,"q5v":1.2289,"q2v":0.9947,"cvpos":0.8481}},"lxr_fc_rights":2.42},{"date":"2024-04-28T16:00:00.000Z","stockId":2490,"ps_ttm":1.736,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.6893,"q5v":1.228,"q2v":0.9947,"cvpos":0.8384}},"lxr_fc_rights":2.4},{"date":"2024-04-25T16:00:00.000Z","stockId":2490,"ps_ttm":1.656,"sp":2.29,"statistics":{"ps_ttm":{"q8v":1.6866,"q5v":1.2276,"q2v":0.9947,"cvpos":0.7837}},"lxr_fc_rights":2.29},{"date":"2024-04-24T16:00:00.000Z","stockId":2490,"ps_ttm":1.685,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.6866,"q5v":1.2276,"q2v":0.9947,"cvpos":0.7975}},"lxr_fc_rights":2.33},{"date":"2024-04-23T16:00:00.000Z","stockId":2490,"ps_ttm":1.714,"sp":2.37,"statistics":{"ps_ttm":{"q8v":1.6866,"q5v":1.2273,"q2v":0.9947,"cvpos":0.8262}},"lxr_fc_rights":2.37},{"date":"2024-04-22T16:00:00.000Z","stockId":2490,"ps_ttm":1.678,"sp":2.32,"statistics":{"ps_ttm":{"q8v":1.6853,"q5v":1.227,"q2v":0.9947,"cvpos":0.7956}},"lxr_fc_rights":2.32},{"date":"2024-04-21T16:00:00.000Z","stockId":2490,"ps_ttm":1.598,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.6853,"q5v":1.2267,"q2v":0.9947,"cvpos":0.7831}},"lxr_fc_rights":2.21},{"date":"2024-04-18T16:00:00.000Z","stockId":2490,"ps_ttm":1.685,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.6853,"q5v":1.2246,"q2v":0.9947,"cvpos":0.8003}},"lxr_fc_rights":2.33},{"date":"2024-04-17T16:00:00.000Z","stockId":2490,"ps_ttm":1.772,"sp":2.45,"statistics":{"ps_ttm":{"q8v":1.6853,"q5v":1.2245,"q2v":0.9947,"cvpos":0.8609}},"lxr_fc_rights":2.45},{"date":"2024-04-16T16:00:00.000Z","stockId":2490,"ps_ttm":1.866,"sp":2.58,"statistics":{"ps_ttm":{"q8v":1.6813,"q5v":1.2224,"q2v":0.9947,"cvpos":0.8897}},"lxr_fc_rights":2.58},{"date":"2024-04-15T16:00:00.000Z","stockId":2490,"ps_ttm":1.967,"sp":2.72,"statistics":{"ps_ttm":{"q8v":1.6773,"q5v":1.2203,"q2v":0.9947,"cvpos":0.9047}},"lxr_fc_rights":2.72},{"date":"2024-04-14T16:00:00.000Z","stockId":2490,"ps_ttm":2.069,"sp":2.86,"statistics":{"ps_ttm":{"q8v":1.6733,"q5v":1.2187,"q2v":0.9947,"cvpos":0.9144}},"lxr_fc_rights":2.86},{"date":"2024-04-11T16:00:00.000Z","stockId":2490,"ps_ttm":1.823,"sp":3.01,"statistics":{"ps_ttm":{"q8v":1.6714,"q5v":1.2176,"q2v":0.9947,"cvpos":0.8788}},"lxr_fc_rights":3.01},{"date":"2024-04-10T16:00:00.000Z","stockId":2490,"ps_ttm":1.738,"sp":2.87,"statistics":{"ps_ttm":{"q8v":1.6653,"q5v":1.2174,"q2v":0.9947,"cvpos":0.8485}},"lxr_fc_rights":2.87},{"date":"2024-04-09T16:00:00.000Z","stockId":2490,"ps_ttm":1.653,"sp":2.73,"statistics":{"ps_ttm":{"q8v":1.6653,"q5v":1.2174,"q2v":0.9947,"cvpos":0.7972}},"lxr_fc_rights":2.73},{"date":"2024-04-08T16:00:00.000Z","stockId":2490,"ps_ttm":1.738,"sp":2.87,"statistics":{"ps_ttm":{"q8v":1.6653,"q5v":1.2174,"q2v":0.9947,"cvpos":0.8494}},"lxr_fc_rights":2.87},{"date":"2024-04-07T16:00:00.000Z","stockId":2490,"ps_ttm":1.671,"sp":2.76,"statistics":{"ps_ttm":{"q8v":1.6575,"q5v":1.2174,"q2v":0.9947,"cvpos":0.8039}},"lxr_fc_rights":2.76},{"date":"2024-04-02T16:00:00.000Z","stockId":2490,"ps_ttm":1.762,"sp":2.91,"statistics":{"ps_ttm":{"q8v":1.6453,"q5v":1.2129,"q2v":0.9937,"cvpos":0.8623}},"lxr_fc_rights":2.91},{"date":"2024-04-01T16:00:00.000Z","stockId":2490,"ps_ttm":1.853,"sp":3.06,"statistics":{"ps_ttm":{"q8v":1.6402,"q5v":1.2126,"q2v":0.9937,"cvpos":0.8897}},"lxr_fc_rights":3.06},{"date":"2024-03-31T16:00:00.000Z","stockId":2490,"ps_ttm":1.95,"sp":3.22,"statistics":{"ps_ttm":{"q8v":1.5835,"q5v":1.2122,"q2v":0.9914,"cvpos":0.9021}},"lxr_fc_rights":3.22},{"date":"2024-03-27T16:00:00.000Z","stockId":2490,"ps_ttm":1.749,"sp":3.39,"statistics":{"ps_ttm":{"q8v":1.56,"q5v":1.2113,"q2v":0.9888,"cvpos":0.8585}},"lxr_fc_rights":3.39},{"date":"2024-03-26T16:00:00.000Z","stockId":2490,"ps_ttm":1.702,"sp":3.3,"statistics":{"ps_ttm":{"q8v":1.56,"q5v":1.2113,"q2v":0.9879,"cvpos":0.8267}},"lxr_fc_rights":3.3},{"date":"2024-03-25T16:00:00.000Z","stockId":2490,"ps_ttm":1.759,"sp":3.41,"statistics":{"ps_ttm":{"q8v":1.5422,"q5v":1.2113,"q2v":0.9879,"cvpos":0.865}},"lxr_fc_rights":3.41},{"date":"2024-03-24T16:00:00.000Z","stockId":2490,"ps_ttm":1.774,"sp":3.44,"statistics":{"ps_ttm":{"q8v":1.5422,"q5v":1.2113,"q2v":0.9852,"cvpos":0.8705}},"lxr_fc_rights":3.44},{"date":"2024-03-21T16:00:00.000Z","stockId":2490,"ps_ttm":1.816,"sp":3.52,"statistics":{"ps_ttm":{"q8v":1.5231,"q5v":1.2052,"q2v":0.9831,"cvpos":0.8805}},"lxr_fc_rights":3.52},{"date":"2024-03-20T16:00:00.000Z","stockId":2490,"ps_ttm":1.867,"sp":3.62,"statistics":{"ps_ttm":{"q8v":1.5205,"q5v":1.2043,"q2v":0.9809,"cvpos":0.8956}},"lxr_fc_rights":3.62},{"date":"2024-03-19T16:00:00.000Z","stockId":2490,"ps_ttm":1.862,"sp":3.61,"statistics":{"ps_ttm":{"q8v":1.5205,"q5v":1.2043,"q2v":0.9809,"cvpos":0.8955}},"lxr_fc_rights":3.61},{"date":"2024-03-18T16:00:00.000Z","stockId":2490,"ps_ttm":1.816,"sp":3.52,"statistics":{"ps_ttm":{"q8v":1.5116,"q5v":1.2043,"q2v":0.9809,"cvpos":0.8843}},"lxr_fc_rights":3.52},{"date":"2024-03-17T16:00:00.000Z","stockId":2490,"ps_ttm":1.81,"sp":3.51,"statistics":{"ps_ttm":{"q8v":1.5099,"q5v":1.2025,"q2v":0.972,"cvpos":0.8831}},"lxr_fc_rights":3.51},{"date":"2024-03-14T16:00:00.000Z","stockId":2490,"ps_ttm":1.79,"sp":3.47,"statistics":{"ps_ttm":{"q8v":1.502,"q5v":1.2008,"q2v":0.9681,"cvpos":0.882}},"lxr_fc_rights":3.47},{"date":"2024-03-13T16:00:00.000Z","stockId":2490,"ps_ttm":1.754,"sp":3.4,"statistics":{"ps_ttm":{"q8v":1.4994,"q5v":1.2008,"q2v":0.9681,"cvpos":0.8723}},"lxr_fc_rights":3.4},{"date":"2024-03-12T16:00:00.000Z","stockId":2490,"ps_ttm":1.764,"sp":3.42,"statistics":{"ps_ttm":{"q8v":1.4994,"q5v":1.2007,"q2v":0.9671,"cvpos":0.8762}},"lxr_fc_rights":3.42},{"date":"2024-03-11T16:00:00.000Z","stockId":2490,"ps_ttm":1.774,"sp":3.44,"statistics":{"ps_ttm":{"q8v":1.4968,"q5v":1.2004,"q2v":0.9635,"cvpos":0.8803}},"lxr_fc_rights":3.44},{"date":"2024-03-10T16:00:00.000Z","stockId":2490,"ps_ttm":1.738,"sp":3.37,"statistics":{"ps_ttm":{"q8v":1.4809,"q5v":1.1995,"q2v":0.9592,"cvpos":0.8721}},"lxr_fc_rights":3.37},{"date":"2024-03-07T16:00:00.000Z","stockId":2490,"ps_ttm":1.707,"sp":3.31,"statistics":{"ps_ttm":{"q8v":1.4757,"q5v":1.1985,"q2v":0.9543,"cvpos":0.8505}},"lxr_fc_rights":3.31},{"date":"2024-03-06T16:00:00.000Z","stockId":2490,"ps_ttm":1.712,"sp":3.32,"statistics":{"ps_ttm":{"q8v":1.473,"q5v":1.1981,"q2v":0.9543,"cvpos":0.853}},"lxr_fc_rights":3.32},{"date":"2024-03-05T16:00:00.000Z","stockId":2490,"ps_ttm":1.702,"sp":3.3,"statistics":{"ps_ttm":{"q8v":1.473,"q5v":1.1976,"q2v":0.951,"cvpos":0.8473}},"lxr_fc_rights":3.3},{"date":"2024-03-04T16:00:00.000Z","stockId":2490,"ps_ttm":1.687,"sp":3.27,"statistics":{"ps_ttm":{"q8v":1.4678,"q5v":1.1963,"q2v":0.951,"cvpos":0.8391}},"lxr_fc_rights":3.27},{"date":"2024-03-03T16:00:00.000Z","stockId":2490,"ps_ttm":1.749,"sp":3.39,"statistics":{"ps_ttm":{"q8v":1.4678,"q5v":1.1954,"q2v":0.9464,"cvpos":0.8748}},"lxr_fc_rights":3.39},{"date":"2024-02-29T16:00:00.000Z","stockId":2490,"ps_ttm":1.738,"sp":3.37,"statistics":{"ps_ttm":{"q8v":1.4625,"q5v":1.1933,"q2v":0.9447,"cvpos":0.8752}},"lxr_fc_rights":3.37},{"date":"2024-02-28T16:00:00.000Z","stockId":2490,"ps_ttm":1.723,"sp":3.34,"statistics":{"ps_ttm":{"q8v":1.4505,"q5v":1.1929,"q2v":0.9447,"cvpos":0.8681}},"lxr_fc_rights":3.34},{"date":"2024-02-27T16:00:00.000Z","stockId":2490,"ps_ttm":1.645,"sp":3.19,"statistics":{"ps_ttm":{"q8v":1.4505,"q5v":1.1922,"q2v":0.9446,"cvpos":0.8336}},"lxr_fc_rights":3.19},{"date":"2024-02-26T16:00:00.000Z","stockId":2490,"ps_ttm":1.8,"sp":3.49,"statistics":{"ps_ttm":{"q8v":1.4505,"q5v":1.1914,"q2v":0.9446,"cvpos":0.8829}},"lxr_fc_rights":3.49},{"date":"2024-02-25T16:00:00.000Z","stockId":2490,"ps_ttm":1.754,"sp":3.4,"statistics":{"ps_ttm":{"q8v":1.4474,"q5v":1.1911,"q2v":0.9437,"cvpos":0.8774}},"lxr_fc_rights":3.4},{"date":"2024-02-22T16:00:00.000Z","stockId":2490,"ps_ttm":1.702,"sp":3.3,"statistics":{"ps_ttm":{"q8v":1.4352,"q5v":1.1901,"q2v":0.94,"cvpos":0.8558}},"lxr_fc_rights":3.3},{"date":"2024-02-21T16:00:00.000Z","stockId":2490,"ps_ttm":1.64,"sp":3.18,"statistics":{"ps_ttm":{"q8v":1.4352,"q5v":1.1901,"q2v":0.9379,"cvpos":0.8379}},"lxr_fc_rights":3.18},{"date":"2024-02-20T16:00:00.000Z","stockId":2490,"ps_ttm":1.583,"sp":3.07,"statistics":{"ps_ttm":{"q8v":1.4352,"q5v":1.1901,"q2v":0.9336,"cvpos":0.8377}},"lxr_fc_rights":3.07},{"date":"2024-02-19T16:00:00.000Z","stockId":2490,"ps_ttm":1.542,"sp":2.99,"statistics":{"ps_ttm":{"q8v":1.4339,"q5v":1.1901,"q2v":0.9336,"cvpos":0.8333}},"lxr_fc_rights":2.99},{"date":"2024-02-18T16:00:00.000Z","stockId":2490,"ps_ttm":1.506,"sp":2.92,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.1901,"q2v":0.9297,"cvpos":0.8264}},"lxr_fc_rights":2.92},{"date":"2024-02-07T16:00:00.000Z","stockId":2490,"ps_ttm":1.367,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.4322,"q5v":1.188,"q2v":0.9252,"cvpos":0.7613}},"lxr_fc_rights":2.65},{"date":"2024-02-06T16:00:00.000Z","stockId":2490,"ps_ttm":1.3,"sp":2.52,"statistics":{"ps_ttm":{"q8v":1.4322,"q5v":1.1875,"q2v":0.9252,"cvpos":0.6896}},"lxr_fc_rights":2.52},{"date":"2024-02-05T16:00:00.000Z","stockId":2490,"ps_ttm":1.434,"sp":2.78,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.1875,"q2v":0.9249,"cvpos":0.8033}},"lxr_fc_rights":2.78},{"date":"2024-02-04T16:00:00.000Z","stockId":2490,"ps_ttm":1.542,"sp":2.99,"statistics":{"ps_ttm":{"q8v":1.4322,"q5v":1.1873,"q2v":0.9248,"cvpos":0.8349}},"lxr_fc_rights":2.99},{"date":"2024-02-01T16:00:00.000Z","stockId":2490,"ps_ttm":1.712,"sp":3.32,"statistics":{"ps_ttm":{"q8v":1.4261,"q5v":1.1849,"q2v":0.9223,"cvpos":0.8615}},"lxr_fc_rights":3.32},{"date":"2024-01-31T16:00:00.000Z","stockId":2490,"ps_ttm":1.81,"sp":3.51,"statistics":{"ps_ttm":{"q8v":1.4256,"q5v":1.1848,"q2v":0.9223,"cvpos":0.8848}},"lxr_fc_rights":3.51},{"date":"2024-01-30T16:00:00.000Z","stockId":2490,"ps_ttm":1.877,"sp":3.64,"statistics":{"ps_ttm":{"q8v":1.423,"q5v":1.1848,"q2v":0.9223,"cvpos":0.8984}},"lxr_fc_rights":3.64},{"date":"2024-01-29T16:00:00.000Z","stockId":2490,"ps_ttm":1.986,"sp":3.85,"statistics":{"ps_ttm":{"q8v":1.423,"q5v":1.1848,"q2v":0.9189,"cvpos":0.9092}},"lxr_fc_rights":3.85},{"date":"2024-01-28T16:00:00.000Z","stockId":2490,"ps_ttm":2.048,"sp":3.97,"statistics":{"ps_ttm":{"q8v":1.423,"q5v":1.1837,"q2v":0.9189,"cvpos":0.9133}},"lxr_fc_rights":3.97},{"date":"2024-01-25T16:00:00.000Z","stockId":2490,"ps_ttm":2.12,"sp":4.11,"statistics":{"ps_ttm":{"q8v":1.4169,"q5v":1.1822,"q2v":0.9147,"cvpos":0.9191}},"lxr_fc_rights":4.11},{"date":"2024-01-24T16:00:00.000Z","stockId":2490,"ps_ttm":2.084,"sp":4.04,"statistics":{"ps_ttm":{"q8v":1.4138,"q5v":1.1822,"q2v":0.9147,"cvpos":0.9177}},"lxr_fc_rights":4.04},{"date":"2024-01-23T16:00:00.000Z","stockId":2490,"ps_ttm":1.996,"sp":3.87,"statistics":{"ps_ttm":{"q8v":1.4138,"q5v":1.1822,"q2v":0.9147,"cvpos":0.9148}},"lxr_fc_rights":3.87},{"date":"2024-01-22T16:00:00.000Z","stockId":2490,"ps_ttm":1.955,"sp":3.79,"statistics":{"ps_ttm":{"q8v":1.4138,"q5v":1.1822,"q2v":0.9146,"cvpos":0.912}},"lxr_fc_rights":3.79},{"date":"2024-01-21T16:00:00.000Z","stockId":2490,"ps_ttm":1.97,"sp":3.82,"statistics":{"ps_ttm":{"q8v":1.4138,"q5v":1.1822,"q2v":0.9144,"cvpos":0.9147}},"lxr_fc_rights":3.82},{"date":"2024-01-18T16:00:00.000Z","stockId":2490,"ps_ttm":2.104,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1.4108,"q5v":1.1804,"q2v":0.9103,"cvpos":0.9191}},"lxr_fc_rights":4.08},{"date":"2024-01-17T16:00:00.000Z","stockId":2490,"ps_ttm":2.13,"sp":4.13,"statistics":{"ps_ttm":{"q8v":1.4047,"q5v":1.18,"q2v":0.9103,"cvpos":0.9204}},"lxr_fc_rights":4.13},{"date":"2024-01-16T16:00:00.000Z","stockId":2490,"ps_ttm":2.151,"sp":4.17,"statistics":{"ps_ttm":{"q8v":1.4047,"q5v":1.1799,"q2v":0.9103,"cvpos":0.9217}},"lxr_fc_rights":4.17},{"date":"2024-01-15T16:00:00.000Z","stockId":2490,"ps_ttm":2.228,"sp":4.32,"statistics":{"ps_ttm":{"q8v":1.4047,"q5v":1.1797,"q2v":0.9099,"cvpos":0.9257}},"lxr_fc_rights":4.32},{"date":"2024-01-14T16:00:00.000Z","stockId":2490,"ps_ttm":2.259,"sp":4.38,"statistics":{"ps_ttm":{"q8v":1.4016,"q5v":1.1795,"q2v":0.9082,"cvpos":0.9298}},"lxr_fc_rights":4.38},{"date":"2024-01-11T16:00:00.000Z","stockId":2490,"ps_ttm":2.28,"sp":4.42,"statistics":{"ps_ttm":{"q8v":1.387,"q5v":1.1789,"q2v":0.9074,"cvpos":0.9369}},"lxr_fc_rights":4.42},{"date":"2024-01-10T16:00:00.000Z","stockId":2490,"ps_ttm":2.275,"sp":4.41,"statistics":{"ps_ttm":{"q8v":1.3833,"q5v":1.1776,"q2v":0.9061,"cvpos":0.9342}},"lxr_fc_rights":4.41},{"date":"2024-01-09T16:00:00.000Z","stockId":2490,"ps_ttm":2.208,"sp":4.28,"statistics":{"ps_ttm":{"q8v":1.3802,"q5v":1.1769,"q2v":0.9061,"cvpos":0.9299}},"lxr_fc_rights":4.28},{"date":"2024-01-08T16:00:00.000Z","stockId":2490,"ps_ttm":2.275,"sp":4.41,"statistics":{"ps_ttm":{"q8v":1.3802,"q5v":1.1761,"q2v":0.9061,"cvpos":0.9354}},"lxr_fc_rights":4.41},{"date":"2024-01-07T16:00:00.000Z","stockId":2490,"ps_ttm":2.29,"sp":4.44,"statistics":{"ps_ttm":{"q8v":1.3802,"q5v":1.1748,"q2v":0.9061,"cvpos":0.9381}},"lxr_fc_rights":4.44},{"date":"2024-01-04T16:00:00.000Z","stockId":2490,"ps_ttm":2.295,"sp":4.45,"statistics":{"ps_ttm":{"q8v":1.3772,"q5v":1.1742,"q2v":0.904,"cvpos":0.941}},"lxr_fc_rights":4.45},{"date":"2024-01-03T16:00:00.000Z","stockId":2490,"ps_ttm":2.3,"sp":4.46,"statistics":{"ps_ttm":{"q8v":1.3741,"q5v":1.174,"q2v":0.9018,"cvpos":0.9438}},"lxr_fc_rights":4.46},{"date":"2024-01-02T16:00:00.000Z","stockId":2490,"ps_ttm":2.321,"sp":4.5,"statistics":{"ps_ttm":{"q8v":1.3741,"q5v":1.1739,"q2v":0.9018,"cvpos":0.9464}},"lxr_fc_rights":4.5},{"date":"2024-01-01T16:00:00.000Z","stockId":2490,"ps_ttm":2.367,"sp":4.59,"statistics":{"ps_ttm":{"q8v":1.3741,"q5v":1.1733,"q2v":0.8997,"cvpos":0.9601}},"lxr_fc_rights":4.59},{"date":"2023-12-28T16:00:00.000Z","stockId":2490,"ps_ttm":2.342,"sp":4.54,"statistics":{"ps_ttm":{"q8v":1.3711,"q5v":1.1716,"q2v":0.8976,"cvpos":0.9547}},"lxr_fc_rights":4.54},{"date":"2023-12-27T16:00:00.000Z","stockId":2490,"ps_ttm":2.336,"sp":4.53,"statistics":{"ps_ttm":{"q8v":1.3711,"q5v":1.1716,"q2v":0.8975,"cvpos":0.9534}},"lxr_fc_rights":4.53},{"date":"2023-12-26T16:00:00.000Z","stockId":2490,"ps_ttm":2.336,"sp":4.53,"statistics":{"ps_ttm":{"q8v":1.365,"q5v":1.1716,"q2v":0.8975,"cvpos":0.9547}},"lxr_fc_rights":4.53},{"date":"2023-12-25T16:00:00.000Z","stockId":2490,"ps_ttm":2.409,"sp":4.67,"statistics":{"ps_ttm":{"q8v":1.365,"q5v":1.1714,"q2v":0.8974,"cvpos":0.9629}},"lxr_fc_rights":4.67},{"date":"2023-12-24T16:00:00.000Z","stockId":2490,"ps_ttm":2.434,"sp":4.72,"statistics":{"ps_ttm":{"q8v":1.365,"q5v":1.1701,"q2v":0.8954,"cvpos":0.9752}},"lxr_fc_rights":4.72},{"date":"2023-12-21T16:00:00.000Z","stockId":2490,"ps_ttm":2.429,"sp":4.71,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":1.168,"q2v":0.89,"cvpos":0.9712}},"lxr_fc_rights":4.71},{"date":"2023-12-20T16:00:00.000Z","stockId":2490,"ps_ttm":2.481,"sp":4.81,"statistics":{"ps_ttm":{"q8v":1.3589,"q5v":1.1667,"q2v":0.889,"cvpos":0.9863}},"lxr_fc_rights":4.81},{"date":"2023-12-19T16:00:00.000Z","stockId":2490,"ps_ttm":2.471,"sp":4.79,"statistics":{"ps_ttm":{"q8v":1.3558,"q5v":1.1663,"q2v":0.889,"cvpos":0.9863}},"lxr_fc_rights":4.79},{"date":"2023-12-18T16:00:00.000Z","stockId":2490,"ps_ttm":2.543,"sp":4.93,"statistics":{"ps_ttm":{"q8v":1.3558,"q5v":1.1663,"q2v":0.889,"cvpos":0.9917}},"lxr_fc_rights":4.93},{"date":"2023-12-17T16:00:00.000Z","stockId":2490,"ps_ttm":2.574,"sp":4.99,"statistics":{"ps_ttm":{"q8v":1.3558,"q5v":1.1663,"q2v":0.8869,"cvpos":0.9959}},"lxr_fc_rights":4.99},{"date":"2023-12-14T16:00:00.000Z","stockId":2490,"ps_ttm":2.615,"sp":5.07,"statistics":{"ps_ttm":{"q8v":1.3528,"q5v":1.1656,"q2v":0.8869,"cvpos":0.9973}},"lxr_fc_rights":5.07},{"date":"2023-12-13T16:00:00.000Z","stockId":2490,"ps_ttm":2.512,"sp":4.87,"statistics":{"ps_ttm":{"q8v":1.3518,"q5v":1.1649,"q2v":0.8869,"cvpos":0.9931}},"lxr_fc_rights":4.87},{"date":"2023-12-12T16:00:00.000Z","stockId":2490,"ps_ttm":2.419,"sp":4.69,"statistics":{"ps_ttm":{"q8v":1.3518,"q5v":1.1649,"q2v":0.8869,"cvpos":0.9766}},"lxr_fc_rights":4.69},{"date":"2023-12-11T16:00:00.000Z","stockId":2490,"ps_ttm":2.311,"sp":4.48,"statistics":{"ps_ttm":{"q8v":1.3518,"q5v":1.1648,"q2v":0.8869,"cvpos":0.9656}},"lxr_fc_rights":4.48},{"date":"2023-12-10T16:00:00.000Z","stockId":2490,"ps_ttm":2.275,"sp":4.41,"statistics":{"ps_ttm":{"q8v":1.3497,"q5v":1.1636,"q2v":0.8869,"cvpos":0.9629}},"lxr_fc_rights":4.41},{"date":"2023-12-07T16:00:00.000Z","stockId":2490,"ps_ttm":2.244,"sp":4.35,"statistics":{"ps_ttm":{"q8v":1.3436,"q5v":1.1618,"q2v":0.8869,"cvpos":0.9616}},"lxr_fc_rights":4.35},{"date":"2023-12-06T16:00:00.000Z","stockId":2490,"ps_ttm":2.264,"sp":4.39,"statistics":{"ps_ttm":{"q8v":1.3415,"q5v":1.1607,"q2v":0.8869,"cvpos":0.963}},"lxr_fc_rights":4.39},{"date":"2023-12-05T16:00:00.000Z","stockId":2490,"ps_ttm":2.295,"sp":4.45,"statistics":{"ps_ttm":{"q8v":1.3406,"q5v":1.1604,"q2v":0.8869,"cvpos":0.9657}},"lxr_fc_rights":4.45},{"date":"2023-12-04T16:00:00.000Z","stockId":2490,"ps_ttm":2.29,"sp":4.44,"statistics":{"ps_ttm":{"q8v":1.3406,"q5v":1.1598,"q2v":0.8869,"cvpos":0.9656}},"lxr_fc_rights":4.44},{"date":"2023-12-03T16:00:00.000Z","stockId":2490,"ps_ttm":2.352,"sp":4.56,"statistics":{"ps_ttm":{"q8v":1.3406,"q5v":1.1591,"q2v":0.8866,"cvpos":0.9711}},"lxr_fc_rights":4.56},{"date":"2023-11-30T16:00:00.000Z","stockId":2490,"ps_ttm":2.331,"sp":4.52,"statistics":{"ps_ttm":{"q8v":1.3386,"q5v":1.1584,"q2v":0.8827,"cvpos":0.9698}},"lxr_fc_rights":4.52},{"date":"2023-11-29T16:00:00.000Z","stockId":2490,"ps_ttm":2.362,"sp":4.58,"statistics":{"ps_ttm":{"q8v":1.3375,"q5v":1.1576,"q2v":0.8827,"cvpos":0.9739}},"lxr_fc_rights":4.58},{"date":"2023-11-28T16:00:00.000Z","stockId":2490,"ps_ttm":2.326,"sp":4.51,"statistics":{"ps_ttm":{"q8v":1.3375,"q5v":1.1568,"q2v":0.8827,"cvpos":0.9712}},"lxr_fc_rights":4.51},{"date":"2023-11-27T16:00:00.000Z","stockId":2490,"ps_ttm":2.347,"sp":4.55,"statistics":{"ps_ttm":{"q8v":1.3375,"q5v":1.1568,"q2v":0.8827,"cvpos":0.9725}},"lxr_fc_rights":4.55},{"date":"2023-11-26T16:00:00.000Z","stockId":2490,"ps_ttm":2.357,"sp":4.57,"statistics":{"ps_ttm":{"q8v":1.3375,"q5v":1.1568,"q2v":0.8827,"cvpos":0.9739}},"lxr_fc_rights":4.57},{"date":"2023-11-23T16:00:00.000Z","stockId":2490,"ps_ttm":2.367,"sp":4.59,"statistics":{"ps_ttm":{"q8v":1.3371,"q5v":1.1561,"q2v":0.8826,"cvpos":0.9753}},"lxr_fc_rights":4.59},{"date":"2023-11-22T16:00:00.000Z","stockId":2490,"ps_ttm":2.445,"sp":4.74,"statistics":{"ps_ttm":{"q8v":1.3357,"q5v":1.1558,"q2v":0.8825,"cvpos":0.9863}},"lxr_fc_rights":4.74},{"date":"2023-11-21T16:00:00.000Z","stockId":2490,"ps_ttm":2.424,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.3344,"q5v":1.1557,"q2v":0.8825,"cvpos":0.9794}},"lxr_fc_rights":4.7},{"date":"2023-11-20T16:00:00.000Z","stockId":2490,"ps_ttm":2.465,"sp":4.78,"statistics":{"ps_ttm":{"q8v":1.3344,"q5v":1.155,"q2v":0.8825,"cvpos":0.9904}},"lxr_fc_rights":4.78},{"date":"2023-11-19T16:00:00.000Z","stockId":2490,"ps_ttm":2.44,"sp":4.73,"statistics":{"ps_ttm":{"q8v":1.3344,"q5v":1.1542,"q2v":0.8824,"cvpos":0.9876}},"lxr_fc_rights":4.73},{"date":"2023-11-16T16:00:00.000Z","stockId":2490,"ps_ttm":2.414,"sp":4.68,"statistics":{"ps_ttm":{"q8v":1.3314,"q5v":1.153,"q2v":0.8805,"cvpos":0.9822}},"lxr_fc_rights":4.68},{"date":"2023-11-15T16:00:00.000Z","stockId":2490,"ps_ttm":2.429,"sp":4.71,"statistics":{"ps_ttm":{"q8v":1.3255,"q5v":1.1522,"q2v":0.8805,"cvpos":0.9849}},"lxr_fc_rights":4.71},{"date":"2023-11-14T16:00:00.000Z","stockId":2490,"ps_ttm":2.429,"sp":4.71,"statistics":{"ps_ttm":{"q8v":1.3255,"q5v":1.1515,"q2v":0.8805,"cvpos":0.9863}},"lxr_fc_rights":4.71},{"date":"2023-11-13T16:00:00.000Z","stockId":2490,"ps_ttm":2.445,"sp":4.74,"statistics":{"ps_ttm":{"q8v":1.3255,"q5v":1.151,"q2v":0.88,"cvpos":0.989}},"lxr_fc_rights":4.74},{"date":"2023-11-12T16:00:00.000Z","stockId":2490,"ps_ttm":2.465,"sp":4.78,"statistics":{"ps_ttm":{"q8v":1.3253,"q5v":1.1504,"q2v":0.8784,"cvpos":0.9917}},"lxr_fc_rights":4.78},{"date":"2023-11-09T16:00:00.000Z","stockId":2490,"ps_ttm":2.424,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.3222,"q5v":1.15,"q2v":0.8783,"cvpos":0.989}},"lxr_fc_rights":4.7},{"date":"2023-11-08T16:00:00.000Z","stockId":2490,"ps_ttm":2.429,"sp":4.71,"statistics":{"ps_ttm":{"q8v":1.3217,"q5v":1.1495,"q2v":0.8775,"cvpos":0.9904}},"lxr_fc_rights":4.71},{"date":"2023-11-07T16:00:00.000Z","stockId":2490,"ps_ttm":2.563,"sp":4.97,"statistics":{"ps_ttm":{"q8v":1.32,"q5v":1.1492,"q2v":0.8775,"cvpos":0.9973}},"lxr_fc_rights":4.97},{"date":"2023-11-06T16:00:00.000Z","stockId":2490,"ps_ttm":2.677,"sp":5.19,"statistics":{"ps_ttm":{"q8v":1.32,"q5v":1.1492,"q2v":0.8775,"cvpos":1}},"lxr_fc_rights":5.19},{"date":"2023-11-05T16:00:00.000Z","stockId":2490,"ps_ttm":2.625,"sp":5.09,"statistics":{"ps_ttm":{"q8v":1.3176,"q5v":1.1491,"q2v":0.8775,"cvpos":1}},"lxr_fc_rights":5.09},{"date":"2023-11-02T16:00:00.000Z","stockId":2490,"ps_ttm":2.558,"sp":4.96,"statistics":{"ps_ttm":{"q8v":1.3147,"q5v":1.1478,"q2v":0.8763,"cvpos":1}},"lxr_fc_rights":4.96},{"date":"2023-11-01T16:00:00.000Z","stockId":2490,"ps_ttm":2.517,"sp":4.88,"statistics":{"ps_ttm":{"q8v":1.3131,"q5v":1.1477,"q2v":0.8763,"cvpos":1}},"lxr_fc_rights":4.88},{"date":"2023-10-31T16:00:00.000Z","stockId":2490,"ps_ttm":2.445,"sp":4.74,"statistics":{"ps_ttm":{"q8v":1.3131,"q5v":1.1477,"q2v":0.8763,"cvpos":0.9986}},"lxr_fc_rights":4.74},{"date":"2023-10-30T16:00:00.000Z","stockId":2490,"ps_ttm":2.491,"sp":4.83,"statistics":{"ps_ttm":{"q8v":1.3131,"q5v":1.1477,"q2v":0.8759,"cvpos":1}},"lxr_fc_rights":4.83},{"date":"2023-10-29T16:00:00.000Z","stockId":2490,"ps_ttm":1.853,"sp":4.63,"statistics":{"ps_ttm":{"q8v":1.3131,"q5v":1.1477,"q2v":0.8751,"cvpos":0.9862}},"lxr_fc_rights":4.63},{"date":"2023-10-26T16:00:00.000Z","stockId":2490,"ps_ttm":1.877,"sp":4.69,"statistics":{"ps_ttm":{"q8v":1.3113,"q5v":1.1453,"q2v":0.8741,"cvpos":0.9877}},"lxr_fc_rights":4.69},{"date":"2023-10-25T16:00:00.000Z","stockId":2490,"ps_ttm":1.837,"sp":4.59,"statistics":{"ps_ttm":{"q8v":1.31,"q5v":1.1451,"q2v":0.8741,"cvpos":0.9794}},"lxr_fc_rights":4.59},{"date":"2023-10-24T16:00:00.000Z","stockId":2490,"ps_ttm":1.885,"sp":4.71,"statistics":{"ps_ttm":{"q8v":1.3094,"q5v":1.1451,"q2v":0.8741,"cvpos":0.989}},"lxr_fc_rights":4.71},{"date":"2023-10-23T16:00:00.000Z","stockId":2490,"ps_ttm":1.849,"sp":4.62,"statistics":{"ps_ttm":{"q8v":1.3094,"q5v":1.1451,"q2v":0.8741,"cvpos":0.9876}},"lxr_fc_rights":4.62},{"date":"2023-10-22T16:00:00.000Z","stockId":2490,"ps_ttm":1.837,"sp":4.59,"statistics":{"ps_ttm":{"q8v":1.309,"q5v":1.1451,"q2v":0.8741,"cvpos":0.9835}},"lxr_fc_rights":4.59},{"date":"2023-10-19T16:00:00.000Z","stockId":2490,"ps_ttm":1.889,"sp":4.72,"statistics":{"ps_ttm":{"q8v":1.304,"q5v":1.1429,"q2v":0.8738,"cvpos":0.9904}},"lxr_fc_rights":4.72},{"date":"2023-10-18T16:00:00.000Z","stockId":2490,"ps_ttm":1.717,"sp":4.29,"statistics":{"ps_ttm":{"q8v":1.304,"q5v":1.1424,"q2v":0.8726,"cvpos":0.9684}},"lxr_fc_rights":4.29},{"date":"2023-10-17T16:00:00.000Z","stockId":2490,"ps_ttm":1.721,"sp":4.3,"statistics":{"ps_ttm":{"q8v":1.3018,"q5v":1.1424,"q2v":0.8726,"cvpos":0.9725}},"lxr_fc_rights":4.3},{"date":"2023-10-16T16:00:00.000Z","stockId":2490,"ps_ttm":1.733,"sp":4.33,"statistics":{"ps_ttm":{"q8v":1.3018,"q5v":1.1424,"q2v":0.8726,"cvpos":0.9766}},"lxr_fc_rights":4.33},{"date":"2023-10-15T16:00:00.000Z","stockId":2490,"ps_ttm":1.737,"sp":4.34,"statistics":{"ps_ttm":{"q8v":1.3009,"q5v":1.1424,"q2v":0.8726,"cvpos":0.9794}},"lxr_fc_rights":4.34},{"date":"2023-10-12T16:00:00.000Z","stockId":2490,"ps_ttm":1.681,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1.2982,"q5v":1.1401,"q2v":0.872,"cvpos":0.9547}},"lxr_fc_rights":4.2},{"date":"2023-10-11T16:00:00.000Z","stockId":2490,"ps_ttm":1.701,"sp":4.25,"statistics":{"ps_ttm":{"q8v":1.2982,"q5v":1.1385,"q2v":0.872,"cvpos":0.9616}},"lxr_fc_rights":4.25},{"date":"2023-10-10T16:00:00.000Z","stockId":2490,"ps_ttm":1.701,"sp":4.25,"statistics":{"ps_ttm":{"q8v":1.2965,"q5v":1.1372,"q2v":0.872,"cvpos":0.9629}},"lxr_fc_rights":4.25},{"date":"2023-10-09T16:00:00.000Z","stockId":2490,"ps_ttm":1.765,"sp":4.41,"statistics":{"ps_ttm":{"q8v":1.2965,"q5v":1.1372,"q2v":0.8717,"cvpos":0.9821}},"lxr_fc_rights":4.41},{"date":"2023-10-08T16:00:00.000Z","stockId":2490,"ps_ttm":1.729,"sp":4.32,"statistics":{"ps_ttm":{"q8v":1.2961,"q5v":1.137,"q2v":0.8701,"cvpos":0.9794}},"lxr_fc_rights":4.32},{"date":"2023-09-27T16:00:00.000Z","stockId":2490,"ps_ttm":1.789,"sp":4.47,"statistics":{"ps_ttm":{"q8v":1.2953,"q5v":1.1348,"q2v":0.8701,"cvpos":0.9849}},"lxr_fc_rights":4.47},{"date":"2023-09-26T16:00:00.000Z","stockId":2490,"ps_ttm":1.697,"sp":4.24,"statistics":{"ps_ttm":{"q8v":1.2953,"q5v":1.1348,"q2v":0.8701,"cvpos":0.967}},"lxr_fc_rights":4.24},{"date":"2023-09-25T16:00:00.000Z","stockId":2490,"ps_ttm":1.677,"sp":4.19,"statistics":{"ps_ttm":{"q8v":1.2953,"q5v":1.1346,"q2v":0.8701,"cvpos":0.9629}},"lxr_fc_rights":4.19},{"date":"2023-09-24T16:00:00.000Z","stockId":2490,"ps_ttm":1.665,"sp":4.16,"statistics":{"ps_ttm":{"q8v":1.2951,"q5v":1.1332,"q2v":0.8699,"cvpos":0.9601}},"lxr_fc_rights":4.16},{"date":"2023-09-21T16:00:00.000Z","stockId":2490,"ps_ttm":1.689,"sp":4.22,"statistics":{"ps_ttm":{"q8v":1.2947,"q5v":1.1318,"q2v":0.8678,"cvpos":0.9657}},"lxr_fc_rights":4.22},{"date":"2023-09-20T16:00:00.000Z","stockId":2490,"ps_ttm":1.665,"sp":4.16,"statistics":{"ps_ttm":{"q8v":1.2929,"q5v":1.1305,"q2v":0.8678,"cvpos":0.963}},"lxr_fc_rights":4.16},{"date":"2023-09-19T16:00:00.000Z","stockId":2490,"ps_ttm":1.685,"sp":4.21,"statistics":{"ps_ttm":{"q8v":1.2917,"q5v":1.1292,"q2v":0.8678,"cvpos":0.9657}},"lxr_fc_rights":4.21},{"date":"2023-09-18T16:00:00.000Z","stockId":2490,"ps_ttm":1.717,"sp":4.29,"statistics":{"ps_ttm":{"q8v":1.2917,"q5v":1.1292,"q2v":0.8676,"cvpos":0.978}},"lxr_fc_rights":4.29},{"date":"2023-09-17T16:00:00.000Z","stockId":2490,"ps_ttm":1.717,"sp":4.29,"statistics":{"ps_ttm":{"q8v":1.2908,"q5v":1.1292,"q2v":0.8676,"cvpos":0.9794}},"lxr_fc_rights":4.29},{"date":"2023-09-14T16:00:00.000Z","stockId":2490,"ps_ttm":1.713,"sp":4.28,"statistics":{"ps_ttm":{"q8v":1.2856,"q5v":1.128,"q2v":0.8676,"cvpos":0.9767}},"lxr_fc_rights":4.28},{"date":"2023-09-13T16:00:00.000Z","stockId":2490,"ps_ttm":1.701,"sp":4.25,"statistics":{"ps_ttm":{"q8v":1.2856,"q5v":1.1253,"q2v":0.8676,"cvpos":0.9726}},"lxr_fc_rights":4.25},{"date":"2023-09-12T16:00:00.000Z","stockId":2490,"ps_ttm":1.705,"sp":4.26,"statistics":{"ps_ttm":{"q8v":1.2838,"q5v":1.1239,"q2v":0.8676,"cvpos":0.9739}},"lxr_fc_rights":4.26},{"date":"2023-09-11T16:00:00.000Z","stockId":2490,"ps_ttm":1.709,"sp":4.27,"statistics":{"ps_ttm":{"q8v":1.2838,"q5v":1.1225,"q2v":0.8676,"cvpos":0.9766}},"lxr_fc_rights":4.27},{"date":"2023-09-10T16:00:00.000Z","stockId":2490,"ps_ttm":1.705,"sp":4.26,"statistics":{"ps_ttm":{"q8v":1.2832,"q5v":1.1212,"q2v":0.8676,"cvpos":0.9766}},"lxr_fc_rights":4.26},{"date":"2023-09-07T16:00:00.000Z","stockId":2490,"ps_ttm":1.693,"sp":4.23,"statistics":{"ps_ttm":{"q8v":1.2829,"q5v":1.1186,"q2v":0.8676,"cvpos":0.9767}},"lxr_fc_rights":4.23},{"date":"2023-09-06T16:00:00.000Z","stockId":2490,"ps_ttm":1.733,"sp":4.33,"statistics":{"ps_ttm":{"q8v":1.2829,"q5v":1.1186,"q2v":0.8676,"cvpos":0.9822}},"lxr_fc_rights":4.33},{"date":"2023-09-05T16:00:00.000Z","stockId":2490,"ps_ttm":1.769,"sp":4.42,"statistics":{"ps_ttm":{"q8v":1.2825,"q5v":1.1186,"q2v":0.8676,"cvpos":0.9849}},"lxr_fc_rights":4.42},{"date":"2023-09-04T16:00:00.000Z","stockId":2490,"ps_ttm":1.725,"sp":4.31,"statistics":{"ps_ttm":{"q8v":1.2825,"q5v":1.1173,"q2v":0.8676,"cvpos":0.9835}},"lxr_fc_rights":4.31},{"date":"2023-09-03T16:00:00.000Z","stockId":2490,"ps_ttm":1.757,"sp":4.39,"statistics":{"ps_ttm":{"q8v":1.2795,"q5v":1.1158,"q2v":0.8676,"cvpos":0.9849}},"lxr_fc_rights":4.39},{"date":"2023-08-31T16:00:00.000Z","stockId":2490,"ps_ttm":1.713,"sp":4.28,"statistics":{"ps_ttm":{"q8v":1.2795,"q5v":1.1134,"q2v":0.8676,"cvpos":0.9835}},"lxr_fc_rights":4.28},{"date":"2023-08-30T16:00:00.000Z","stockId":2490,"ps_ttm":1.713,"sp":4.28,"statistics":{"ps_ttm":{"q8v":1.2792,"q5v":1.1133,"q2v":0.8676,"cvpos":0.9849}},"lxr_fc_rights":4.28},{"date":"2023-08-29T16:00:00.000Z","stockId":2490,"ps_ttm":1.334,"sp":4.37,"statistics":{"ps_ttm":{"q8v":1.2776,"q5v":1.1133,"q2v":0.8676,"cvpos":0.8709}},"lxr_fc_rights":4.37},{"date":"2023-08-28T16:00:00.000Z","stockId":2490,"ps_ttm":1.337,"sp":4.38,"statistics":{"ps_ttm":{"q8v":1.2776,"q5v":1.1128,"q2v":0.8676,"cvpos":0.8776}},"lxr_fc_rights":4.38},{"date":"2023-08-27T16:00:00.000Z","stockId":2490,"ps_ttm":1.313,"sp":4.3,"statistics":{"ps_ttm":{"q8v":1.2764,"q5v":1.1118,"q2v":0.8676,"cvpos":0.8542}},"lxr_fc_rights":4.3},{"date":"2023-08-24T16:00:00.000Z","stockId":2490,"ps_ttm":1.301,"sp":4.26,"statistics":{"ps_ttm":{"q8v":1.2764,"q5v":1.1112,"q2v":0.8656,"cvpos":0.8422}},"lxr_fc_rights":4.26},{"date":"2023-08-23T16:00:00.000Z","stockId":2490,"ps_ttm":1.313,"sp":4.3,"statistics":{"ps_ttm":{"q8v":1.2764,"q5v":1.1109,"q2v":0.8656,"cvpos":0.856}},"lxr_fc_rights":4.3},{"date":"2023-08-22T16:00:00.000Z","stockId":2490,"ps_ttm":1.341,"sp":4.39,"statistics":{"ps_ttm":{"q8v":1.2762,"q5v":1.1106,"q2v":0.8656,"cvpos":0.886}},"lxr_fc_rights":4.39},{"date":"2023-08-21T16:00:00.000Z","stockId":2490,"ps_ttm":1.341,"sp":4.39,"statistics":{"ps_ttm":{"q8v":1.2762,"q5v":1.1106,"q2v":0.8656,"cvpos":0.8872}},"lxr_fc_rights":4.39},{"date":"2023-08-20T16:00:00.000Z","stockId":2490,"ps_ttm":1.337,"sp":4.38,"statistics":{"ps_ttm":{"q8v":1.2762,"q5v":1.1106,"q2v":0.8656,"cvpos":0.8817}},"lxr_fc_rights":4.38},{"date":"2023-08-17T16:00:00.000Z","stockId":2490,"ps_ttm":1.353,"sp":4.43,"statistics":{"ps_ttm":{"q8v":1.2722,"q5v":1.109,"q2v":0.8651,"cvpos":0.8971}},"lxr_fc_rights":4.43},{"date":"2023-08-16T16:00:00.000Z","stockId":2490,"ps_ttm":1.35,"sp":4.42,"statistics":{"ps_ttm":{"q8v":1.2703,"q5v":1.108,"q2v":0.8649,"cvpos":0.8944}},"lxr_fc_rights":4.42},{"date":"2023-08-15T16:00:00.000Z","stockId":2490,"ps_ttm":1.344,"sp":4.4,"statistics":{"ps_ttm":{"q8v":1.2696,"q5v":1.107,"q2v":0.8649,"cvpos":0.8929}},"lxr_fc_rights":4.4},{"date":"2023-08-14T16:00:00.000Z","stockId":2490,"ps_ttm":1.337,"sp":4.38,"statistics":{"ps_ttm":{"q8v":1.2696,"q5v":1.1049,"q2v":0.8634,"cvpos":0.8872}},"lxr_fc_rights":4.38},{"date":"2023-08-13T16:00:00.000Z","stockId":2490,"ps_ttm":1.362,"sp":4.46,"statistics":{"ps_ttm":{"q8v":1.2696,"q5v":1.1027,"q2v":0.8634,"cvpos":0.9037}},"lxr_fc_rights":4.46},{"date":"2023-08-10T16:00:00.000Z","stockId":2490,"ps_ttm":1.383,"sp":4.53,"statistics":{"ps_ttm":{"q8v":1.2691,"q5v":1.1022,"q2v":0.8631,"cvpos":0.9218}},"lxr_fc_rights":4.53},{"date":"2023-08-09T16:00:00.000Z","stockId":2490,"ps_ttm":1.432,"sp":4.69,"statistics":{"ps_ttm":{"q8v":1.267,"q5v":1.1012,"q2v":0.8626,"cvpos":0.9465}},"lxr_fc_rights":4.69},{"date":"2023-08-08T16:00:00.000Z","stockId":2490,"ps_ttm":1.359,"sp":4.45,"statistics":{"ps_ttm":{"q8v":1.267,"q5v":1.1001,"q2v":0.8626,"cvpos":0.9066}},"lxr_fc_rights":4.45},{"date":"2023-08-07T16:00:00.000Z","stockId":2490,"ps_ttm":1.377,"sp":4.51,"statistics":{"ps_ttm":{"q8v":1.267,"q5v":1.0993,"q2v":0.8626,"cvpos":0.9188}},"lxr_fc_rights":4.51},{"date":"2023-08-06T16:00:00.000Z","stockId":2490,"ps_ttm":1.38,"sp":4.52,"statistics":{"ps_ttm":{"q8v":1.2642,"q5v":1.0952,"q2v":0.8626,"cvpos":0.9216}},"lxr_fc_rights":4.52},{"date":"2023-08-03T16:00:00.000Z","stockId":2490,"ps_ttm":1.402,"sp":4.59,"statistics":{"ps_ttm":{"q8v":1.2617,"q5v":1.0911,"q2v":0.8626,"cvpos":0.9273}},"lxr_fc_rights":4.59},{"date":"2023-08-02T16:00:00.000Z","stockId":2490,"ps_ttm":1.411,"sp":4.62,"statistics":{"ps_ttm":{"q8v":1.2612,"q5v":1.0903,"q2v":0.8625,"cvpos":0.9314}},"lxr_fc_rights":4.62},{"date":"2023-08-01T16:00:00.000Z","stockId":2490,"ps_ttm":1.426,"sp":4.67,"statistics":{"ps_ttm":{"q8v":1.2612,"q5v":1.0895,"q2v":0.8625,"cvpos":0.9451}},"lxr_fc_rights":4.67},{"date":"2023-07-31T16:00:00.000Z","stockId":2490,"ps_ttm":1.45,"sp":4.75,"statistics":{"ps_ttm":{"q8v":1.2612,"q5v":1.0895,"q2v":0.8614,"cvpos":0.956}},"lxr_fc_rights":4.75},{"date":"2023-07-30T16:00:00.000Z","stockId":2490,"ps_ttm":1.435,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.259,"q5v":1.0891,"q2v":0.8614,"cvpos":0.9519}},"lxr_fc_rights":4.7},{"date":"2023-07-27T16:00:00.000Z","stockId":2490,"ps_ttm":1.435,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.259,"q5v":1.0853,"q2v":0.8614,"cvpos":0.9534}},"lxr_fc_rights":4.7},{"date":"2023-07-26T16:00:00.000Z","stockId":2490,"ps_ttm":1.405,"sp":4.6,"statistics":{"ps_ttm":{"q8v":1.257,"q5v":1.0823,"q2v":0.8614,"cvpos":0.9355}},"lxr_fc_rights":4.6},{"date":"2023-07-25T16:00:00.000Z","stockId":2490,"ps_ttm":1.411,"sp":4.62,"statistics":{"ps_ttm":{"q8v":1.2564,"q5v":1.0804,"q2v":0.8614,"cvpos":0.9382}},"lxr_fc_rights":4.62},{"date":"2023-07-24T16:00:00.000Z","stockId":2490,"ps_ttm":1.414,"sp":4.63,"statistics":{"ps_ttm":{"q8v":1.2564,"q5v":1.0766,"q2v":0.8601,"cvpos":0.9395}},"lxr_fc_rights":4.63}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":665909839,"t_y2y":1.2852701719111383}}},"exchangeRate":1,"influenceDate":"2026-04-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2490},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-31T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1761625563,"t_y2y":0.298801849087741}}},"exchangeRate":1,"influenceDate":"2026-03-31T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2490},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1194766367,"t_y2y":0.1886898995364897}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2490},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-22T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":797520310,"t_y2y":0.31902657669316303}}},"exchangeRate":1,"influenceDate":"2025-08-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2490},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":291392172,"t_y2y":0.5050544847458889}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2490},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1356346670,"t_y2y":0.029488434445705116}}},"exchangeRate":1,"influenceDate":"2025-03-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2490},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1005111903,"t_y2y":0.002982338802819013}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2490},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":604627931,"t_y2y":-0.24271852292996804}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2490},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-12T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":193609052,"t_y2y":-0.5255114255084875}}},"exchangeRate":1,"influenceDate":"2024-04-12T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2490},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1317495782,"t_y2y":-0.5236208377657091}}},"exchangeRate":1,"influenceDate":"2024-03-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2490},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1002123232,"t_y2y":-0.5487756061599469}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2490},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":798419015,"t_y2y":-0.4917577832421257}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2490},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":408037332,"t_y2y":-0.27254440958757364}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2490},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-31T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2765645281,"t_y2y":-0.25942621502710517}}},"exchangeRate":1,"influenceDate":"2023-03-31T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2490},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2220897730,"t_y2y":-0.245951960995007}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2490},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1570941942,"t_y2y":-0.1723728367706024}}},"exchangeRate":1,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2490},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":560910298,"t_y2y":0.030907347112180485}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2490},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3734462841,"t_y2y":0.24080115245840739}}},"exchangeRate":1,"influenceDate":"2022-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2490}],"fsMetricsList":[{"stockId":2490,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-31T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2490,"reportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2490,"reportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.9581159349506727,"cvpos":0.675414364640884,"minv":1.0198525855945306,"maxv":6.832797585774604,"avgv":2.5042610615893786,"maxpv":6.832797585774604,"q2v":1.5890692898600904,"q5v":2.2495780380099353,"q8v":3.395110334432022,"maxvd":"2026-03-08T16:00:00.000Z","minvd":"2024-06-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}