window.pageData = {"stock":{"name":"金固股份","stockCode":"002488","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-28T16:00:00.000Z","stockId":2488,"ps_ttm":2.222,"sp":8.72,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.6747,"q2v":1.9446,"cvpos":0.3076}},"lxr_fc_rights":8.72},{"stockId":2488,"date":"2026-07-27T16:00:00.000Z","ps_ttm":2.163,"sp":8.49,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.6753,"q2v":1.9446,"cvpos":0.2721}},"lxr_fc_rights":8.49},{"stockId":2488,"date":"2026-07-26T16:00:00.000Z","ps_ttm":2.176,"sp":8.54,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.6753,"q2v":1.9446,"cvpos":0.2804}},"lxr_fc_rights":8.54},{"date":"2026-07-23T16:00:00.000Z","stockId":2488,"ps_ttm":2.14,"sp":8.4,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.6741,"q2v":1.9446,"cvpos":0.2534}},"lxr_fc_rights":8.4},{"stockId":2488,"date":"2026-07-22T16:00:00.000Z","ps_ttm":2.362,"sp":9.27,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.6741,"q2v":1.9446,"cvpos":0.3871}},"lxr_fc_rights":9.27},{"date":"2026-07-21T16:00:00.000Z","stockId":2488,"ps_ttm":2.306,"sp":9.05,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.6747,"q2v":1.9446,"cvpos":0.349}},"lxr_fc_rights":9.05},{"stockId":2488,"date":"2026-07-20T16:00:00.000Z","ps_ttm":2.316,"sp":9.09,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.6753,"q2v":1.9446,"cvpos":0.3605}},"lxr_fc_rights":9.09},{"date":"2026-07-19T16:00:00.000Z","stockId":2488,"ps_ttm":2.252,"sp":8.84,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.6753,"q2v":1.9446,"cvpos":0.3232}},"lxr_fc_rights":8.84},{"stockId":2488,"date":"2026-07-16T16:00:00.000Z","ps_ttm":2.161,"sp":8.48,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.6741,"q2v":1.9446,"cvpos":0.2686}},"lxr_fc_rights":8.48},{"date":"2026-07-15T16:00:00.000Z","stockId":2488,"ps_ttm":2.143,"sp":8.41,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.6741,"q2v":1.9446,"cvpos":0.2562}},"lxr_fc_rights":8.41},{"stockId":2488,"date":"2026-07-14T16:00:00.000Z","ps_ttm":2.153,"sp":8.45,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.6747,"q2v":1.9446,"cvpos":0.2607}},"lxr_fc_rights":8.45},{"stockId":2488,"date":"2026-07-13T16:00:00.000Z","ps_ttm":2.14,"sp":8.4,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.6753,"q2v":1.9446,"cvpos":0.2541}},"lxr_fc_rights":8.4},{"stockId":2488,"date":"2026-07-12T16:00:00.000Z","ps_ttm":2.189,"sp":8.59,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.6753,"q2v":1.9446,"cvpos":0.2873}},"lxr_fc_rights":8.59},{"stockId":2488,"date":"2026-07-09T16:00:00.000Z","ps_ttm":2.275,"sp":8.93,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.6741,"q2v":1.9446,"cvpos":0.3375}},"lxr_fc_rights":8.93},{"stockId":2488,"date":"2026-07-08T16:00:00.000Z","ps_ttm":2.232,"sp":8.76,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.6741,"q2v":1.9446,"cvpos":0.3085}},"lxr_fc_rights":8.76},{"date":"2026-07-07T16:00:00.000Z","stockId":2488,"ps_ttm":2.27,"sp":8.91,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.6747,"q2v":1.9446,"cvpos":0.331}},"lxr_fc_rights":8.91},{"date":"2026-07-06T16:00:00.000Z","stockId":2488,"ps_ttm":2.375,"sp":9.32,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.6753,"q2v":1.9446,"cvpos":0.3923}},"lxr_fc_rights":9.32},{"date":"2026-07-05T16:00:00.000Z","stockId":2488,"ps_ttm":2.459,"sp":9.65,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.6753,"q2v":1.9446,"cvpos":0.4406}},"lxr_fc_rights":9.65},{"stockId":2488,"date":"2026-07-02T16:00:00.000Z","ps_ttm":2.451,"sp":9.62,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.6741,"q2v":1.9446,"cvpos":0.4366}},"lxr_fc_rights":9.62},{"date":"2026-07-01T16:00:00.000Z","stockId":2488,"ps_ttm":2.329,"sp":9.14,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.6741,"q2v":1.9446,"cvpos":0.3733}},"lxr_fc_rights":9.14},{"date":"2026-06-30T16:00:00.000Z","stockId":2488,"ps_ttm":2.336,"sp":9.17,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.6747,"q2v":1.9446,"cvpos":0.3793}},"lxr_fc_rights":9.17},{"date":"2026-06-29T16:00:00.000Z","stockId":2488,"ps_ttm":2.27,"sp":8.91,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.6753,"q2v":1.9446,"cvpos":0.337}},"lxr_fc_rights":8.91},{"date":"2026-06-28T16:00:00.000Z","stockId":2488,"ps_ttm":2.201,"sp":8.64,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.6753,"q2v":1.9446,"cvpos":0.297}},"lxr_fc_rights":8.64},{"stockId":2488,"date":"2026-06-25T16:00:00.000Z","ps_ttm":2.255,"sp":8.85,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.6741,"q2v":1.9446,"cvpos":0.3264}},"lxr_fc_rights":8.84},{"date":"2026-06-24T16:00:00.000Z","stockId":2488,"ps_ttm":2.321,"sp":9.11,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.6741,"q2v":1.9446,"cvpos":0.3719}},"lxr_fc_rights":9.1},{"stockId":2488,"date":"2026-06-23T16:00:00.000Z","ps_ttm":2.494,"sp":9.79,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.6747,"q2v":1.9446,"cvpos":0.4621}},"lxr_fc_rights":9.78},{"stockId":2488,"date":"2026-06-22T16:00:00.000Z","ps_ttm":2.573,"sp":10.1,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.6753,"q2v":1.9446,"cvpos":0.482}},"lxr_fc_rights":10.09},{"date":"2026-06-21T16:00:00.000Z","stockId":2488,"ps_ttm":2.489,"sp":9.77,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.6779,"q2v":1.9446,"cvpos":0.4606}},"lxr_fc_rights":9.76},{"date":"2026-06-17T16:00:00.000Z","stockId":2488,"ps_ttm":2.408,"sp":9.45,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.6747,"q2v":1.9446,"cvpos":0.4262}},"lxr_fc_rights":9.44},{"date":"2026-06-16T16:00:00.000Z","stockId":2488,"ps_ttm":2.454,"sp":9.63,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.6753,"q2v":1.9446,"cvpos":0.4406}},"lxr_fc_rights":9.62},{"date":"2026-06-15T16:00:00.000Z","stockId":2488,"ps_ttm":2.515,"sp":9.87,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.6779,"q2v":1.9446,"cvpos":0.4716}},"lxr_fc_rights":9.86},{"date":"2026-06-14T16:00:00.000Z","stockId":2488,"ps_ttm":2.533,"sp":9.94,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.6779,"q2v":1.9446,"cvpos":0.4772}},"lxr_fc_rights":9.93},{"stockId":2488,"date":"2026-06-11T16:00:00.000Z","ps_ttm":2.484,"sp":9.75,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.6747,"q2v":1.9446,"cvpos":0.4593}},"lxr_fc_rights":9.74},{"date":"2026-06-10T16:00:00.000Z","stockId":2488,"ps_ttm":2.454,"sp":9.63,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.6747,"q2v":1.9446,"cvpos":0.4469}},"lxr_fc_rights":9.62},{"stockId":2488,"date":"2026-06-09T16:00:00.000Z","ps_ttm":2.466,"sp":9.68,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.6753,"q2v":1.9446,"cvpos":0.4558}},"lxr_fc_rights":9.67},{"date":"2026-06-08T16:00:00.000Z","stockId":2488,"ps_ttm":2.675,"sp":10.5,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.6779,"q2v":1.9446,"cvpos":0.4993}},"lxr_fc_rights":10.49},{"date":"2026-06-07T16:00:00.000Z","stockId":2488,"ps_ttm":2.607,"sp":10.23,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.6773,"q2v":1.9446,"cvpos":0.4896}},"lxr_fc_rights":10.22},{"date":"2026-06-04T16:00:00.000Z","stockId":2488,"ps_ttm":2.596,"sp":10.19,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.664,"q2v":1.9446,"cvpos":0.4897}},"lxr_fc_rights":10.18},{"date":"2026-06-03T16:00:00.000Z","stockId":2488,"ps_ttm":2.68,"sp":10.52,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.664,"q2v":1.9446,"cvpos":0.5021}},"lxr_fc_rights":10.51},{"stockId":2488,"date":"2026-06-02T16:00:00.000Z","ps_ttm":2.629,"sp":10.32,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.6538,"q2v":1.9446,"cvpos":0.4945}},"lxr_fc_rights":10.31},{"stockId":2488,"date":"2026-06-01T16:00:00.000Z","ps_ttm":2.581,"sp":10.13,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.664,"q2v":1.9446,"cvpos":0.491}},"lxr_fc_rights":10.12},{"stockId":2488,"date":"2026-05-31T16:00:00.000Z","ps_ttm":2.571,"sp":10.09,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.664,"q2v":1.9446,"cvpos":0.4896}},"lxr_fc_rights":10.08},{"stockId":2488,"date":"2026-05-28T16:00:00.000Z","ps_ttm":2.596,"sp":10.19,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.6504,"q2v":1.9446,"cvpos":0.4938}},"lxr_fc_rights":10.18},{"date":"2026-05-27T16:00:00.000Z","stockId":2488,"ps_ttm":2.706,"sp":10.62,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.6504,"q2v":1.9446,"cvpos":0.5159}},"lxr_fc_rights":10.61},{"stockId":2488,"date":"2026-05-26T16:00:00.000Z","ps_ttm":2.701,"sp":10.6,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.6469,"q2v":1.9446,"cvpos":0.5124}},"lxr_fc_rights":10.59},{"stockId":2488,"date":"2026-05-25T16:00:00.000Z","ps_ttm":2.759,"sp":10.83,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.6455,"q2v":1.9446,"cvpos":0.5242}},"lxr_fc_rights":10.82},{"stockId":2488,"date":"2026-05-24T16:00:00.000Z","ps_ttm":2.759,"sp":10.83,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.6409,"q2v":1.9446,"cvpos":0.5256}},"lxr_fc_rights":10.82},{"stockId":2488,"date":"2026-05-21T16:00:00.000Z","ps_ttm":2.869,"sp":11.26,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.6007,"q2v":1.9446,"cvpos":0.5876}},"lxr_fc_rights":11.25},{"date":"2026-05-20T16:00:00.000Z","stockId":2488,"ps_ttm":2.912,"sp":11.43,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.5657,"q2v":1.9446,"cvpos":0.6097}},"lxr_fc_rights":11.42},{"date":"2026-05-19T16:00:00.000Z","stockId":2488,"ps_ttm":3.014,"sp":11.83,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.5573,"q2v":1.9446,"cvpos":0.6423}},"lxr_fc_rights":11.82},{"stockId":2488,"date":"2026-05-18T16:00:00.000Z","ps_ttm":3.101,"sp":12.17,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.5493,"q2v":1.9446,"cvpos":0.6736}},"lxr_fc_rights":12.16},{"date":"2026-05-17T16:00:00.000Z","stockId":2488,"ps_ttm":3.093,"sp":12.14,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.5322,"q2v":1.9446,"cvpos":0.668}},"lxr_fc_rights":12.13},{"stockId":2488,"date":"2026-05-14T16:00:00.000Z","ps_ttm":3.098,"sp":12.16,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.5191,"q2v":1.9446,"cvpos":0.6717}},"lxr_fc_rights":12.15},{"stockId":2488,"date":"2026-05-13T16:00:00.000Z","ps_ttm":3.088,"sp":12.12,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.5143,"q2v":1.9446,"cvpos":0.6703}},"lxr_fc_rights":12.11},{"stockId":2488,"date":"2026-05-12T16:00:00.000Z","ps_ttm":3.144,"sp":12.34,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.5104,"q2v":1.9446,"cvpos":0.6837}},"lxr_fc_rights":12.33},{"stockId":2488,"date":"2026-05-11T16:00:00.000Z","ps_ttm":3.175,"sp":12.46,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.5074,"q2v":1.9446,"cvpos":0.6943}},"lxr_fc_rights":12.45},{"date":"2026-05-10T16:00:00.000Z","stockId":2488,"ps_ttm":3.305,"sp":12.97,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.5043,"q2v":1.9446,"cvpos":0.7372}},"lxr_fc_rights":12.96},{"date":"2026-05-07T16:00:00.000Z","stockId":2488,"ps_ttm":3.32,"sp":13.03,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.5026,"q2v":1.9446,"cvpos":0.7407}},"lxr_fc_rights":13.02},{"stockId":2488,"date":"2026-05-06T16:00:00.000Z","ps_ttm":3.256,"sp":12.78,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.4998,"q2v":1.9446,"cvpos":0.7297}},"lxr_fc_rights":12.77},{"stockId":2488,"date":"2026-05-05T16:00:00.000Z","ps_ttm":3.187,"sp":12.51,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.4986,"q2v":1.9446,"cvpos":0.7044}},"lxr_fc_rights":12.5},{"date":"2026-04-29T16:00:00.000Z","stockId":2488,"ps_ttm":3.172,"sp":12.45,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.4888,"q2v":1.9446,"cvpos":0.7007}},"lxr_fc_rights":12.44},{"date":"2026-04-28T16:00:00.000Z","stockId":2488,"ps_ttm":3.057,"sp":12,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.4874,"q2v":1.9446,"cvpos":0.6699}},"lxr_fc_rights":11.99},{"stockId":2488,"date":"2026-04-27T16:00:00.000Z","ps_ttm":3.024,"sp":11.87,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.487,"q2v":1.9446,"cvpos":0.6639}},"lxr_fc_rights":11.86},{"date":"2026-04-26T16:00:00.000Z","stockId":2488,"ps_ttm":3.019,"sp":11.85,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.4863,"q2v":1.9446,"cvpos":0.6639}},"lxr_fc_rights":11.84},{"date":"2026-04-23T16:00:00.000Z","stockId":2488,"ps_ttm":3.198,"sp":11.43,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.4846,"q2v":1.9446,"cvpos":0.7076}},"lxr_fc_rights":11.42},{"stockId":2488,"date":"2026-04-22T16:00:00.000Z","ps_ttm":3.229,"sp":11.54,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.4754,"q2v":1.9446,"cvpos":0.72}},"lxr_fc_rights":11.53},{"stockId":2488,"date":"2026-04-21T16:00:00.000Z","ps_ttm":3.251,"sp":11.62,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.4678,"q2v":1.9446,"cvpos":0.7293}},"lxr_fc_rights":11.61},{"stockId":2488,"date":"2026-04-20T16:00:00.000Z","ps_ttm":3.198,"sp":11.43,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.4664,"q2v":1.9446,"cvpos":0.7109}},"lxr_fc_rights":11.42},{"stockId":2488,"date":"2026-04-19T16:00:00.000Z","ps_ttm":3.444,"sp":12.31,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.4636,"q2v":1.9446,"cvpos":0.7704}},"lxr_fc_rights":12.3},{"stockId":2488,"date":"2026-04-16T16:00:00.000Z","ps_ttm":3.511,"sp":12.55,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.4594,"q2v":1.9446,"cvpos":0.7931}},"lxr_fc_rights":12.54},{"date":"2026-04-15T16:00:00.000Z","stockId":2488,"ps_ttm":3.257,"sp":11.64,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.458,"q2v":1.9446,"cvpos":0.7338}},"lxr_fc_rights":11.63},{"date":"2026-04-14T16:00:00.000Z","stockId":2488,"ps_ttm":3.148,"sp":11.25,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.4566,"q2v":1.9446,"cvpos":0.7044}},"lxr_fc_rights":11.24},{"stockId":2488,"date":"2026-04-13T16:00:00.000Z","ps_ttm":3.162,"sp":11.3,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.4565,"q2v":1.9446,"cvpos":0.7068}},"lxr_fc_rights":11.29},{"stockId":2488,"date":"2026-04-12T16:00:00.000Z","ps_ttm":3.276,"sp":11.71,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.453,"q2v":1.9446,"cvpos":0.7358}},"lxr_fc_rights":11.7},{"date":"2026-04-09T16:00:00.000Z","stockId":2488,"ps_ttm":3.358,"sp":12,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.4453,"q2v":1.9446,"cvpos":0.7586}},"lxr_fc_rights":11.99},{"date":"2026-04-08T16:00:00.000Z","stockId":2488,"ps_ttm":3.344,"sp":11.95,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.4396,"q2v":1.9446,"cvpos":0.749}},"lxr_fc_rights":11.94},{"date":"2026-04-07T16:00:00.000Z","stockId":2488,"ps_ttm":3.344,"sp":11.95,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.4381,"q2v":1.9446,"cvpos":0.75}},"lxr_fc_rights":11.94},{"stockId":2488,"date":"2026-04-06T16:00:00.000Z","ps_ttm":3.137,"sp":11.21,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.4378,"q2v":1.9446,"cvpos":0.7095}},"lxr_fc_rights":11.2},{"date":"2026-04-02T16:00:00.000Z","stockId":2488,"ps_ttm":3.19,"sp":11.4,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.4329,"q2v":1.9446,"cvpos":0.7214}},"lxr_fc_rights":11.39},{"stockId":2488,"date":"2026-04-01T16:00:00.000Z","ps_ttm":3.229,"sp":11.54,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.4243,"q2v":1.9446,"cvpos":0.7324}},"lxr_fc_rights":11.53},{"date":"2026-03-31T16:00:00.000Z","stockId":2488,"ps_ttm":3.215,"sp":11.49,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.4203,"q2v":1.9446,"cvpos":0.7265}},"lxr_fc_rights":11.48},{"date":"2026-03-30T16:00:00.000Z","stockId":2488,"ps_ttm":3.1,"sp":11.08,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.4196,"q2v":1.9446,"cvpos":0.7068}},"lxr_fc_rights":11.07},{"date":"2026-03-29T16:00:00.000Z","stockId":2488,"ps_ttm":3.187,"sp":11.39,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.4175,"q2v":1.9446,"cvpos":0.7234}},"lxr_fc_rights":11.38},{"stockId":2488,"date":"2026-03-26T16:00:00.000Z","ps_ttm":3.229,"sp":11.54,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.4073,"q2v":1.9446,"cvpos":0.7338}},"lxr_fc_rights":11.53},{"date":"2026-03-25T16:00:00.000Z","stockId":2488,"ps_ttm":3.223,"sp":11.52,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.4038,"q2v":1.9446,"cvpos":0.7324}},"lxr_fc_rights":11.51},{"stockId":2488,"date":"2026-03-24T16:00:00.000Z","ps_ttm":3.24,"sp":11.58,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.4007,"q2v":1.9446,"cvpos":0.7362}},"lxr_fc_rights":11.57},{"date":"2026-03-23T16:00:00.000Z","stockId":2488,"ps_ttm":3.176,"sp":11.35,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.3993,"q2v":1.9446,"cvpos":0.7261}},"lxr_fc_rights":11.34},{"stockId":2488,"date":"2026-03-22T16:00:00.000Z","ps_ttm":3.114,"sp":11.13,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.3978,"q2v":1.9446,"cvpos":0.7178}},"lxr_fc_rights":11.12},{"stockId":2488,"date":"2026-03-19T16:00:00.000Z","ps_ttm":3.17,"sp":11.33,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.392,"q2v":1.9446,"cvpos":0.7255}},"lxr_fc_rights":11.32},{"date":"2026-03-18T16:00:00.000Z","stockId":2488,"ps_ttm":3.246,"sp":11.6,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.3907,"q2v":1.9446,"cvpos":0.7393}},"lxr_fc_rights":11.59},{"date":"2026-03-17T16:00:00.000Z","stockId":2488,"ps_ttm":3.293,"sp":11.77,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.3897,"q2v":1.9446,"cvpos":0.7445}},"lxr_fc_rights":11.76},{"date":"2026-03-16T16:00:00.000Z","stockId":2488,"ps_ttm":3.313,"sp":11.84,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.3896,"q2v":1.9446,"cvpos":0.7469}},"lxr_fc_rights":11.83},{"stockId":2488,"date":"2026-03-15T16:00:00.000Z","ps_ttm":3.422,"sp":12.23,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.3885,"q2v":1.9446,"cvpos":0.7676}},"lxr_fc_rights":12.22},{"stockId":2488,"date":"2026-03-12T16:00:00.000Z","ps_ttm":3.394,"sp":12.13,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.3861,"q2v":1.9446,"cvpos":0.7669}},"lxr_fc_rights":12.12},{"date":"2026-03-11T16:00:00.000Z","stockId":2488,"ps_ttm":3.514,"sp":12.56,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.3845,"q2v":1.9446,"cvpos":0.7959}},"lxr_fc_rights":12.55},{"date":"2026-03-10T16:00:00.000Z","stockId":2488,"ps_ttm":3.472,"sp":12.41,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.3834,"q2v":1.9446,"cvpos":0.7859}},"lxr_fc_rights":12.4},{"date":"2026-03-09T16:00:00.000Z","stockId":2488,"ps_ttm":3.548,"sp":12.68,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.3832,"q2v":1.9446,"cvpos":0.8105}},"lxr_fc_rights":12.67},{"stockId":2488,"date":"2026-03-08T16:00:00.000Z","ps_ttm":3.523,"sp":12.59,"statistics":{"ps_ttm":{"q8v":3.5171,"q5v":2.3828,"q2v":1.9446,"cvpos":0.8008}},"lxr_fc_rights":12.58},{"date":"2026-03-05T16:00:00.000Z","stockId":2488,"ps_ttm":3.674,"sp":13.13,"statistics":{"ps_ttm":{"q8v":3.5144,"q5v":2.3813,"q2v":1.9446,"cvpos":0.8455}},"lxr_fc_rights":13.12},{"date":"2026-03-04T16:00:00.000Z","stockId":2488,"ps_ttm":3.45,"sp":12.33,"statistics":{"ps_ttm":{"q8v":3.5143,"q5v":2.3813,"q2v":1.9446,"cvpos":0.7807}},"lxr_fc_rights":12.32},{"stockId":2488,"date":"2026-03-03T16:00:00.000Z","ps_ttm":3.388,"sp":12.11,"statistics":{"ps_ttm":{"q8v":3.5143,"q5v":2.3801,"q2v":1.9446,"cvpos":0.7749}},"lxr_fc_rights":12.1},{"stockId":2488,"date":"2026-03-02T16:00:00.000Z","ps_ttm":3.377,"sp":12.07,"statistics":{"ps_ttm":{"q8v":3.5143,"q5v":2.3792,"q2v":1.9446,"cvpos":0.7732}},"lxr_fc_rights":12.06},{"date":"2026-03-01T16:00:00.000Z","stockId":2488,"ps_ttm":3.517,"sp":12.57,"statistics":{"ps_ttm":{"q8v":3.5143,"q5v":2.3792,"q2v":1.9446,"cvpos":0.8022}},"lxr_fc_rights":12.56},{"date":"2026-02-26T16:00:00.000Z","stockId":2488,"ps_ttm":3.674,"sp":13.13,"statistics":{"ps_ttm":{"q8v":3.4982,"q5v":2.3792,"q2v":1.9446,"cvpos":0.8469}},"lxr_fc_rights":13.12},{"date":"2026-02-25T16:00:00.000Z","stockId":2488,"ps_ttm":3.649,"sp":13.04,"statistics":{"ps_ttm":{"q8v":3.4976,"q5v":2.379,"q2v":1.9446,"cvpos":0.8428}},"lxr_fc_rights":13.03},{"stockId":2488,"date":"2026-02-24T16:00:00.000Z","ps_ttm":3.716,"sp":13.28,"statistics":{"ps_ttm":{"q8v":3.4975,"q5v":2.3783,"q2v":1.9446,"cvpos":0.866}},"lxr_fc_rights":13.27},{"stockId":2488,"date":"2026-02-23T16:00:00.000Z","ps_ttm":3.612,"sp":12.91,"statistics":{"ps_ttm":{"q8v":3.4928,"q5v":2.3774,"q2v":1.9446,"cvpos":0.8354}},"lxr_fc_rights":12.9},{"stockId":2488,"date":"2026-02-12T16:00:00.000Z","ps_ttm":3.537,"sp":12.64,"statistics":{"ps_ttm":{"q8v":3.4751,"q5v":2.3774,"q2v":1.9882,"cvpos":0.814}},"lxr_fc_rights":12.63},{"date":"2026-02-11T16:00:00.000Z","stockId":2488,"ps_ttm":3.612,"sp":12.91,"statistics":{"ps_ttm":{"q8v":3.4668,"q5v":2.376,"q2v":1.9882,"cvpos":0.8386}},"lxr_fc_rights":12.9},{"date":"2026-02-10T16:00:00.000Z","stockId":2488,"ps_ttm":3.618,"sp":12.93,"statistics":{"ps_ttm":{"q8v":3.4667,"q5v":2.3755,"q2v":1.9882,"cvpos":0.8411}},"lxr_fc_rights":12.92},{"stockId":2488,"date":"2026-02-09T16:00:00.000Z","ps_ttm":3.693,"sp":13.2,"statistics":{"ps_ttm":{"q8v":3.4607,"q5v":2.3746,"q2v":1.9882,"cvpos":0.8573}},"lxr_fc_rights":13.19},{"date":"2026-02-08T16:00:00.000Z","stockId":2488,"ps_ttm":3.783,"sp":13.52,"statistics":{"ps_ttm":{"q8v":3.4584,"q5v":2.3736,"q2v":1.9882,"cvpos":0.882}},"lxr_fc_rights":13.5},{"date":"2026-02-05T16:00:00.000Z","stockId":2488,"ps_ttm":3.735,"sp":13.35,"statistics":{"ps_ttm":{"q8v":3.4584,"q5v":2.367,"q2v":1.9882,"cvpos":0.8769}},"lxr_fc_rights":13.34},{"date":"2026-02-04T16:00:00.000Z","stockId":2488,"ps_ttm":3.699,"sp":13.22,"statistics":{"ps_ttm":{"q8v":3.4583,"q5v":2.3656,"q2v":1.9882,"cvpos":0.8646}},"lxr_fc_rights":13.21},{"stockId":2488,"date":"2026-02-03T16:00:00.000Z","ps_ttm":3.721,"sp":13.3,"statistics":{"ps_ttm":{"q8v":3.4499,"q5v":2.3644,"q2v":1.9882,"cvpos":0.8712}},"lxr_fc_rights":13.29},{"date":"2026-02-02T16:00:00.000Z","stockId":2488,"ps_ttm":3.497,"sp":12.5,"statistics":{"ps_ttm":{"q8v":3.4331,"q5v":2.364,"q2v":1.9882,"cvpos":0.8148}},"lxr_fc_rights":12.49},{"stockId":2488,"date":"2026-02-01T16:00:00.000Z","ps_ttm":3.293,"sp":11.77,"statistics":{"ps_ttm":{"q8v":3.4303,"q5v":2.3636,"q2v":1.9882,"cvpos":0.7819}},"lxr_fc_rights":11.76},{"stockId":2488,"date":"2026-01-29T16:00:00.000Z","ps_ttm":3.355,"sp":11.99,"statistics":{"ps_ttm":{"q8v":3.4303,"q5v":2.3636,"q2v":1.9882,"cvpos":0.7934}},"lxr_fc_rights":11.98},{"date":"2026-01-28T16:00:00.000Z","stockId":2488,"ps_ttm":3.349,"sp":11.97,"statistics":{"ps_ttm":{"q8v":3.4303,"q5v":2.3614,"q2v":1.9882,"cvpos":0.7907}},"lxr_fc_rights":11.96},{"stockId":2488,"date":"2026-01-27T16:00:00.000Z","ps_ttm":3.467,"sp":12.39,"statistics":{"ps_ttm":{"q8v":3.4303,"q5v":2.3591,"q2v":1.9882,"cvpos":0.8096}},"lxr_fc_rights":12.38},{"stockId":2488,"date":"2026-01-26T16:00:00.000Z","ps_ttm":3.525,"sp":12.6,"statistics":{"ps_ttm":{"q8v":3.4303,"q5v":2.3567,"q2v":1.9882,"cvpos":0.8217}},"lxr_fc_rights":12.59},{"stockId":2488,"date":"2026-01-25T16:00:00.000Z","ps_ttm":3.545,"sp":12.67,"statistics":{"ps_ttm":{"q8v":3.4205,"q5v":2.3543,"q2v":1.9882,"cvpos":0.8269}},"lxr_fc_rights":12.66},{"stockId":2488,"date":"2026-01-22T16:00:00.000Z","ps_ttm":3.475,"sp":12.42,"statistics":{"ps_ttm":{"q8v":3.4205,"q5v":2.3526,"q2v":1.9446,"cvpos":0.8143}},"lxr_fc_rights":12.41},{"stockId":2488,"date":"2026-01-21T16:00:00.000Z","ps_ttm":3.458,"sp":12.36,"statistics":{"ps_ttm":{"q8v":3.38,"q5v":2.351,"q2v":1.9446,"cvpos":0.8085}},"lxr_fc_rights":12.35},{"date":"2026-01-20T16:00:00.000Z","stockId":2488,"ps_ttm":3.433,"sp":12.27,"statistics":{"ps_ttm":{"q8v":3.3576,"q5v":2.3493,"q2v":1.9446,"cvpos":0.8069}},"lxr_fc_rights":12.26},{"date":"2026-01-19T16:00:00.000Z","stockId":2488,"ps_ttm":3.43,"sp":12.26,"statistics":{"ps_ttm":{"q8v":3.3508,"q5v":2.3475,"q2v":1.9446,"cvpos":0.8052}},"lxr_fc_rights":12.25},{"date":"2026-01-18T16:00:00.000Z","stockId":2488,"ps_ttm":3.358,"sp":12,"statistics":{"ps_ttm":{"q8v":3.3508,"q5v":2.3471,"q2v":1.9446,"cvpos":0.8025}},"lxr_fc_rights":11.99},{"stockId":2488,"date":"2026-01-15T16:00:00.000Z","ps_ttm":3.237,"sp":11.57,"statistics":{"ps_ttm":{"q8v":3.3468,"q5v":2.344,"q2v":1.9446,"cvpos":0.7893}},"lxr_fc_rights":11.56},{"date":"2026-01-14T16:00:00.000Z","stockId":2488,"ps_ttm":3.204,"sp":11.45,"statistics":{"ps_ttm":{"q8v":3.3468,"q5v":2.3391,"q2v":1.9446,"cvpos":0.7837}},"lxr_fc_rights":11.44},{"date":"2026-01-13T16:00:00.000Z","stockId":2488,"ps_ttm":3.223,"sp":11.52,"statistics":{"ps_ttm":{"q8v":3.3468,"q5v":2.3385,"q2v":1.9446,"cvpos":0.789}},"lxr_fc_rights":11.51},{"date":"2026-01-12T16:00:00.000Z","stockId":2488,"ps_ttm":3.218,"sp":11.5,"statistics":{"ps_ttm":{"q8v":3.3468,"q5v":2.3379,"q2v":1.9446,"cvpos":0.7873}},"lxr_fc_rights":11.49},{"date":"2026-01-11T16:00:00.000Z","stockId":2488,"ps_ttm":3.38,"sp":12.08,"statistics":{"ps_ttm":{"q8v":3.3468,"q5v":2.3379,"q2v":1.9446,"cvpos":0.8039}},"lxr_fc_rights":12.07},{"stockId":2488,"date":"2026-01-08T16:00:00.000Z","ps_ttm":3.106,"sp":11.1,"statistics":{"ps_ttm":{"q8v":3.3454,"q5v":2.3363,"q2v":1.9446,"cvpos":0.7782}},"lxr_fc_rights":11.09},{"date":"2026-01-07T16:00:00.000Z","stockId":2488,"ps_ttm":2.885,"sp":10.31,"statistics":{"ps_ttm":{"q8v":3.3454,"q5v":2.3315,"q2v":1.9446,"cvpos":0.7135}},"lxr_fc_rights":10.3},{"date":"2026-01-06T16:00:00.000Z","stockId":2488,"ps_ttm":2.834,"sp":10.13,"statistics":{"ps_ttm":{"q8v":3.3454,"q5v":2.3315,"q2v":1.9446,"cvpos":0.6897}},"lxr_fc_rights":10.12},{"date":"2026-01-05T16:00:00.000Z","stockId":2488,"ps_ttm":2.809,"sp":10.04,"statistics":{"ps_ttm":{"q8v":3.3454,"q5v":2.3315,"q2v":1.9446,"cvpos":0.6754}},"lxr_fc_rights":10.03},{"date":"2026-01-04T16:00:00.000Z","stockId":2488,"ps_ttm":2.706,"sp":9.67,"statistics":{"ps_ttm":{"q8v":3.3454,"q5v":2.3307,"q2v":1.9446,"cvpos":0.6409}},"lxr_fc_rights":9.66},{"date":"2025-12-30T16:00:00.000Z","stockId":2488,"ps_ttm":2.459,"sp":8.79,"statistics":{"ps_ttm":{"q8v":3.3454,"q5v":2.3282,"q2v":1.9446,"cvpos":0.5937}},"lxr_fc_rights":8.78},{"date":"2025-12-29T16:00:00.000Z","stockId":2488,"ps_ttm":2.518,"sp":9,"statistics":{"ps_ttm":{"q8v":3.3454,"q5v":2.3266,"q2v":1.9446,"cvpos":0.6166}},"lxr_fc_rights":8.99},{"date":"2025-12-28T16:00:00.000Z","stockId":2488,"ps_ttm":2.499,"sp":8.93,"statistics":{"ps_ttm":{"q8v":3.3454,"q5v":2.3236,"q2v":1.9446,"cvpos":0.6097}},"lxr_fc_rights":8.92},{"date":"2025-12-25T16:00:00.000Z","stockId":2488,"ps_ttm":2.462,"sp":8.8,"statistics":{"ps_ttm":{"q8v":3.3454,"q5v":2.3204,"q2v":1.9321,"cvpos":0.5997}},"lxr_fc_rights":8.79},{"date":"2025-12-24T16:00:00.000Z","stockId":2488,"ps_ttm":2.42,"sp":8.65,"statistics":{"ps_ttm":{"q8v":3.3454,"q5v":2.3188,"q2v":1.9321,"cvpos":0.5832}},"lxr_fc_rights":8.64},{"date":"2025-12-23T16:00:00.000Z","stockId":2488,"ps_ttm":2.367,"sp":8.46,"statistics":{"ps_ttm":{"q8v":3.3454,"q5v":2.3185,"q2v":1.9321,"cvpos":0.5386}},"lxr_fc_rights":8.45},{"date":"2025-12-22T16:00:00.000Z","stockId":2488,"ps_ttm":2.255,"sp":8.06,"statistics":{"ps_ttm":{"q8v":3.3454,"q5v":2.3185,"q2v":1.9321,"cvpos":0.4359}},"lxr_fc_rights":8.05},{"date":"2025-12-21T16:00:00.000Z","stockId":2488,"ps_ttm":2.297,"sp":8.21,"statistics":{"ps_ttm":{"q8v":3.3454,"q5v":2.3185,"q2v":1.9289,"cvpos":0.4759}},"lxr_fc_rights":8.2},{"date":"2025-12-18T16:00:00.000Z","stockId":2488,"ps_ttm":2.308,"sp":8.25,"statistics":{"ps_ttm":{"q8v":3.3454,"q5v":2.3169,"q2v":1.9289,"cvpos":0.4883}},"lxr_fc_rights":8.24},{"date":"2025-12-17T16:00:00.000Z","stockId":2488,"ps_ttm":2.174,"sp":7.77,"statistics":{"ps_ttm":{"q8v":3.3454,"q5v":2.3169,"q2v":1.9289,"cvpos":0.348}},"lxr_fc_rights":7.76},{"date":"2025-12-16T16:00:00.000Z","stockId":2488,"ps_ttm":2.196,"sp":7.85,"statistics":{"ps_ttm":{"q8v":3.3454,"q5v":2.3185,"q2v":1.9289,"cvpos":0.3788}},"lxr_fc_rights":7.84},{"date":"2025-12-15T16:00:00.000Z","stockId":2488,"ps_ttm":2.258,"sp":8.07,"statistics":{"ps_ttm":{"q8v":3.3454,"q5v":2.3185,"q2v":1.9289,"cvpos":0.4428}},"lxr_fc_rights":8.06},{"date":"2025-12-14T16:00:00.000Z","stockId":2488,"ps_ttm":2.331,"sp":8.33,"statistics":{"ps_ttm":{"q8v":3.3454,"q5v":2.3185,"q2v":1.9289,"cvpos":0.5103}},"lxr_fc_rights":8.32},{"date":"2025-12-11T16:00:00.000Z","stockId":2488,"ps_ttm":2.392,"sp":8.55,"statistics":{"ps_ttm":{"q8v":3.3454,"q5v":2.3146,"q2v":1.9289,"cvpos":0.5667}},"lxr_fc_rights":8.54},{"date":"2025-12-10T16:00:00.000Z","stockId":2488,"ps_ttm":2.339,"sp":8.36,"statistics":{"ps_ttm":{"q8v":3.3454,"q5v":2.3134,"q2v":1.9289,"cvpos":0.5227}},"lxr_fc_rights":8.35},{"date":"2025-12-09T16:00:00.000Z","stockId":2488,"ps_ttm":2.336,"sp":8.35,"statistics":{"ps_ttm":{"q8v":3.3454,"q5v":2.3128,"q2v":1.9289,"cvpos":0.5179}},"lxr_fc_rights":8.34},{"date":"2025-12-08T16:00:00.000Z","stockId":2488,"ps_ttm":2.389,"sp":8.54,"statistics":{"ps_ttm":{"q8v":3.3454,"q5v":2.3128,"q2v":1.9289,"cvpos":0.5628}},"lxr_fc_rights":8.53},{"date":"2025-12-07T16:00:00.000Z","stockId":2488,"ps_ttm":2.401,"sp":8.58,"statistics":{"ps_ttm":{"q8v":3.3454,"q5v":2.3126,"q2v":1.9289,"cvpos":0.5738}},"lxr_fc_rights":8.57},{"date":"2025-12-04T16:00:00.000Z","stockId":2488,"ps_ttm":2.314,"sp":8.27,"statistics":{"ps_ttm":{"q8v":3.3454,"q5v":2.3097,"q2v":1.9289,"cvpos":0.5062}},"lxr_fc_rights":8.26},{"date":"2025-12-03T16:00:00.000Z","stockId":2488,"ps_ttm":2.258,"sp":8.07,"statistics":{"ps_ttm":{"q8v":3.3454,"q5v":2.3094,"q2v":1.9289,"cvpos":0.4553}},"lxr_fc_rights":8.06},{"date":"2025-12-02T16:00:00.000Z","stockId":2488,"ps_ttm":2.297,"sp":8.21,"statistics":{"ps_ttm":{"q8v":3.3454,"q5v":2.3097,"q2v":1.9289,"cvpos":0.489}},"lxr_fc_rights":8.2},{"date":"2025-12-01T16:00:00.000Z","stockId":2488,"ps_ttm":2.375,"sp":8.49,"statistics":{"ps_ttm":{"q8v":3.3454,"q5v":2.3097,"q2v":1.9289,"cvpos":0.5462}},"lxr_fc_rights":8.48},{"date":"2025-11-30T16:00:00.000Z","stockId":2488,"ps_ttm":2.457,"sp":8.78,"statistics":{"ps_ttm":{"q8v":3.3454,"q5v":2.3094,"q2v":1.9289,"cvpos":0.5972}},"lxr_fc_rights":8.77},{"date":"2025-11-27T16:00:00.000Z","stockId":2488,"ps_ttm":2.49,"sp":8.9,"statistics":{"ps_ttm":{"q8v":3.3454,"q5v":2.307,"q2v":1.9289,"cvpos":0.6107}},"lxr_fc_rights":8.89},{"date":"2025-11-26T16:00:00.000Z","stockId":2488,"ps_ttm":2.487,"sp":8.89,"statistics":{"ps_ttm":{"q8v":3.3454,"q5v":2.3061,"q2v":1.9289,"cvpos":0.6107}},"lxr_fc_rights":8.88},{"date":"2025-11-25T16:00:00.000Z","stockId":2488,"ps_ttm":2.465,"sp":8.81,"statistics":{"ps_ttm":{"q8v":3.3454,"q5v":2.3056,"q2v":1.9289,"cvpos":0.6033}},"lxr_fc_rights":8.8},{"date":"2025-11-24T16:00:00.000Z","stockId":2488,"ps_ttm":2.459,"sp":8.79,"statistics":{"ps_ttm":{"q8v":3.3454,"q5v":2.3056,"q2v":1.9289,"cvpos":0.6028}},"lxr_fc_rights":8.78},{"date":"2025-11-23T16:00:00.000Z","stockId":2488,"ps_ttm":2.504,"sp":8.95,"statistics":{"ps_ttm":{"q8v":3.3454,"q5v":2.3042,"q2v":1.9289,"cvpos":0.6124}},"lxr_fc_rights":8.94},{"date":"2025-11-20T16:00:00.000Z","stockId":2488,"ps_ttm":2.574,"sp":9.2,"statistics":{"ps_ttm":{"q8v":3.3454,"q5v":2.2987,"q2v":1.9289,"cvpos":0.6245}},"lxr_fc_rights":9.19},{"date":"2025-11-19T16:00:00.000Z","stockId":2488,"ps_ttm":2.647,"sp":9.46,"statistics":{"ps_ttm":{"q8v":3.3454,"q5v":2.2957,"q2v":1.9289,"cvpos":0.63}},"lxr_fc_rights":9.45},{"date":"2025-11-18T16:00:00.000Z","stockId":2488,"ps_ttm":2.644,"sp":9.45,"statistics":{"ps_ttm":{"q8v":3.3454,"q5v":2.2953,"q2v":1.9289,"cvpos":0.6295}},"lxr_fc_rights":9.44},{"date":"2025-11-17T16:00:00.000Z","stockId":2488,"ps_ttm":2.683,"sp":9.59,"statistics":{"ps_ttm":{"q8v":3.3454,"q5v":2.294,"q2v":1.9289,"cvpos":0.6331}},"lxr_fc_rights":9.58},{"date":"2025-11-16T16:00:00.000Z","stockId":2488,"ps_ttm":2.717,"sp":9.71,"statistics":{"ps_ttm":{"q8v":3.3454,"q5v":2.2919,"q2v":1.9289,"cvpos":0.6455}},"lxr_fc_rights":9.7},{"date":"2025-11-13T16:00:00.000Z","stockId":2488,"ps_ttm":2.692,"sp":9.62,"statistics":{"ps_ttm":{"q8v":3.3454,"q5v":2.2895,"q2v":1.9289,"cvpos":0.6382}},"lxr_fc_rights":9.61},{"date":"2025-11-12T16:00:00.000Z","stockId":2488,"ps_ttm":2.697,"sp":9.64,"statistics":{"ps_ttm":{"q8v":3.3454,"q5v":2.2885,"q2v":1.9289,"cvpos":0.6424}},"lxr_fc_rights":9.63},{"date":"2025-11-11T16:00:00.000Z","stockId":2488,"ps_ttm":2.703,"sp":9.66,"statistics":{"ps_ttm":{"q8v":3.3454,"q5v":2.2878,"q2v":1.9289,"cvpos":0.6433}},"lxr_fc_rights":9.65},{"date":"2025-11-10T16:00:00.000Z","stockId":2488,"ps_ttm":2.781,"sp":9.94,"statistics":{"ps_ttm":{"q8v":3.3454,"q5v":2.2855,"q2v":1.9289,"cvpos":0.6579}},"lxr_fc_rights":9.93},{"date":"2025-11-09T16:00:00.000Z","stockId":2488,"ps_ttm":2.804,"sp":10.02,"statistics":{"ps_ttm":{"q8v":3.3454,"q5v":2.2831,"q2v":1.9289,"cvpos":0.6703}},"lxr_fc_rights":10.01},{"date":"2025-11-06T16:00:00.000Z","stockId":2488,"ps_ttm":2.781,"sp":9.94,"statistics":{"ps_ttm":{"q8v":3.3454,"q5v":2.2799,"q2v":1.9289,"cvpos":0.6616}},"lxr_fc_rights":9.93},{"date":"2025-11-05T16:00:00.000Z","stockId":2488,"ps_ttm":2.832,"sp":10.12,"statistics":{"ps_ttm":{"q8v":3.3454,"q5v":2.2784,"q2v":1.9289,"cvpos":0.6891}},"lxr_fc_rights":10.11},{"date":"2025-11-04T16:00:00.000Z","stockId":2488,"ps_ttm":2.795,"sp":9.99,"statistics":{"ps_ttm":{"q8v":3.3454,"q5v":2.2769,"q2v":1.9289,"cvpos":0.6667}},"lxr_fc_rights":9.98},{"date":"2025-11-03T16:00:00.000Z","stockId":2488,"ps_ttm":2.804,"sp":10.02,"statistics":{"ps_ttm":{"q8v":3.3454,"q5v":2.2755,"q2v":1.9289,"cvpos":0.6731}},"lxr_fc_rights":10.01},{"date":"2025-11-02T16:00:00.000Z","stockId":2488,"ps_ttm":2.857,"sp":10.21,"statistics":{"ps_ttm":{"q8v":3.3454,"q5v":2.2739,"q2v":1.9289,"cvpos":0.6966}},"lxr_fc_rights":10.2},{"date":"2025-10-30T16:00:00.000Z","stockId":2488,"ps_ttm":2.896,"sp":10.35,"statistics":{"ps_ttm":{"q8v":3.3454,"q5v":2.2719,"q2v":1.9289,"cvpos":0.7153}},"lxr_fc_rights":10.34},{"date":"2025-10-29T16:00:00.000Z","stockId":2488,"ps_ttm":2.879,"sp":10.29,"statistics":{"ps_ttm":{"q8v":3.3454,"q5v":2.2687,"q2v":1.9289,"cvpos":0.7111}},"lxr_fc_rights":10.28},{"date":"2025-10-28T16:00:00.000Z","stockId":2488,"ps_ttm":2.818,"sp":10.07,"statistics":{"ps_ttm":{"q8v":3.3454,"q5v":2.2672,"q2v":1.9289,"cvpos":0.6887}},"lxr_fc_rights":10.06},{"date":"2025-10-27T16:00:00.000Z","stockId":2488,"ps_ttm":2.826,"sp":10.1,"statistics":{"ps_ttm":{"q8v":3.3454,"q5v":2.2656,"q2v":1.9289,"cvpos":0.6897}},"lxr_fc_rights":10.09},{"date":"2025-10-26T16:00:00.000Z","stockId":2488,"ps_ttm":2.86,"sp":10.22,"statistics":{"ps_ttm":{"q8v":3.3454,"q5v":2.264,"q2v":1.9289,"cvpos":0.7021}},"lxr_fc_rights":10.21},{"date":"2025-10-23T16:00:00.000Z","stockId":2488,"ps_ttm":2.811,"sp":10.03,"statistics":{"ps_ttm":{"q8v":3.3454,"q5v":2.264,"q2v":1.9289,"cvpos":0.6905}},"lxr_fc_rights":10.02},{"date":"2025-10-22T16:00:00.000Z","stockId":2488,"ps_ttm":2.856,"sp":10.19,"statistics":{"ps_ttm":{"q8v":3.3454,"q5v":2.264,"q2v":1.9289,"cvpos":0.7015}},"lxr_fc_rights":10.18},{"date":"2025-10-21T16:00:00.000Z","stockId":2488,"ps_ttm":2.898,"sp":10.34,"statistics":{"ps_ttm":{"q8v":3.3454,"q5v":2.264,"q2v":1.9289,"cvpos":0.7176}},"lxr_fc_rights":10.33},{"date":"2025-10-20T16:00:00.000Z","stockId":2488,"ps_ttm":2.853,"sp":10.18,"statistics":{"ps_ttm":{"q8v":3.3454,"q5v":2.264,"q2v":1.9289,"cvpos":0.7021}},"lxr_fc_rights":10.17},{"date":"2025-10-19T16:00:00.000Z","stockId":2488,"ps_ttm":2.808,"sp":10.02,"statistics":{"ps_ttm":{"q8v":3.3454,"q5v":2.2634,"q2v":1.9289,"cvpos":0.691}},"lxr_fc_rights":10.01},{"date":"2025-10-16T16:00:00.000Z","stockId":2488,"ps_ttm":2.761,"sp":9.85,"statistics":{"ps_ttm":{"q8v":3.3454,"q5v":2.2634,"q2v":1.9289,"cvpos":0.6754}},"lxr_fc_rights":9.84},{"date":"2025-10-15T16:00:00.000Z","stockId":2488,"ps_ttm":2.797,"sp":9.98,"statistics":{"ps_ttm":{"q8v":3.3454,"q5v":2.2634,"q2v":1.9289,"cvpos":0.685}},"lxr_fc_rights":9.97},{"date":"2025-10-14T16:00:00.000Z","stockId":2488,"ps_ttm":2.931,"sp":10.46,"statistics":{"ps_ttm":{"q8v":3.3454,"q5v":2.2629,"q2v":1.9289,"cvpos":0.73}},"lxr_fc_rights":10.45},{"date":"2025-10-13T16:00:00.000Z","stockId":2488,"ps_ttm":2.934,"sp":10.47,"statistics":{"ps_ttm":{"q8v":3.3454,"q5v":2.2617,"q2v":1.9289,"cvpos":0.731}},"lxr_fc_rights":10.46},{"date":"2025-10-12T16:00:00.000Z","stockId":2488,"ps_ttm":3.147,"sp":11.23,"statistics":{"ps_ttm":{"q8v":3.3454,"q5v":2.2617,"q2v":1.9289,"cvpos":0.7834}},"lxr_fc_rights":11.22},{"date":"2025-10-09T16:00:00.000Z","stockId":2488,"ps_ttm":3.43,"sp":12.24,"statistics":{"ps_ttm":{"q8v":3.3454,"q5v":2.2583,"q2v":1.9289,"cvpos":0.8074}},"lxr_fc_rights":12.23},{"date":"2025-10-08T16:00:00.000Z","stockId":2488,"ps_ttm":3.119,"sp":11.13,"statistics":{"ps_ttm":{"q8v":3.3427,"q5v":2.2566,"q2v":1.9289,"cvpos":0.784}},"lxr_fc_rights":11.12},{"date":"2025-09-29T16:00:00.000Z","stockId":2488,"ps_ttm":3.467,"sp":12.37,"statistics":{"ps_ttm":{"q8v":3.3427,"q5v":2.2566,"q2v":1.9289,"cvpos":0.814}},"lxr_fc_rights":12.36},{"date":"2025-09-28T16:00:00.000Z","stockId":2488,"ps_ttm":3.458,"sp":12.34,"statistics":{"ps_ttm":{"q8v":3.3347,"q5v":2.2557,"q2v":1.9289,"cvpos":0.8113}},"lxr_fc_rights":12.33},{"date":"2025-09-25T16:00:00.000Z","stockId":2488,"ps_ttm":3.458,"sp":12.34,"statistics":{"ps_ttm":{"q8v":3.2837,"q5v":2.2566,"q2v":1.9321,"cvpos":0.8132}},"lxr_fc_rights":12.33},{"date":"2025-09-24T16:00:00.000Z","stockId":2488,"ps_ttm":3.484,"sp":12.43,"statistics":{"ps_ttm":{"q8v":3.2677,"q5v":2.2566,"q2v":1.9321,"cvpos":0.8159}},"lxr_fc_rights":12.42},{"date":"2025-09-23T16:00:00.000Z","stockId":2488,"ps_ttm":3.514,"sp":12.54,"statistics":{"ps_ttm":{"q8v":3.2677,"q5v":2.2562,"q2v":1.9289,"cvpos":0.8226}},"lxr_fc_rights":12.53},{"date":"2025-09-22T16:00:00.000Z","stockId":2488,"ps_ttm":3.498,"sp":12.48,"statistics":{"ps_ttm":{"q8v":3.2435,"q5v":2.2557,"q2v":1.9289,"cvpos":0.8196}},"lxr_fc_rights":12.47},{"date":"2025-09-21T16:00:00.000Z","stockId":2488,"ps_ttm":3.565,"sp":12.72,"statistics":{"ps_ttm":{"q8v":3.2221,"q5v":2.2557,"q2v":1.9289,"cvpos":0.8361}},"lxr_fc_rights":12.71},{"date":"2025-09-18T16:00:00.000Z","stockId":2488,"ps_ttm":3.598,"sp":12.84,"statistics":{"ps_ttm":{"q8v":3.1819,"q5v":2.2566,"q2v":1.9321,"cvpos":0.8448}},"lxr_fc_rights":12.83},{"date":"2025-09-17T16:00:00.000Z","stockId":2488,"ps_ttm":3.584,"sp":12.79,"statistics":{"ps_ttm":{"q8v":3.1712,"q5v":2.2566,"q2v":1.9321,"cvpos":0.8448}},"lxr_fc_rights":12.78},{"date":"2025-09-16T16:00:00.000Z","stockId":2488,"ps_ttm":3.573,"sp":12.75,"statistics":{"ps_ttm":{"q8v":3.1712,"q5v":2.2562,"q2v":1.9289,"cvpos":0.8404}},"lxr_fc_rights":12.74},{"date":"2025-09-15T16:00:00.000Z","stockId":2488,"ps_ttm":3.613,"sp":12.89,"statistics":{"ps_ttm":{"q8v":3.1551,"q5v":2.2557,"q2v":1.9289,"cvpos":0.8471}},"lxr_fc_rights":12.88},{"date":"2025-09-14T16:00:00.000Z","stockId":2488,"ps_ttm":3.618,"sp":12.91,"statistics":{"ps_ttm":{"q8v":3.1235,"q5v":2.2557,"q2v":1.9289,"cvpos":0.8485}},"lxr_fc_rights":12.9},{"date":"2025-09-11T16:00:00.000Z","stockId":2488,"ps_ttm":3.582,"sp":12.78,"statistics":{"ps_ttm":{"q8v":3.0988,"q5v":2.2566,"q2v":1.9321,"cvpos":0.8448}},"lxr_fc_rights":12.77},{"date":"2025-09-10T16:00:00.000Z","stockId":2488,"ps_ttm":3.551,"sp":12.67,"statistics":{"ps_ttm":{"q8v":3.0988,"q5v":2.2562,"q2v":1.9289,"cvpos":0.8418}},"lxr_fc_rights":12.66},{"date":"2025-09-09T16:00:00.000Z","stockId":2488,"ps_ttm":3.548,"sp":12.66,"statistics":{"ps_ttm":{"q8v":3.0961,"q5v":2.2557,"q2v":1.9289,"cvpos":0.8402}},"lxr_fc_rights":12.65},{"date":"2025-09-08T16:00:00.000Z","stockId":2488,"ps_ttm":3.545,"sp":12.65,"statistics":{"ps_ttm":{"q8v":3.0827,"q5v":2.255,"q2v":1.9289,"cvpos":0.84}},"lxr_fc_rights":12.64},{"date":"2025-09-07T16:00:00.000Z","stockId":2488,"ps_ttm":3.621,"sp":12.92,"statistics":{"ps_ttm":{"q8v":3.0827,"q5v":2.255,"q2v":1.9289,"cvpos":0.8497}},"lxr_fc_rights":12.91},{"date":"2025-09-04T16:00:00.000Z","stockId":2488,"ps_ttm":3.694,"sp":13.18,"statistics":{"ps_ttm":{"q8v":3.0773,"q5v":2.2562,"q2v":1.9289,"cvpos":0.8638}},"lxr_fc_rights":13.17},{"date":"2025-09-03T16:00:00.000Z","stockId":2488,"ps_ttm":3.711,"sp":13.24,"statistics":{"ps_ttm":{"q8v":3.0773,"q5v":2.2562,"q2v":1.9289,"cvpos":0.8693}},"lxr_fc_rights":13.23},{"date":"2025-09-02T16:00:00.000Z","stockId":2488,"ps_ttm":3.769,"sp":13.45,"statistics":{"ps_ttm":{"q8v":3.0747,"q5v":2.2557,"q2v":1.9289,"cvpos":0.8788}},"lxr_fc_rights":13.43},{"date":"2025-09-01T16:00:00.000Z","stockId":2488,"ps_ttm":3.674,"sp":13.11,"statistics":{"ps_ttm":{"q8v":3.0693,"q5v":2.255,"q2v":1.9289,"cvpos":0.8607}},"lxr_fc_rights":13.1},{"date":"2025-08-31T16:00:00.000Z","stockId":2488,"ps_ttm":3.73,"sp":13.31,"statistics":{"ps_ttm":{"q8v":3.0693,"q5v":2.255,"q2v":1.9289,"cvpos":0.8772}},"lxr_fc_rights":13.3},{"date":"2025-08-28T16:00:00.000Z","stockId":2488,"ps_ttm":3.727,"sp":13.3,"statistics":{"ps_ttm":{"q8v":3.0559,"q5v":2.2562,"q2v":1.9289,"cvpos":0.8776}},"lxr_fc_rights":13.29},{"date":"2025-08-27T16:00:00.000Z","stockId":2488,"ps_ttm":3.722,"sp":13.28,"statistics":{"ps_ttm":{"q8v":3.0559,"q5v":2.2562,"q2v":1.9289,"cvpos":0.8762}},"lxr_fc_rights":13.27},{"date":"2025-08-26T16:00:00.000Z","stockId":2488,"ps_ttm":3.755,"sp":13.4,"statistics":{"ps_ttm":{"q8v":3.0559,"q5v":2.2557,"q2v":1.9289,"cvpos":0.8788}},"lxr_fc_rights":13.38},{"date":"2025-08-25T16:00:00.000Z","stockId":2488,"ps_ttm":3.772,"sp":13.46,"statistics":{"ps_ttm":{"q8v":3.0291,"q5v":2.255,"q2v":1.9289,"cvpos":0.88}},"lxr_fc_rights":13.44},{"date":"2025-08-24T16:00:00.000Z","stockId":2488,"ps_ttm":3.806,"sp":13.58,"statistics":{"ps_ttm":{"q8v":3.0184,"q5v":2.255,"q2v":1.9289,"cvpos":0.8841}},"lxr_fc_rights":13.56},{"date":"2025-08-21T16:00:00.000Z","stockId":2488,"ps_ttm":3.834,"sp":13.68,"statistics":{"ps_ttm":{"q8v":3.0184,"q5v":2.2562,"q2v":1.9289,"cvpos":0.8927}},"lxr_fc_rights":13.66},{"date":"2025-08-20T16:00:00.000Z","stockId":2488,"ps_ttm":3.884,"sp":13.86,"statistics":{"ps_ttm":{"q8v":3.013,"q5v":2.2562,"q2v":1.9289,"cvpos":0.8996}},"lxr_fc_rights":13.84},{"date":"2025-08-19T16:00:00.000Z","stockId":2488,"ps_ttm":4.046,"sp":13.93,"statistics":{"ps_ttm":{"q8v":3.0076,"q5v":2.2557,"q2v":1.9289,"cvpos":0.9394}},"lxr_fc_rights":13.91},{"date":"2025-08-18T16:00:00.000Z","stockId":2488,"ps_ttm":4.002,"sp":13.78,"statistics":{"ps_ttm":{"q8v":2.9916,"q5v":2.255,"q2v":1.9289,"cvpos":0.9186}},"lxr_fc_rights":13.76},{"date":"2025-08-17T16:00:00.000Z","stockId":2488,"ps_ttm":3.988,"sp":13.73,"statistics":{"ps_ttm":{"q8v":2.9862,"q5v":2.255,"q2v":1.9289,"cvpos":0.9145}},"lxr_fc_rights":13.71},{"date":"2025-08-14T16:00:00.000Z","stockId":2488,"ps_ttm":4.049,"sp":13.94,"statistics":{"ps_ttm":{"q8v":2.9862,"q5v":2.2562,"q2v":1.9289,"cvpos":0.9409}},"lxr_fc_rights":13.92},{"date":"2025-08-13T16:00:00.000Z","stockId":2488,"ps_ttm":3.973,"sp":13.68,"statistics":{"ps_ttm":{"q8v":2.9862,"q5v":2.2562,"q2v":1.9289,"cvpos":0.9133}},"lxr_fc_rights":13.66},{"date":"2025-08-12T16:00:00.000Z","stockId":2488,"ps_ttm":4.034,"sp":13.89,"statistics":{"ps_ttm":{"q8v":2.9701,"q5v":2.2557,"q2v":1.9289,"cvpos":0.9353}},"lxr_fc_rights":13.87},{"date":"2025-08-11T16:00:00.000Z","stockId":2488,"ps_ttm":3.863,"sp":13.3,"statistics":{"ps_ttm":{"q8v":2.9674,"q5v":2.255,"q2v":1.9289,"cvpos":0.9062}},"lxr_fc_rights":13.29},{"date":"2025-08-10T16:00:00.000Z","stockId":2488,"ps_ttm":3.816,"sp":13.14,"statistics":{"ps_ttm":{"q8v":2.9648,"q5v":2.255,"q2v":1.9289,"cvpos":0.9007}},"lxr_fc_rights":13.13},{"date":"2025-08-07T16:00:00.000Z","stockId":2488,"ps_ttm":3.822,"sp":13.16,"statistics":{"ps_ttm":{"q8v":2.9648,"q5v":2.2562,"q2v":1.9289,"cvpos":0.9037}},"lxr_fc_rights":13.15},{"date":"2025-08-06T16:00:00.000Z","stockId":2488,"ps_ttm":3.813,"sp":13.13,"statistics":{"ps_ttm":{"q8v":2.9648,"q5v":2.2562,"q2v":1.9289,"cvpos":0.901}},"lxr_fc_rights":13.12},{"date":"2025-08-05T16:00:00.000Z","stockId":2488,"ps_ttm":3.889,"sp":13.39,"statistics":{"ps_ttm":{"q8v":2.9594,"q5v":2.2557,"q2v":1.9289,"cvpos":0.9091}},"lxr_fc_rights":13.37},{"date":"2025-08-04T16:00:00.000Z","stockId":2488,"ps_ttm":3.866,"sp":13.31,"statistics":{"ps_ttm":{"q8v":2.9567,"q5v":2.255,"q2v":1.9289,"cvpos":0.909}},"lxr_fc_rights":13.3},{"date":"2025-08-03T16:00:00.000Z","stockId":2488,"ps_ttm":3.857,"sp":13.28,"statistics":{"ps_ttm":{"q8v":2.9567,"q5v":2.255,"q2v":1.9289,"cvpos":0.909}},"lxr_fc_rights":13.27},{"date":"2025-07-31T16:00:00.000Z","stockId":2488,"ps_ttm":3.773,"sp":12.99,"statistics":{"ps_ttm":{"q8v":2.954,"q5v":2.2562,"q2v":1.9289,"cvpos":0.9037}},"lxr_fc_rights":12.98},{"date":"2025-07-30T16:00:00.000Z","stockId":2488,"ps_ttm":3.819,"sp":13.15,"statistics":{"ps_ttm":{"q8v":2.954,"q5v":2.2562,"q2v":1.9289,"cvpos":0.9078}},"lxr_fc_rights":13.14},{"date":"2025-07-29T16:00:00.000Z","stockId":2488,"ps_ttm":3.813,"sp":13.13,"statistics":{"ps_ttm":{"q8v":2.9487,"q5v":2.2557,"q2v":1.9289,"cvpos":0.9077}},"lxr_fc_rights":13.12},{"date":"2025-07-28T16:00:00.000Z","stockId":2488,"ps_ttm":3.941,"sp":13.57,"statistics":{"ps_ttm":{"q8v":2.9379,"q5v":2.255,"q2v":1.9289,"cvpos":0.9103}},"lxr_fc_rights":13.55},{"date":"2025-07-27T16:00:00.000Z","stockId":2488,"ps_ttm":4.008,"sp":13.8,"statistics":{"ps_ttm":{"q8v":2.9379,"q5v":2.255,"q2v":1.9289,"cvpos":0.9228}},"lxr_fc_rights":13.78},{"date":"2025-07-24T16:00:00.000Z","stockId":2488,"ps_ttm":4.06,"sp":13.98,"statistics":{"ps_ttm":{"q8v":2.9353,"q5v":2.2562,"q2v":1.9289,"cvpos":0.9477}},"lxr_fc_rights":13.96},{"date":"2025-07-23T16:00:00.000Z","stockId":2488,"ps_ttm":4.043,"sp":13.92,"statistics":{"ps_ttm":{"q8v":2.9299,"q5v":2.2562,"q2v":1.9289,"cvpos":0.9422}},"lxr_fc_rights":13.9},{"date":"2025-07-22T16:00:00.000Z","stockId":2488,"ps_ttm":4.051,"sp":13.95,"statistics":{"ps_ttm":{"q8v":2.9138,"q5v":2.2557,"q2v":1.9289,"cvpos":0.9449}},"lxr_fc_rights":13.93},{"date":"2025-07-21T16:00:00.000Z","stockId":2488,"ps_ttm":4.054,"sp":13.96,"statistics":{"ps_ttm":{"q8v":2.9111,"q5v":2.255,"q2v":1.9289,"cvpos":0.9462}},"lxr_fc_rights":13.94},{"date":"2025-07-20T16:00:00.000Z","stockId":2488,"ps_ttm":4.121,"sp":14.19,"statistics":{"ps_ttm":{"q8v":2.9058,"q5v":2.255,"q2v":1.9289,"cvpos":0.9683}},"lxr_fc_rights":14.17},{"date":"2025-07-17T16:00:00.000Z","stockId":2488,"ps_ttm":4.078,"sp":14.04,"statistics":{"ps_ttm":{"q8v":2.9031,"q5v":2.2562,"q2v":1.9289,"cvpos":0.9532}},"lxr_fc_rights":14.02},{"date":"2025-07-16T16:00:00.000Z","stockId":2488,"ps_ttm":4.06,"sp":13.98,"statistics":{"ps_ttm":{"q8v":2.9031,"q5v":2.2562,"q2v":1.9289,"cvpos":0.9519}},"lxr_fc_rights":13.96},{"date":"2025-07-15T16:00:00.000Z","stockId":2488,"ps_ttm":4.037,"sp":13.9,"statistics":{"ps_ttm":{"q8v":2.9004,"q5v":2.2557,"q2v":1.9289,"cvpos":0.9477}},"lxr_fc_rights":13.88},{"date":"2025-07-14T16:00:00.000Z","stockId":2488,"ps_ttm":4.031,"sp":13.88,"statistics":{"ps_ttm":{"q8v":2.9004,"q5v":2.255,"q2v":1.9289,"cvpos":0.9462}},"lxr_fc_rights":13.86},{"date":"2025-07-13T16:00:00.000Z","stockId":2488,"ps_ttm":4.078,"sp":14.04,"statistics":{"ps_ttm":{"q8v":2.8977,"q5v":2.255,"q2v":1.9289,"cvpos":0.9545}},"lxr_fc_rights":14.02},{"date":"2025-07-10T16:00:00.000Z","stockId":2488,"ps_ttm":4.121,"sp":14.19,"statistics":{"ps_ttm":{"q8v":2.8974,"q5v":2.2562,"q2v":1.9289,"cvpos":0.9697}},"lxr_fc_rights":14.16},{"date":"2025-07-09T16:00:00.000Z","stockId":2488,"ps_ttm":4.083,"sp":14.06,"statistics":{"ps_ttm":{"q8v":2.8974,"q5v":2.2562,"q2v":1.9289,"cvpos":0.9615}},"lxr_fc_rights":14.03},{"date":"2025-07-08T16:00:00.000Z","stockId":2488,"ps_ttm":4.168,"sp":14.35,"statistics":{"ps_ttm":{"q8v":2.8939,"q5v":2.2557,"q2v":1.9289,"cvpos":0.9752}},"lxr_fc_rights":14.32},{"date":"2025-07-07T16:00:00.000Z","stockId":2488,"ps_ttm":4.211,"sp":14.5,"statistics":{"ps_ttm":{"q8v":2.8939,"q5v":2.255,"q2v":1.9289,"cvpos":0.9862}},"lxr_fc_rights":14.47},{"date":"2025-07-06T16:00:00.000Z","stockId":2488,"ps_ttm":4.185,"sp":14.41,"statistics":{"ps_ttm":{"q8v":2.8904,"q5v":2.255,"q2v":1.9289,"cvpos":0.9821}},"lxr_fc_rights":14.38},{"date":"2025-07-03T16:00:00.000Z","stockId":2488,"ps_ttm":4.118,"sp":14.18,"statistics":{"ps_ttm":{"q8v":2.8843,"q5v":2.2562,"q2v":1.9289,"cvpos":0.9739}},"lxr_fc_rights":14.15},{"date":"2025-07-02T16:00:00.000Z","stockId":2488,"ps_ttm":4.147,"sp":14.28,"statistics":{"ps_ttm":{"q8v":2.8817,"q5v":2.2562,"q2v":1.9289,"cvpos":0.978}},"lxr_fc_rights":14.25},{"date":"2025-07-01T16:00:00.000Z","stockId":2488,"ps_ttm":4.034,"sp":13.89,"statistics":{"ps_ttm":{"q8v":2.8817,"q5v":2.2557,"q2v":1.9289,"cvpos":0.9587}},"lxr_fc_rights":13.86},{"date":"2025-06-30T16:00:00.000Z","stockId":2488,"ps_ttm":4.037,"sp":13.9,"statistics":{"ps_ttm":{"q8v":2.8764,"q5v":2.255,"q2v":1.9289,"cvpos":0.96}},"lxr_fc_rights":13.87},{"date":"2025-06-29T16:00:00.000Z","stockId":2488,"ps_ttm":4.008,"sp":13.8,"statistics":{"ps_ttm":{"q8v":2.873,"q5v":2.255,"q2v":1.9289,"cvpos":0.9503}},"lxr_fc_rights":13.77},{"date":"2025-06-26T16:00:00.000Z","stockId":2488,"ps_ttm":4.011,"sp":13.81,"statistics":{"ps_ttm":{"q8v":2.873,"q5v":2.2562,"q2v":1.9289,"cvpos":0.9546}},"lxr_fc_rights":13.78},{"date":"2025-06-25T16:00:00.000Z","stockId":2488,"ps_ttm":4.02,"sp":13.84,"statistics":{"ps_ttm":{"q8v":2.8709,"q5v":2.2562,"q2v":1.9289,"cvpos":0.9574}},"lxr_fc_rights":13.81},{"date":"2025-06-24T16:00:00.000Z","stockId":2488,"ps_ttm":4.081,"sp":14.05,"statistics":{"ps_ttm":{"q8v":2.8656,"q5v":2.2557,"q2v":1.9289,"cvpos":0.9669}},"lxr_fc_rights":14.02},{"date":"2025-06-23T16:00:00.000Z","stockId":2488,"ps_ttm":4.081,"sp":14.05,"statistics":{"ps_ttm":{"q8v":2.8629,"q5v":2.255,"q2v":1.9289,"cvpos":0.9683}},"lxr_fc_rights":14.02},{"date":"2025-06-22T16:00:00.000Z","stockId":2488,"ps_ttm":4.008,"sp":13.8,"statistics":{"ps_ttm":{"q8v":2.8629,"q5v":2.255,"q2v":1.9289,"cvpos":0.9572}},"lxr_fc_rights":13.77},{"date":"2025-06-19T16:00:00.000Z","stockId":2488,"ps_ttm":4.022,"sp":13.85,"statistics":{"ps_ttm":{"q8v":2.8629,"q5v":2.2526,"q2v":1.9289,"cvpos":0.9615}},"lxr_fc_rights":13.82},{"date":"2025-06-18T16:00:00.000Z","stockId":2488,"ps_ttm":4.025,"sp":13.86,"statistics":{"ps_ttm":{"q8v":2.8602,"q5v":2.2509,"q2v":1.9289,"cvpos":0.9629}},"lxr_fc_rights":13.83},{"date":"2025-06-17T16:00:00.000Z","stockId":2488,"ps_ttm":4.017,"sp":13.83,"statistics":{"ps_ttm":{"q8v":2.8575,"q5v":2.2509,"q2v":1.9289,"cvpos":0.9628}},"lxr_fc_rights":13.8},{"date":"2025-06-16T16:00:00.000Z","stockId":2488,"ps_ttm":3.996,"sp":13.76,"statistics":{"ps_ttm":{"q8v":2.852,"q5v":2.2509,"q2v":1.9289,"cvpos":0.96}},"lxr_fc_rights":13.73},{"date":"2025-06-15T16:00:00.000Z","stockId":2488,"ps_ttm":3.993,"sp":13.75,"statistics":{"ps_ttm":{"q8v":2.8416,"q5v":2.25,"q2v":1.9289,"cvpos":0.96}},"lxr_fc_rights":13.72},{"date":"2025-06-12T16:00:00.000Z","stockId":2488,"ps_ttm":4.072,"sp":14.02,"statistics":{"ps_ttm":{"q8v":2.8396,"q5v":2.2472,"q2v":1.9289,"cvpos":0.967}},"lxr_fc_rights":13.99},{"date":"2025-06-11T16:00:00.000Z","stockId":2488,"ps_ttm":4.144,"sp":14.27,"statistics":{"ps_ttm":{"q8v":2.8361,"q5v":2.2468,"q2v":1.9289,"cvpos":0.978}},"lxr_fc_rights":14.24},{"date":"2025-06-10T16:00:00.000Z","stockId":2488,"ps_ttm":4.278,"sp":14.73,"statistics":{"ps_ttm":{"q8v":2.834,"q5v":2.2468,"q2v":1.9289,"cvpos":0.9945}},"lxr_fc_rights":14.7},{"date":"2025-06-09T16:00:00.000Z","stockId":2488,"ps_ttm":4.278,"sp":14.73,"statistics":{"ps_ttm":{"q8v":2.8307,"q5v":2.2457,"q2v":1.9289,"cvpos":0.9959}},"lxr_fc_rights":14.7},{"date":"2025-06-08T16:00:00.000Z","stockId":2488,"ps_ttm":4.336,"sp":14.93,"statistics":{"ps_ttm":{"q8v":2.8285,"q5v":2.2446,"q2v":1.9289,"cvpos":1}},"lxr_fc_rights":14.9},{"date":"2025-06-05T16:00:00.000Z","stockId":2488,"ps_ttm":4.298,"sp":14.8,"statistics":{"ps_ttm":{"q8v":2.8172,"q5v":2.2445,"q2v":1.9289,"cvpos":0.9986}},"lxr_fc_rights":14.77},{"date":"2025-06-04T16:00:00.000Z","stockId":2488,"ps_ttm":4.333,"sp":14.92,"statistics":{"ps_ttm":{"q8v":2.812,"q5v":2.2439,"q2v":1.9289,"cvpos":1}},"lxr_fc_rights":14.89},{"date":"2025-06-03T16:00:00.000Z","stockId":2488,"ps_ttm":4.217,"sp":14.52,"statistics":{"ps_ttm":{"q8v":2.8093,"q5v":2.2434,"q2v":1.9289,"cvpos":0.9945}},"lxr_fc_rights":14.49},{"date":"2025-06-02T16:00:00.000Z","stockId":2488,"ps_ttm":4.249,"sp":14.63,"statistics":{"ps_ttm":{"q8v":2.8093,"q5v":2.2428,"q2v":1.9289,"cvpos":0.9972}},"lxr_fc_rights":14.6},{"date":"2025-05-29T16:00:00.000Z","stockId":2488,"ps_ttm":4.246,"sp":14.62,"statistics":{"ps_ttm":{"q8v":2.8066,"q5v":2.2412,"q2v":1.9289,"cvpos":0.9972}},"lxr_fc_rights":14.59},{"date":"2025-05-28T16:00:00.000Z","stockId":2488,"ps_ttm":4.249,"sp":14.63,"statistics":{"ps_ttm":{"q8v":2.8037,"q5v":2.2395,"q2v":1.9289,"cvpos":0.9986}},"lxr_fc_rights":14.6},{"date":"2025-05-27T16:00:00.000Z","stockId":2488,"ps_ttm":4.202,"sp":14.47,"statistics":{"ps_ttm":{"q8v":2.8012,"q5v":2.238,"q2v":1.9289,"cvpos":0.9986}},"lxr_fc_rights":14.44},{"date":"2025-05-26T16:00:00.000Z","stockId":2488,"ps_ttm":4.115,"sp":14.17,"statistics":{"ps_ttm":{"q8v":2.7986,"q5v":2.238,"q2v":1.9289,"cvpos":0.989}},"lxr_fc_rights":14.14},{"date":"2025-05-25T16:00:00.000Z","stockId":2488,"ps_ttm":4.101,"sp":14.12,"statistics":{"ps_ttm":{"q8v":2.7982,"q5v":2.2378,"q2v":1.9289,"cvpos":0.9862}},"lxr_fc_rights":14.09},{"date":"2025-05-22T16:00:00.000Z","stockId":2488,"ps_ttm":4.104,"sp":14.13,"statistics":{"ps_ttm":{"q8v":2.7928,"q5v":2.2358,"q2v":1.9289,"cvpos":0.989}},"lxr_fc_rights":14.1},{"date":"2025-05-21T16:00:00.000Z","stockId":2488,"ps_ttm":4.101,"sp":14.12,"statistics":{"ps_ttm":{"q8v":2.7905,"q5v":2.2349,"q2v":1.9289,"cvpos":0.989}},"lxr_fc_rights":14.09},{"date":"2025-05-20T16:00:00.000Z","stockId":2488,"ps_ttm":4.252,"sp":14.64,"statistics":{"ps_ttm":{"q8v":2.7893,"q5v":2.2348,"q2v":1.9289,"cvpos":1}},"lxr_fc_rights":14.61},{"date":"2025-05-19T16:00:00.000Z","stockId":2488,"ps_ttm":4.182,"sp":14.4,"statistics":{"ps_ttm":{"q8v":2.7851,"q5v":2.2341,"q2v":1.9289,"cvpos":0.9972}},"lxr_fc_rights":14.37},{"date":"2025-05-18T16:00:00.000Z","stockId":2488,"ps_ttm":4.049,"sp":13.94,"statistics":{"ps_ttm":{"q8v":2.7823,"q5v":2.2317,"q2v":1.9289,"cvpos":0.989}},"lxr_fc_rights":13.91},{"date":"2025-05-15T16:00:00.000Z","stockId":2488,"ps_ttm":4.057,"sp":13.97,"statistics":{"ps_ttm":{"q8v":2.7823,"q5v":2.2285,"q2v":1.9289,"cvpos":0.9904}},"lxr_fc_rights":13.94},{"date":"2025-05-14T16:00:00.000Z","stockId":2488,"ps_ttm":3.961,"sp":13.64,"statistics":{"ps_ttm":{"q8v":2.7823,"q5v":2.2285,"q2v":1.9289,"cvpos":0.9849}},"lxr_fc_rights":13.62},{"date":"2025-05-13T16:00:00.000Z","stockId":2488,"ps_ttm":4.115,"sp":14.17,"statistics":{"ps_ttm":{"q8v":2.7744,"q5v":2.2285,"q2v":1.9289,"cvpos":0.9931}},"lxr_fc_rights":14.14},{"date":"2025-05-12T16:00:00.000Z","stockId":2488,"ps_ttm":4.179,"sp":14.39,"statistics":{"ps_ttm":{"q8v":2.7744,"q5v":2.2285,"q2v":1.9289,"cvpos":0.9972}},"lxr_fc_rights":14.36},{"date":"2025-05-11T16:00:00.000Z","stockId":2488,"ps_ttm":4.185,"sp":14.41,"statistics":{"ps_ttm":{"q8v":2.7744,"q5v":2.227,"q2v":1.9289,"cvpos":0.9986}},"lxr_fc_rights":14.38},{"date":"2025-05-08T16:00:00.000Z","stockId":2488,"ps_ttm":4.136,"sp":14.24,"statistics":{"ps_ttm":{"q8v":2.7718,"q5v":2.2252,"q2v":1.9243,"cvpos":0.9972}},"lxr_fc_rights":14.21},{"date":"2025-05-07T16:00:00.000Z","stockId":2488,"ps_ttm":4.194,"sp":14.44,"statistics":{"ps_ttm":{"q8v":2.7717,"q5v":2.2238,"q2v":1.916,"cvpos":1}},"lxr_fc_rights":14.41},{"date":"2025-05-06T16:00:00.000Z","stockId":2488,"ps_ttm":4.173,"sp":14.37,"statistics":{"ps_ttm":{"q8v":2.7684,"q5v":2.2225,"q2v":1.916,"cvpos":1}},"lxr_fc_rights":14.34},{"date":"2025-05-05T16:00:00.000Z","stockId":2488,"ps_ttm":4.078,"sp":14.04,"statistics":{"ps_ttm":{"q8v":2.7649,"q5v":2.2223,"q2v":1.916,"cvpos":1}},"lxr_fc_rights":14.01},{"date":"2025-04-29T16:00:00.000Z","stockId":2488,"ps_ttm":4.008,"sp":13.8,"statistics":{"ps_ttm":{"q8v":2.7611,"q5v":2.222,"q2v":1.8793,"cvpos":1}},"lxr_fc_rights":13.77},{"date":"2025-04-28T16:00:00.000Z","stockId":2488,"ps_ttm":3.996,"sp":13.76,"statistics":{"ps_ttm":{"q8v":2.7579,"q5v":2.2206,"q2v":1.8793,"cvpos":1}},"lxr_fc_rights":13.73},{"date":"2025-04-27T16:00:00.000Z","stockId":2488,"ps_ttm":3.976,"sp":13.69,"statistics":{"ps_ttm":{"q8v":2.7544,"q5v":2.2183,"q2v":1.8703,"cvpos":0.9986}},"lxr_fc_rights":13.66},{"date":"2025-04-24T16:00:00.000Z","stockId":2488,"ps_ttm":3.726,"sp":13.9,"statistics":{"ps_ttm":{"q8v":2.7476,"q5v":2.2162,"q2v":1.8703,"cvpos":0.9931}},"lxr_fc_rights":13.87},{"date":"2025-04-23T16:00:00.000Z","stockId":2488,"ps_ttm":3.563,"sp":13.29,"statistics":{"ps_ttm":{"q8v":2.7449,"q5v":2.214,"q2v":1.8703,"cvpos":0.9725}},"lxr_fc_rights":13.27},{"date":"2025-04-22T16:00:00.000Z","stockId":2488,"ps_ttm":3.461,"sp":12.91,"statistics":{"ps_ttm":{"q8v":2.7449,"q5v":2.2124,"q2v":1.8703,"cvpos":0.9614}},"lxr_fc_rights":12.89},{"date":"2025-04-21T16:00:00.000Z","stockId":2488,"ps_ttm":3.45,"sp":12.87,"statistics":{"ps_ttm":{"q8v":2.741,"q5v":2.2123,"q2v":1.8703,"cvpos":0.9614}},"lxr_fc_rights":12.85},{"date":"2025-04-20T16:00:00.000Z","stockId":2488,"ps_ttm":3.335,"sp":12.44,"statistics":{"ps_ttm":{"q8v":2.7405,"q5v":2.2123,"q2v":1.8703,"cvpos":0.9531}},"lxr_fc_rights":12.42},{"date":"2025-04-17T16:00:00.000Z","stockId":2488,"ps_ttm":3.268,"sp":12.19,"statistics":{"ps_ttm":{"q8v":2.7335,"q5v":2.214,"q2v":1.8703,"cvpos":0.9505}},"lxr_fc_rights":12.17},{"date":"2025-04-16T16:00:00.000Z","stockId":2488,"ps_ttm":3.289,"sp":12.27,"statistics":{"ps_ttm":{"q8v":2.7276,"q5v":2.214,"q2v":1.8703,"cvpos":0.9532}},"lxr_fc_rights":12.25},{"date":"2025-04-15T16:00:00.000Z","stockId":2488,"ps_ttm":3.211,"sp":11.98,"statistics":{"ps_ttm":{"q8v":2.7142,"q5v":2.2124,"q2v":1.8703,"cvpos":0.949}},"lxr_fc_rights":11.96},{"date":"2025-04-14T16:00:00.000Z","stockId":2488,"ps_ttm":3.244,"sp":12.1,"statistics":{"ps_ttm":{"q8v":2.7128,"q5v":2.2123,"q2v":1.8703,"cvpos":0.9517}},"lxr_fc_rights":12.08},{"date":"2025-04-13T16:00:00.000Z","stockId":2488,"ps_ttm":3.222,"sp":12.02,"statistics":{"ps_ttm":{"q8v":2.7126,"q5v":2.2123,"q2v":1.8703,"cvpos":0.9517}},"lxr_fc_rights":12},{"date":"2025-04-10T16:00:00.000Z","stockId":2488,"ps_ttm":3.171,"sp":11.83,"statistics":{"ps_ttm":{"q8v":2.7074,"q5v":2.214,"q2v":1.8703,"cvpos":0.9505}},"lxr_fc_rights":11.81},{"date":"2025-04-09T16:00:00.000Z","stockId":2488,"ps_ttm":3.096,"sp":11.55,"statistics":{"ps_ttm":{"q8v":2.7008,"q5v":2.214,"q2v":1.8703,"cvpos":0.945}},"lxr_fc_rights":11.53},{"date":"2025-04-08T16:00:00.000Z","stockId":2488,"ps_ttm":3.056,"sp":11.4,"statistics":{"ps_ttm":{"q8v":2.6951,"q5v":2.2124,"q2v":1.8703,"cvpos":0.9325}},"lxr_fc_rights":11.38},{"date":"2025-04-07T16:00:00.000Z","stockId":2488,"ps_ttm":3.029,"sp":11.3,"statistics":{"ps_ttm":{"q8v":2.694,"q5v":2.2123,"q2v":1.8703,"cvpos":0.9324}},"lxr_fc_rights":11.28},{"date":"2025-04-06T16:00:00.000Z","stockId":2488,"ps_ttm":3.018,"sp":11.26,"statistics":{"ps_ttm":{"q8v":2.694,"q5v":2.2123,"q2v":1.8703,"cvpos":0.931}},"lxr_fc_rights":11.24},{"date":"2025-04-02T16:00:00.000Z","stockId":2488,"ps_ttm":3.351,"sp":12.5,"statistics":{"ps_ttm":{"q8v":2.686,"q5v":2.2124,"q2v":1.8703,"cvpos":0.9587}},"lxr_fc_rights":12.48},{"date":"2025-04-01T16:00:00.000Z","stockId":2488,"ps_ttm":3.351,"sp":12.5,"statistics":{"ps_ttm":{"q8v":2.6807,"q5v":2.2123,"q2v":1.8703,"cvpos":0.96}},"lxr_fc_rights":12.48},{"date":"2025-03-31T16:00:00.000Z","stockId":2488,"ps_ttm":3.343,"sp":12.47,"statistics":{"ps_ttm":{"q8v":2.6742,"q5v":2.2122,"q2v":1.8703,"cvpos":0.9572}},"lxr_fc_rights":12.45},{"date":"2025-03-30T16:00:00.000Z","stockId":2488,"ps_ttm":3.345,"sp":12.48,"statistics":{"ps_ttm":{"q8v":2.6742,"q5v":2.2122,"q2v":1.8703,"cvpos":0.9586}},"lxr_fc_rights":12.46},{"date":"2025-03-27T16:00:00.000Z","stockId":2488,"ps_ttm":3.498,"sp":13.05,"statistics":{"ps_ttm":{"q8v":2.6742,"q5v":2.2124,"q2v":1.8703,"cvpos":0.9642}},"lxr_fc_rights":13.03},{"date":"2025-03-26T16:00:00.000Z","stockId":2488,"ps_ttm":3.544,"sp":13.22,"statistics":{"ps_ttm":{"q8v":2.6742,"q5v":2.2124,"q2v":1.8703,"cvpos":0.9697}},"lxr_fc_rights":13.2},{"date":"2025-03-25T16:00:00.000Z","stockId":2488,"ps_ttm":3.538,"sp":13.2,"statistics":{"ps_ttm":{"q8v":2.6741,"q5v":2.2123,"q2v":1.8703,"cvpos":0.9697}},"lxr_fc_rights":13.18},{"date":"2025-03-24T16:00:00.000Z","stockId":2488,"ps_ttm":3.514,"sp":13.11,"statistics":{"ps_ttm":{"q8v":2.6741,"q5v":2.2122,"q2v":1.8703,"cvpos":0.9682}},"lxr_fc_rights":13.09},{"date":"2025-03-23T16:00:00.000Z","stockId":2488,"ps_ttm":3.654,"sp":13.63,"statistics":{"ps_ttm":{"q8v":2.664,"q5v":2.2122,"q2v":1.8703,"cvpos":0.9793}},"lxr_fc_rights":13.61},{"date":"2025-03-20T16:00:00.000Z","stockId":2488,"ps_ttm":3.959,"sp":14.77,"statistics":{"ps_ttm":{"q8v":2.6741,"q5v":2.2124,"q2v":1.8703,"cvpos":0.9986}},"lxr_fc_rights":14.74},{"date":"2025-03-19T16:00:00.000Z","stockId":2488,"ps_ttm":3.986,"sp":14.87,"statistics":{"ps_ttm":{"q8v":2.6741,"q5v":2.2124,"q2v":1.8703,"cvpos":1}},"lxr_fc_rights":14.84},{"date":"2025-03-18T16:00:00.000Z","stockId":2488,"ps_ttm":3.949,"sp":14.73,"statistics":{"ps_ttm":{"q8v":2.664,"q5v":2.2123,"q2v":1.8703,"cvpos":1}},"lxr_fc_rights":14.7},{"date":"2025-03-17T16:00:00.000Z","stockId":2488,"ps_ttm":3.654,"sp":13.63,"statistics":{"ps_ttm":{"q8v":2.6622,"q5v":2.2122,"q2v":1.8703,"cvpos":0.9848}},"lxr_fc_rights":13.61},{"date":"2025-03-16T16:00:00.000Z","stockId":2488,"ps_ttm":3.715,"sp":13.86,"statistics":{"ps_ttm":{"q8v":2.6622,"q5v":2.2122,"q2v":1.8703,"cvpos":0.9972}},"lxr_fc_rights":13.83},{"date":"2025-03-13T16:00:00.000Z","stockId":2488,"ps_ttm":3.707,"sp":13.83,"statistics":{"ps_ttm":{"q8v":2.6622,"q5v":2.2124,"q2v":1.8703,"cvpos":0.9972}},"lxr_fc_rights":13.8},{"date":"2025-03-12T16:00:00.000Z","stockId":2488,"ps_ttm":3.659,"sp":13.65,"statistics":{"ps_ttm":{"q8v":2.6622,"q5v":2.2124,"q2v":1.8703,"cvpos":0.989}},"lxr_fc_rights":13.63},{"date":"2025-03-11T16:00:00.000Z","stockId":2488,"ps_ttm":3.635,"sp":13.56,"statistics":{"ps_ttm":{"q8v":2.6583,"q5v":2.2123,"q2v":1.8703,"cvpos":0.989}},"lxr_fc_rights":13.54},{"date":"2025-03-10T16:00:00.000Z","stockId":2488,"ps_ttm":3.699,"sp":13.8,"statistics":{"ps_ttm":{"q8v":2.6538,"q5v":2.2122,"q2v":1.8703,"cvpos":0.9972}},"lxr_fc_rights":13.77},{"date":"2025-03-09T16:00:00.000Z","stockId":2488,"ps_ttm":3.68,"sp":13.73,"statistics":{"ps_ttm":{"q8v":2.6538,"q5v":2.2122,"q2v":1.8703,"cvpos":0.9945}},"lxr_fc_rights":13.7},{"date":"2025-03-06T16:00:00.000Z","stockId":2488,"ps_ttm":3.584,"sp":13.37,"statistics":{"ps_ttm":{"q8v":2.6622,"q5v":2.2124,"q2v":1.8703,"cvpos":0.9904}},"lxr_fc_rights":13.35},{"date":"2025-03-05T16:00:00.000Z","stockId":2488,"ps_ttm":3.493,"sp":13.03,"statistics":{"ps_ttm":{"q8v":2.6622,"q5v":2.2124,"q2v":1.8703,"cvpos":0.9848}},"lxr_fc_rights":13.01},{"date":"2025-03-04T16:00:00.000Z","stockId":2488,"ps_ttm":3.683,"sp":13.74,"statistics":{"ps_ttm":{"q8v":2.6583,"q5v":2.2123,"q2v":1.8703,"cvpos":0.9959}},"lxr_fc_rights":13.71},{"date":"2025-03-03T16:00:00.000Z","stockId":2488,"ps_ttm":3.678,"sp":13.72,"statistics":{"ps_ttm":{"q8v":2.6538,"q5v":2.2122,"q2v":1.8703,"cvpos":0.9959}},"lxr_fc_rights":13.69},{"date":"2025-03-02T16:00:00.000Z","stockId":2488,"ps_ttm":3.603,"sp":13.44,"statistics":{"ps_ttm":{"q8v":2.6538,"q5v":2.2122,"q2v":1.8703,"cvpos":0.9945}},"lxr_fc_rights":13.42},{"date":"2025-02-27T16:00:00.000Z","stockId":2488,"ps_ttm":3.536,"sp":13.19,"statistics":{"ps_ttm":{"q8v":2.6622,"q5v":2.2124,"q2v":1.8703,"cvpos":0.9904}},"lxr_fc_rights":13.17},{"date":"2025-02-26T16:00:00.000Z","stockId":2488,"ps_ttm":3.42,"sp":12.76,"statistics":{"ps_ttm":{"q8v":2.6622,"q5v":2.2124,"q2v":1.8703,"cvpos":0.9904}},"lxr_fc_rights":12.74},{"date":"2025-02-25T16:00:00.000Z","stockId":2488,"ps_ttm":3.11,"sp":11.6,"statistics":{"ps_ttm":{"q8v":2.6583,"q5v":2.2123,"q2v":1.8703,"cvpos":0.9834}},"lxr_fc_rights":11.58},{"date":"2025-02-24T16:00:00.000Z","stockId":2488,"statistics":{"ps_ttm":{"q8v":2.6538,"q5v":2.2122,"q2v":1.8703,"cvpos":0.9779}},"ps_ttm":3.077,"sp":11.48,"lxr_fc_rights":11.46},{"date":"2025-02-23T16:00:00.000Z","stockId":2488,"ps_ttm":3.182,"sp":11.87,"statistics":{"ps_ttm":{"q8v":2.6538,"q5v":2.2122,"q2v":1.8703,"cvpos":0.9876}},"lxr_fc_rights":11.85},{"date":"2025-02-20T16:00:00.000Z","stockId":2488,"ps_ttm":3.018,"sp":11.26,"statistics":{"ps_ttm":{"q8v":2.6622,"q5v":2.2124,"q2v":1.8703,"cvpos":0.9711}},"lxr_fc_rights":11.24},{"date":"2025-02-19T16:00:00.000Z","stockId":2488,"ps_ttm":2.986,"sp":11.14,"statistics":{"ps_ttm":{"q8v":2.6622,"q5v":2.2124,"q2v":1.8703,"cvpos":0.9614}},"lxr_fc_rights":11.12},{"date":"2025-02-18T16:00:00.000Z","stockId":2488,"ps_ttm":2.954,"sp":11.02,"statistics":{"ps_ttm":{"q8v":2.6583,"q5v":2.2123,"q2v":1.8703,"cvpos":0.949}},"lxr_fc_rights":11},{"date":"2025-02-17T16:00:00.000Z","stockId":2488,"ps_ttm":2.9,"sp":10.82,"statistics":{"ps_ttm":{"q8v":2.6538,"q5v":2.2122,"q2v":1.8703,"cvpos":0.9282}},"lxr_fc_rights":10.8},{"date":"2025-02-16T16:00:00.000Z","stockId":2488,"ps_ttm":2.863,"sp":10.68,"statistics":{"ps_ttm":{"q8v":2.6538,"q5v":2.2122,"q2v":1.8703,"cvpos":0.9033}},"lxr_fc_rights":10.66},{"date":"2025-02-13T16:00:00.000Z","stockId":2488,"ps_ttm":2.866,"sp":10.69,"statistics":{"ps_ttm":{"q8v":2.6622,"q5v":2.2124,"q2v":1.8703,"cvpos":0.905}},"lxr_fc_rights":10.67},{"date":"2025-02-12T16:00:00.000Z","stockId":2488,"ps_ttm":2.882,"sp":10.75,"statistics":{"ps_ttm":{"q8v":2.6622,"q5v":2.2124,"q2v":1.8703,"cvpos":0.9146}},"lxr_fc_rights":10.73},{"date":"2025-02-11T16:00:00.000Z","stockId":2488,"ps_ttm":2.957,"sp":11.03,"statistics":{"ps_ttm":{"q8v":2.6583,"q5v":2.2123,"q2v":1.8703,"cvpos":0.9517}},"lxr_fc_rights":11.01},{"date":"2025-02-10T16:00:00.000Z","stockId":2488,"ps_ttm":2.986,"sp":11.14,"statistics":{"ps_ttm":{"q8v":2.6538,"q5v":2.2122,"q2v":1.8703,"cvpos":0.9627}},"lxr_fc_rights":11.12},{"date":"2025-02-09T16:00:00.000Z","stockId":2488,"ps_ttm":2.938,"sp":10.96,"statistics":{"ps_ttm":{"q8v":2.6538,"q5v":2.2122,"q2v":1.8703,"cvpos":0.9475}},"lxr_fc_rights":10.94},{"date":"2025-02-06T16:00:00.000Z","stockId":2488,"ps_ttm":2.967,"sp":11.07,"statistics":{"ps_ttm":{"q8v":2.6622,"q5v":2.2124,"q2v":1.8703,"cvpos":0.9573}},"lxr_fc_rights":11.05},{"date":"2025-02-05T16:00:00.000Z","stockId":2488,"ps_ttm":2.965,"sp":11.06,"statistics":{"ps_ttm":{"q8v":2.6622,"q5v":2.2124,"q2v":1.8703,"cvpos":0.9532}},"lxr_fc_rights":11.04},{"date":"2025-02-04T16:00:00.000Z","stockId":2488,"ps_ttm":2.954,"sp":11.02,"statistics":{"ps_ttm":{"q8v":2.6583,"q5v":2.2123,"q2v":1.8703,"cvpos":0.9503}},"lxr_fc_rights":11},{"date":"2025-01-26T16:00:00.000Z","stockId":2488,"ps_ttm":3.056,"sp":11.4,"statistics":{"ps_ttm":{"q8v":2.6583,"q5v":2.2123,"q2v":1.8703,"cvpos":0.971}},"lxr_fc_rights":11.38},{"date":"2025-01-23T16:00:00.000Z","stockId":2488,"ps_ttm":3.083,"sp":11.5,"statistics":{"ps_ttm":{"q8v":2.664,"q5v":2.214,"q2v":1.8703,"cvpos":0.9794}},"lxr_fc_rights":11.48},{"date":"2025-01-22T16:00:00.000Z","stockId":2488,"ps_ttm":3.083,"sp":11.5,"statistics":{"ps_ttm":{"q8v":2.664,"q5v":2.214,"q2v":1.8703,"cvpos":0.9794}},"lxr_fc_rights":11.48},{"date":"2025-01-21T16:00:00.000Z","stockId":2488,"ps_ttm":3.077,"sp":11.48,"statistics":{"ps_ttm":{"q8v":2.6622,"q5v":2.2124,"q2v":1.8703,"cvpos":0.9793}},"lxr_fc_rights":11.46},{"date":"2025-01-20T16:00:00.000Z","stockId":2488,"ps_ttm":3.099,"sp":11.56,"statistics":{"ps_ttm":{"q8v":2.6583,"q5v":2.2123,"q2v":1.8703,"cvpos":0.9821}},"lxr_fc_rights":11.54},{"date":"2025-01-19T16:00:00.000Z","stockId":2488,"ps_ttm":3.069,"sp":11.45,"statistics":{"ps_ttm":{"q8v":2.6583,"q5v":2.2123,"q2v":1.8703,"cvpos":0.9766}},"lxr_fc_rights":11.43},{"date":"2025-01-16T16:00:00.000Z","stockId":2488,"ps_ttm":3.008,"sp":11.22,"statistics":{"ps_ttm":{"q8v":2.664,"q5v":2.214,"q2v":1.8703,"cvpos":0.9629}},"lxr_fc_rights":11.2},{"date":"2025-01-15T16:00:00.000Z","stockId":2488,"ps_ttm":2.965,"sp":11.06,"statistics":{"ps_ttm":{"q8v":2.664,"q5v":2.214,"q2v":1.8703,"cvpos":0.9532}},"lxr_fc_rights":11.04},{"date":"2025-01-14T16:00:00.000Z","stockId":2488,"ps_ttm":2.97,"sp":11.08,"statistics":{"ps_ttm":{"q8v":2.6622,"q5v":2.2124,"q2v":1.8703,"cvpos":0.9559}},"lxr_fc_rights":11.06},{"date":"2025-01-13T16:00:00.000Z","stockId":2488,"ps_ttm":2.986,"sp":11.14,"statistics":{"ps_ttm":{"q8v":2.6583,"q5v":2.2123,"q2v":1.8703,"cvpos":0.9572}},"lxr_fc_rights":11.12},{"date":"2025-01-12T16:00:00.000Z","stockId":2488,"ps_ttm":2.863,"sp":10.68,"statistics":{"ps_ttm":{"q8v":2.6583,"q5v":2.2123,"q2v":1.8703,"cvpos":0.9034}},"lxr_fc_rights":10.66},{"date":"2025-01-09T16:00:00.000Z","stockId":2488,"ps_ttm":2.884,"sp":10.76,"statistics":{"ps_ttm":{"q8v":2.664,"q5v":2.214,"q2v":1.8703,"cvpos":0.9161}},"lxr_fc_rights":10.74},{"date":"2025-01-08T16:00:00.000Z","stockId":2488,"ps_ttm":2.935,"sp":10.95,"statistics":{"ps_ttm":{"q8v":2.664,"q5v":2.214,"q2v":1.8703,"cvpos":0.9422}},"lxr_fc_rights":10.93},{"date":"2025-01-07T16:00:00.000Z","stockId":2488,"ps_ttm":2.949,"sp":11,"statistics":{"ps_ttm":{"q8v":2.6622,"q5v":2.2124,"q2v":1.8703,"cvpos":0.9449}},"lxr_fc_rights":10.98},{"date":"2025-01-06T16:00:00.000Z","stockId":2488,"ps_ttm":2.807,"sp":10.47,"statistics":{"ps_ttm":{"q8v":2.6583,"q5v":2.2123,"q2v":1.8703,"cvpos":0.8772}},"lxr_fc_rights":10.45},{"date":"2025-01-05T16:00:00.000Z","stockId":2488,"ps_ttm":2.774,"sp":10.35,"statistics":{"ps_ttm":{"q8v":2.6583,"q5v":2.2123,"q2v":1.8703,"cvpos":0.8538}},"lxr_fc_rights":10.33},{"date":"2025-01-02T16:00:00.000Z","stockId":2488,"ps_ttm":2.791,"sp":10.41,"statistics":{"ps_ttm":{"q8v":2.664,"q5v":2.214,"q2v":1.8703,"cvpos":0.8624}},"lxr_fc_rights":10.39},{"date":"2025-01-01T16:00:00.000Z","stockId":2488,"ps_ttm":2.86,"sp":10.67,"statistics":{"ps_ttm":{"q8v":2.6622,"q5v":2.2124,"q2v":1.8703,"cvpos":0.8967}},"lxr_fc_rights":10.65},{"date":"2024-12-30T16:00:00.000Z","stockId":2488,"ps_ttm":2.799,"sp":10.44,"statistics":{"ps_ttm":{"q8v":2.6583,"q5v":2.2123,"q2v":1.8703,"cvpos":0.869}},"lxr_fc_rights":10.42},{"date":"2024-12-29T16:00:00.000Z","stockId":2488,"ps_ttm":2.785,"sp":10.39,"statistics":{"ps_ttm":{"q8v":2.6583,"q5v":2.2123,"q2v":1.8703,"cvpos":0.8621}},"lxr_fc_rights":10.37},{"date":"2024-12-26T16:00:00.000Z","stockId":2488,"ps_ttm":2.748,"sp":10.25,"statistics":{"ps_ttm":{"q8v":2.664,"q5v":2.214,"q2v":1.8703,"cvpos":0.8404}},"lxr_fc_rights":10.23},{"date":"2024-12-25T16:00:00.000Z","stockId":2488,"ps_ttm":2.774,"sp":10.35,"statistics":{"ps_ttm":{"q8v":2.664,"q5v":2.214,"q2v":1.8703,"cvpos":0.8501}},"lxr_fc_rights":10.33},{"date":"2024-12-24T16:00:00.000Z","stockId":2488,"ps_ttm":2.809,"sp":10.48,"statistics":{"ps_ttm":{"q8v":2.6622,"q5v":2.2124,"q2v":1.8703,"cvpos":0.8678}},"lxr_fc_rights":10.46},{"date":"2024-12-23T16:00:00.000Z","stockId":2488,"ps_ttm":2.858,"sp":10.66,"statistics":{"ps_ttm":{"q8v":2.6583,"q5v":2.2123,"q2v":1.8703,"cvpos":0.8897}},"lxr_fc_rights":10.64},{"date":"2024-12-22T16:00:00.000Z","stockId":2488,"ps_ttm":2.772,"sp":10.34,"statistics":{"ps_ttm":{"q8v":2.6583,"q5v":2.2123,"q2v":1.8703,"cvpos":0.8497}},"lxr_fc_rights":10.32},{"date":"2024-12-19T16:00:00.000Z","stockId":2488,"ps_ttm":2.831,"sp":10.56,"statistics":{"ps_ttm":{"q8v":2.664,"q5v":2.214,"q2v":1.8703,"cvpos":0.8721}},"lxr_fc_rights":10.54},{"date":"2024-12-18T16:00:00.000Z","stockId":2488,"ps_ttm":2.812,"sp":10.49,"statistics":{"ps_ttm":{"q8v":2.664,"q5v":2.214,"q2v":1.8703,"cvpos":0.8666}},"lxr_fc_rights":10.47},{"date":"2024-12-17T16:00:00.000Z","stockId":2488,"ps_ttm":2.836,"sp":10.58,"statistics":{"ps_ttm":{"q8v":2.6622,"q5v":2.2124,"q2v":1.8703,"cvpos":0.8733}},"lxr_fc_rights":10.56},{"date":"2024-12-16T16:00:00.000Z","stockId":2488,"ps_ttm":2.809,"sp":10.48,"statistics":{"ps_ttm":{"q8v":2.6583,"q5v":2.2123,"q2v":1.8703,"cvpos":0.8676}},"lxr_fc_rights":10.46},{"date":"2024-12-15T16:00:00.000Z","stockId":2488,"ps_ttm":2.903,"sp":10.83,"statistics":{"ps_ttm":{"q8v":2.6583,"q5v":2.2123,"q2v":1.8703,"cvpos":0.9117}},"lxr_fc_rights":10.81},{"date":"2024-12-12T16:00:00.000Z","stockId":2488,"ps_ttm":2.959,"sp":11.04,"statistics":{"ps_ttm":{"q8v":2.664,"q5v":2.214,"q2v":1.8703,"cvpos":0.9243}},"lxr_fc_rights":11.02},{"date":"2024-12-11T16:00:00.000Z","stockId":2488,"ps_ttm":3.069,"sp":11.45,"statistics":{"ps_ttm":{"q8v":2.664,"q5v":2.214,"q2v":1.8703,"cvpos":0.9395}},"lxr_fc_rights":11.43},{"date":"2024-12-10T16:00:00.000Z","stockId":2488,"ps_ttm":3.056,"sp":11.4,"statistics":{"ps_ttm":{"q8v":2.6622,"q5v":2.2124,"q2v":1.8703,"cvpos":0.9394}},"lxr_fc_rights":11.38},{"date":"2024-12-09T16:00:00.000Z","stockId":2488,"ps_ttm":3.013,"sp":11.24,"statistics":{"ps_ttm":{"q8v":2.6583,"q5v":2.2123,"q2v":1.8703,"cvpos":0.9324}},"lxr_fc_rights":11.22},{"date":"2024-12-08T16:00:00.000Z","stockId":2488,"ps_ttm":2.93,"sp":10.93,"statistics":{"ps_ttm":{"q8v":2.6583,"q5v":2.2123,"q2v":1.8703,"cvpos":0.9186}},"lxr_fc_rights":10.91},{"date":"2024-12-05T16:00:00.000Z","stockId":2488,"ps_ttm":2.903,"sp":10.83,"statistics":{"ps_ttm":{"q8v":2.664,"q5v":2.214,"q2v":1.8703,"cvpos":0.9092}},"lxr_fc_rights":10.81},{"date":"2024-12-04T16:00:00.000Z","stockId":2488,"ps_ttm":2.965,"sp":11.06,"statistics":{"ps_ttm":{"q8v":2.664,"q5v":2.214,"q2v":1.8703,"cvpos":0.9216}},"lxr_fc_rights":11.04},{"date":"2024-12-03T16:00:00.000Z","stockId":2488,"ps_ttm":2.882,"sp":10.75,"statistics":{"ps_ttm":{"q8v":2.6622,"q5v":2.2124,"q2v":1.8703,"cvpos":0.8939}},"lxr_fc_rights":10.73},{"date":"2024-12-02T16:00:00.000Z","stockId":2488,"ps_ttm":2.914,"sp":10.87,"statistics":{"ps_ttm":{"q8v":2.6583,"q5v":2.2123,"q2v":1.8703,"cvpos":0.9145}},"lxr_fc_rights":10.85},{"date":"2024-12-01T16:00:00.000Z","stockId":2488,"ps_ttm":2.957,"sp":11.03,"statistics":{"ps_ttm":{"q8v":2.6583,"q5v":2.2123,"q2v":1.8703,"cvpos":0.92}},"lxr_fc_rights":11.01},{"date":"2024-11-28T16:00:00.000Z","stockId":2488,"ps_ttm":2.863,"sp":10.68,"statistics":{"ps_ttm":{"q8v":2.664,"q5v":2.214,"q2v":1.8703,"cvpos":0.8803}},"lxr_fc_rights":10.66},{"date":"2024-11-27T16:00:00.000Z","stockId":2488,"ps_ttm":2.694,"sp":10.05,"statistics":{"ps_ttm":{"q8v":2.664,"q5v":2.214,"q2v":1.8703,"cvpos":0.8116}},"lxr_fc_rights":10.03},{"date":"2024-11-26T16:00:00.000Z","stockId":2488,"ps_ttm":2.686,"sp":10.02,"statistics":{"ps_ttm":{"q8v":2.6622,"q5v":2.2124,"q2v":1.8703,"cvpos":0.8113}},"lxr_fc_rights":10},{"date":"2024-11-25T16:00:00.000Z","stockId":2488,"ps_ttm":2.654,"sp":9.9,"statistics":{"ps_ttm":{"q8v":2.6583,"q5v":2.2123,"q2v":1.8703,"cvpos":0.7986}},"lxr_fc_rights":9.88},{"date":"2024-11-24T16:00:00.000Z","stockId":2488,"ps_ttm":2.694,"sp":10.05,"statistics":{"ps_ttm":{"q8v":2.6622,"q5v":2.2123,"q2v":1.8703,"cvpos":0.811}},"lxr_fc_rights":10.03},{"date":"2024-11-21T16:00:00.000Z","stockId":2488,"ps_ttm":2.801,"sp":10.45,"statistics":{"ps_ttm":{"q8v":2.6662,"q5v":2.214,"q2v":1.8703,"cvpos":0.8569}},"lxr_fc_rights":10.43},{"date":"2024-11-20T16:00:00.000Z","stockId":2488,"ps_ttm":2.871,"sp":10.71,"statistics":{"ps_ttm":{"q8v":2.6662,"q5v":2.214,"q2v":1.8703,"cvpos":0.8762}},"lxr_fc_rights":10.69},{"date":"2024-11-19T16:00:00.000Z","stockId":2488,"ps_ttm":2.774,"sp":10.35,"statistics":{"ps_ttm":{"q8v":2.664,"q5v":2.2124,"q2v":1.8703,"cvpos":0.8444}},"lxr_fc_rights":10.33},{"date":"2024-11-18T16:00:00.000Z","stockId":2488,"ps_ttm":2.713,"sp":10.12,"statistics":{"ps_ttm":{"q8v":2.6622,"q5v":2.2123,"q2v":1.8703,"cvpos":0.8207}},"lxr_fc_rights":10.1},{"date":"2024-11-17T16:00:00.000Z","stockId":2488,"ps_ttm":2.557,"sp":9.54,"statistics":{"ps_ttm":{"q8v":2.6622,"q5v":2.2123,"q2v":1.8703,"cvpos":0.7807}},"lxr_fc_rights":9.52},{"date":"2024-11-14T16:00:00.000Z","stockId":2488,"ps_ttm":2.501,"sp":9.33,"statistics":{"ps_ttm":{"q8v":2.6741,"q5v":2.214,"q2v":1.8703,"cvpos":0.7648}},"lxr_fc_rights":9.31},{"date":"2024-11-13T16:00:00.000Z","stockId":2488,"ps_ttm":2.638,"sp":9.84,"statistics":{"ps_ttm":{"q8v":2.6741,"q5v":2.214,"q2v":1.8703,"cvpos":0.7895}},"lxr_fc_rights":9.82},{"date":"2024-11-12T16:00:00.000Z","stockId":2488,"ps_ttm":2.707,"sp":10.1,"statistics":{"ps_ttm":{"q8v":2.6741,"q5v":2.2124,"q2v":1.8703,"cvpos":0.8113}},"lxr_fc_rights":10.08},{"date":"2024-11-11T16:00:00.000Z","stockId":2488,"ps_ttm":2.745,"sp":10.24,"statistics":{"ps_ttm":{"q8v":2.6741,"q5v":2.2123,"q2v":1.8703,"cvpos":0.8276}},"lxr_fc_rights":10.22},{"date":"2024-11-10T16:00:00.000Z","stockId":2488,"ps_ttm":2.745,"sp":10.24,"statistics":{"ps_ttm":{"q8v":2.6741,"q5v":2.2123,"q2v":1.8703,"cvpos":0.8276}},"lxr_fc_rights":10.22},{"date":"2024-11-07T16:00:00.000Z","stockId":2488,"ps_ttm":2.992,"sp":11.16,"statistics":{"ps_ttm":{"q8v":2.6742,"q5v":2.214,"q2v":1.8703,"cvpos":0.8982}},"lxr_fc_rights":11.14},{"date":"2024-11-06T16:00:00.000Z","stockId":2488,"ps_ttm":2.906,"sp":10.84,"statistics":{"ps_ttm":{"q8v":2.6742,"q5v":2.214,"q2v":1.8703,"cvpos":0.8886}},"lxr_fc_rights":10.82},{"date":"2024-11-05T16:00:00.000Z","stockId":2488,"ps_ttm":2.911,"sp":10.86,"statistics":{"ps_ttm":{"q8v":2.6741,"q5v":2.2124,"q2v":1.8703,"cvpos":0.8912}},"lxr_fc_rights":10.84},{"date":"2024-11-04T16:00:00.000Z","stockId":2488,"ps_ttm":2.9,"sp":10.82,"statistics":{"ps_ttm":{"q8v":2.6741,"q5v":2.2123,"q2v":1.8703,"cvpos":0.8883}},"lxr_fc_rights":10.8},{"date":"2024-11-03T16:00:00.000Z","stockId":2488,"ps_ttm":2.898,"sp":10.81,"statistics":{"ps_ttm":{"q8v":2.6741,"q5v":2.2123,"q2v":1.8703,"cvpos":0.8883}},"lxr_fc_rights":10.79},{"date":"2024-10-31T16:00:00.000Z","stockId":2488,"ps_ttm":3.075,"sp":11.47,"statistics":{"ps_ttm":{"q8v":2.6742,"q5v":2.214,"q2v":1.8703,"cvpos":0.9161}},"lxr_fc_rights":11.45},{"date":"2024-10-30T16:00:00.000Z","stockId":2488,"ps_ttm":3.155,"sp":11.77,"statistics":{"ps_ttm":{"q8v":2.6742,"q5v":2.214,"q2v":1.8703,"cvpos":0.9285}},"lxr_fc_rights":11.75},{"date":"2024-10-29T16:00:00.000Z","stockId":2488,"ps_ttm":3.284,"sp":12.25,"statistics":{"ps_ttm":{"q8v":2.6741,"q5v":2.2124,"q2v":1.8703,"cvpos":0.9394}},"lxr_fc_rights":12.23},{"date":"2024-10-28T16:00:00.000Z","stockId":2488,"ps_ttm":3.694,"sp":13.4,"statistics":{"ps_ttm":{"q8v":2.6741,"q5v":2.2123,"q2v":1.8703,"cvpos":0.9972}},"lxr_fc_rights":13.38},{"date":"2024-10-27T16:00:00.000Z","stockId":2488,"sp":12.91,"statistics":{"ps_ttm":{"q8v":2.6741,"q5v":2.2123,"q2v":1.8703,"cvpos":0.9821}},"ps_ttm":3.559,"lxr_fc_rights":12.89},{"date":"2024-10-24T16:00:00.000Z","stockId":2488,"sp":13,"statistics":{"ps_ttm":{"q8v":2.6742,"q5v":2.214,"q2v":1.8703,"cvpos":0.9862}},"ps_ttm":3.584,"lxr_fc_rights":12.98},{"date":"2024-10-23T16:00:00.000Z","stockId":2488,"sp":12.87,"statistics":{"ps_ttm":{"q8v":2.6742,"q5v":2.214,"q2v":1.8703,"cvpos":0.9821}},"ps_ttm":3.548,"lxr_fc_rights":12.85},{"date":"2024-10-22T16:00:00.000Z","stockId":2488,"sp":13.95,"statistics":{"ps_ttm":{"q8v":2.6741,"q5v":2.2124,"q2v":1.8703,"cvpos":1}},"ps_ttm":3.846,"lxr_fc_rights":13.92},{"date":"2024-10-21T16:00:00.000Z","stockId":2488,"sp":13.75,"statistics":{"ps_ttm":{"q8v":2.6741,"q5v":2.2123,"q2v":1.8703,"cvpos":1}},"ps_ttm":3.791,"lxr_fc_rights":13.72},{"date":"2024-10-20T16:00:00.000Z","stockId":2488,"sp":13.34,"statistics":{"ps_ttm":{"q8v":2.6741,"q5v":2.2123,"q2v":1.8703,"cvpos":1}},"ps_ttm":3.678,"lxr_fc_rights":13.32},{"date":"2024-10-17T16:00:00.000Z","stockId":2488,"sp":12.14,"statistics":{"ps_ttm":{"q8v":2.6742,"q5v":2.214,"q2v":1.8703,"cvpos":0.9601}},"ps_ttm":3.347,"lxr_fc_rights":12.12},{"date":"2024-10-16T16:00:00.000Z","stockId":2488,"sp":11.33,"statistics":{"ps_ttm":{"q8v":2.6742,"q5v":2.214,"q2v":1.8703,"cvpos":0.9354}},"ps_ttm":3.124,"lxr_fc_rights":11.31},{"date":"2024-10-15T16:00:00.000Z","stockId":2488,"sp":10.3,"statistics":{"ps_ttm":{"q8v":2.6741,"q5v":2.2124,"q2v":1.8703,"cvpos":0.8747}},"ps_ttm":2.84,"lxr_fc_rights":10.28},{"date":"2024-10-14T16:00:00.000Z","stockId":2488,"sp":10.17,"statistics":{"ps_ttm":{"q8v":2.6741,"q5v":2.2123,"q2v":1.8703,"cvpos":0.8648}},"ps_ttm":2.804,"lxr_fc_rights":10.15},{"date":"2024-10-13T16:00:00.000Z","stockId":2488,"sp":10.26,"statistics":{"ps_ttm":{"q8v":2.6662,"q5v":2.2123,"q2v":1.8703,"cvpos":0.8703}},"ps_ttm":2.829,"lxr_fc_rights":10.24},{"date":"2024-10-10T16:00:00.000Z","stockId":2488,"ps_ttm":2.674,"sp":9.7,"statistics":{"ps_ttm":{"q8v":2.664,"q5v":2.214,"q2v":1.8703,"cvpos":0.8047}},"lxr_fc_rights":9.68},{"date":"2024-10-09T16:00:00.000Z","stockId":2488,"ps_ttm":2.798,"sp":10.15,"statistics":{"ps_ttm":{"q8v":2.6622,"q5v":2.214,"q2v":1.8703,"cvpos":0.8652}},"lxr_fc_rights":10.13},{"date":"2024-10-08T16:00:00.000Z","stockId":2488,"ps_ttm":2.834,"sp":10.28,"statistics":{"ps_ttm":{"q8v":2.6583,"q5v":2.2124,"q2v":1.8703,"cvpos":0.8719}},"lxr_fc_rights":10.26},{"date":"2024-10-07T16:00:00.000Z","stockId":2488,"ps_ttm":2.627,"sp":9.53,"statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.2123,"q2v":1.8703,"cvpos":0.7931}},"lxr_fc_rights":9.51},{"date":"2024-09-29T16:00:00.000Z","stockId":2488,"ps_ttm":2.387,"sp":8.66,"statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.2123,"q2v":1.8703,"cvpos":0.7048}},"lxr_fc_rights":8.64},{"date":"2024-09-26T16:00:00.000Z","stockId":2488,"ps_ttm":2.172,"sp":7.88,"statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.214,"q2v":1.8703,"cvpos":0.436}},"lxr_fc_rights":7.87},{"date":"2024-09-25T16:00:00.000Z","stockId":2488,"ps_ttm":2.137,"sp":7.75,"statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.2162,"q2v":1.8703,"cvpos":0.3879}},"lxr_fc_rights":7.74},{"date":"2024-09-24T16:00:00.000Z","stockId":2488,"ps_ttm":2.057,"sp":7.46,"statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.2168,"q2v":1.8703,"cvpos":0.281}},"lxr_fc_rights":7.45},{"date":"2024-09-23T16:00:00.000Z","stockId":2488,"ps_ttm":2.043,"sp":7.41,"statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.2171,"q2v":1.8703,"cvpos":0.2703}},"lxr_fc_rights":7.4},{"date":"2024-09-22T16:00:00.000Z","stockId":2488,"ps_ttm":2.032,"sp":7.37,"statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.2183,"q2v":1.8703,"cvpos":0.2607}},"lxr_fc_rights":7.36},{"date":"2024-09-19T16:00:00.000Z","stockId":2488,"ps_ttm":2.134,"sp":7.74,"statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.222,"q2v":1.8703,"cvpos":0.3788}},"lxr_fc_rights":7.73},{"date":"2024-09-18T16:00:00.000Z","stockId":2488,"ps_ttm":2.175,"sp":7.89,"statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.2221,"q2v":1.8703,"cvpos":0.4303}},"lxr_fc_rights":7.88},{"date":"2024-09-17T16:00:00.000Z","stockId":2488,"ps_ttm":2.103,"sp":7.63,"statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.2222,"q2v":1.8703,"cvpos":0.3287}},"lxr_fc_rights":7.62},{"date":"2024-09-12T16:00:00.000Z","stockId":2488,"ps_ttm":2.142,"sp":7.77,"statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.2251,"q2v":1.8703,"cvpos":0.3851}},"lxr_fc_rights":7.76},{"date":"2024-09-11T16:00:00.000Z","stockId":2488,"ps_ttm":2.07,"sp":7.51,"statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.2252,"q2v":1.8703,"cvpos":0.2916}},"lxr_fc_rights":7.5},{"date":"2024-09-10T16:00:00.000Z","stockId":2488,"ps_ttm":2.159,"sp":7.83,"statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.2253,"q2v":1.8703,"cvpos":0.4105}},"lxr_fc_rights":7.82},{"date":"2024-09-09T16:00:00.000Z","stockId":2488,"ps_ttm":2.112,"sp":7.66,"statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.2254,"q2v":1.8703,"cvpos":0.3379}},"lxr_fc_rights":7.65},{"date":"2024-09-08T16:00:00.000Z","stockId":2488,"ps_ttm":2.059,"sp":7.47,"statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.227,"q2v":1.8703,"cvpos":0.2786}},"lxr_fc_rights":7.46},{"date":"2024-09-05T16:00:00.000Z","stockId":2488,"ps_ttm":2.026,"sp":7.35,"statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.2285,"q2v":1.8703,"cvpos":0.2545}},"lxr_fc_rights":7.34},{"date":"2024-09-04T16:00:00.000Z","stockId":2488,"ps_ttm":2.024,"sp":7.34,"statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.2285,"q2v":1.8703,"cvpos":0.2517}},"lxr_fc_rights":7.33},{"date":"2024-09-03T16:00:00.000Z","stockId":2488,"ps_ttm":2.032,"sp":7.37,"statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.2285,"q2v":1.8703,"cvpos":0.2576}},"lxr_fc_rights":7.36},{"date":"2024-09-02T16:00:00.000Z","stockId":2488,"ps_ttm":2.026,"sp":7.35,"statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.2293,"q2v":1.8703,"cvpos":0.2538}},"lxr_fc_rights":7.34},{"date":"2024-09-01T16:00:00.000Z","stockId":2488,"ps_ttm":2.007,"sp":7.28,"statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.2317,"q2v":1.8703,"cvpos":0.24}},"lxr_fc_rights":7.27},{"date":"2024-08-29T16:00:00.000Z","stockId":2488,"ps_ttm":1.924,"sp":6.98,"statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.2349,"q2v":1.8703,"cvpos":0.205}},"lxr_fc_rights":6.97},{"date":"2024-08-28T16:00:00.000Z","stockId":2488,"ps_ttm":1.916,"sp":6.95,"statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.2358,"q2v":1.8703,"cvpos":0.2036}},"lxr_fc_rights":6.94},{"date":"2024-08-27T16:00:00.000Z","stockId":2488,"ps_ttm":1.742,"sp":6.32,"statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.2367,"q2v":1.8703,"cvpos":0.1667}},"lxr_fc_rights":6.31},{"date":"2024-08-26T16:00:00.000Z","stockId":2488,"ps_ttm":1.693,"sp":6.14,"statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.2372,"q2v":1.8793,"cvpos":0.1476}},"lxr_fc_rights":6.13},{"date":"2024-08-25T16:00:00.000Z","stockId":2488,"ps_ttm":1.802,"sp":6.3,"statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.2378,"q2v":1.8794,"cvpos":0.1862}},"lxr_fc_rights":6.29},{"date":"2024-08-22T16:00:00.000Z","stockId":2488,"ps_ttm":1.684,"sp":5.89,"statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.2395,"q2v":1.9249,"cvpos":0.1417}},"lxr_fc_rights":5.88},{"date":"2024-08-21T16:00:00.000Z","stockId":2488,"ps_ttm":1.702,"sp":5.95,"statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.2412,"q2v":1.9275,"cvpos":0.1499}},"lxr_fc_rights":5.94},{"date":"2024-08-20T16:00:00.000Z","stockId":2488,"ps_ttm":1.699,"sp":5.94,"statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.2414,"q2v":1.9289,"cvpos":0.1488}},"lxr_fc_rights":5.93},{"date":"2024-08-19T16:00:00.000Z","stockId":2488,"ps_ttm":1.702,"sp":5.95,"statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.2418,"q2v":1.9316,"cvpos":0.149}},"lxr_fc_rights":5.94},{"date":"2024-08-18T16:00:00.000Z","stockId":2488,"ps_ttm":1.716,"sp":6,"statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.2428,"q2v":1.9321,"cvpos":0.1545}},"lxr_fc_rights":5.99},{"date":"2024-08-15T16:00:00.000Z","stockId":2488,"ps_ttm":1.684,"sp":5.89,"statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.2445,"q2v":1.9321,"cvpos":0.1417}},"lxr_fc_rights":5.88},{"date":"2024-08-14T16:00:00.000Z","stockId":2488,"ps_ttm":1.87,"sp":6.54,"statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.2446,"q2v":1.9351,"cvpos":0.1871}},"lxr_fc_rights":6.53},{"date":"2024-08-13T16:00:00.000Z","stockId":2488,"ps_ttm":1.927,"sp":6.74,"statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.2446,"q2v":1.9446,"cvpos":0.1915}},"lxr_fc_rights":6.73},{"date":"2024-08-12T16:00:00.000Z","stockId":2488,"ps_ttm":1.945,"sp":6.8,"statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.2446,"q2v":1.945,"cvpos":0.1986}},"lxr_fc_rights":6.79},{"date":"2024-08-11T16:00:00.000Z","stockId":2488,"ps_ttm":1.842,"sp":6.44,"statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.2457,"q2v":1.9546,"cvpos":0.1821}},"lxr_fc_rights":6.43},{"date":"2024-08-08T16:00:00.000Z","stockId":2488,"ps_ttm":1.77,"sp":6.19,"statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.2472,"q2v":1.956,"cvpos":0.1664}},"lxr_fc_rights":6.18},{"date":"2024-08-07T16:00:00.000Z","stockId":2488,"ps_ttm":1.664,"sp":5.82,"statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.2483,"q2v":1.9612,"cvpos":0.1389}},"lxr_fc_rights":5.81},{"date":"2024-08-06T16:00:00.000Z","stockId":2488,"ps_ttm":1.662,"sp":5.81,"statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.249,"q2v":1.9691,"cvpos":0.1377}},"lxr_fc_rights":5.8},{"date":"2024-08-05T16:00:00.000Z","stockId":2488,"ps_ttm":1.553,"sp":5.43,"statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.25,"q2v":1.9836,"cvpos":0.1021}},"lxr_fc_rights":5.42},{"date":"2024-08-04T16:00:00.000Z","stockId":2488,"ps_ttm":1.516,"sp":5.3,"statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.2509,"q2v":1.9869,"cvpos":0.0938}},"lxr_fc_rights":5.29},{"date":"2024-08-01T16:00:00.000Z","stockId":2488,"ps_ttm":1.473,"sp":5.15,"statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.2518,"q2v":1.9869,"cvpos":0.0812}},"lxr_fc_rights":5.14},{"date":"2024-07-31T16:00:00.000Z","stockId":2488,"ps_ttm":1.416,"sp":4.95,"statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.2535,"q2v":1.9882,"cvpos":0.0619}},"lxr_fc_rights":4.94},{"date":"2024-07-30T16:00:00.000Z","stockId":2488,"ps_ttm":1.384,"sp":4.84,"statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.2543,"q2v":1.9887,"cvpos":0.0537}},"lxr_fc_rights":4.83},{"date":"2024-07-29T16:00:00.000Z","stockId":2488,"ps_ttm":1.33,"sp":4.65,"statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.255,"q2v":1.9887,"cvpos":0.04}},"lxr_fc_rights":4.64},{"date":"2024-07-28T16:00:00.000Z","stockId":2488,"ps_ttm":1.275,"sp":4.46,"statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.255,"q2v":1.9933,"cvpos":0.0152}},"lxr_fc_rights":4.45},{"date":"2024-07-25T16:00:00.000Z","stockId":2488,"ps_ttm":1.278,"sp":4.47,"statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.2535,"q2v":1.9933,"cvpos":0.0165}},"lxr_fc_rights":4.46},{"date":"2024-07-24T16:00:00.000Z","stockId":2488,"ps_ttm":1.224,"sp":4.28,"statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.2535,"q2v":1.9997,"cvpos":0.0014}},"lxr_fc_rights":4.27},{"date":"2024-07-23T16:00:00.000Z","stockId":2488,"ps_ttm":1.207,"sp":4.22,"statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.2543,"q2v":2.003,"cvpos":0}},"lxr_fc_rights":4.21},{"date":"2024-07-22T16:00:00.000Z","stockId":2488,"ps_ttm":1.255,"sp":4.39,"statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.255,"q2v":2.0046,"cvpos":0.0055}},"lxr_fc_rights":4.38},{"date":"2024-07-21T16:00:00.000Z","stockId":2488,"ps_ttm":1.278,"sp":4.47,"statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.2562,"q2v":2.0094,"cvpos":0.0124}},"lxr_fc_rights":4.46},{"date":"2024-07-18T16:00:00.000Z","stockId":2488,"ps_ttm":1.304,"sp":4.56,"statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.2583,"q2v":2.0153,"cvpos":0.0193}},"lxr_fc_rights":4.55},{"date":"2024-07-17T16:00:00.000Z","stockId":2488,"ps_ttm":1.307,"sp":4.57,"statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.2603,"q2v":2.0158,"cvpos":0.0193}},"lxr_fc_rights":4.56},{"date":"2024-07-16T16:00:00.000Z","stockId":2488,"ps_ttm":1.324,"sp":4.63,"statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.2606,"q2v":2.0187,"cvpos":0.0234}},"lxr_fc_rights":4.62},{"date":"2024-07-15T16:00:00.000Z","stockId":2488,"ps_ttm":1.361,"sp":4.76,"statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.2617,"q2v":2.0191,"cvpos":0.0359}},"lxr_fc_rights":4.75},{"date":"2024-07-14T16:00:00.000Z","stockId":2488,"ps_ttm":1.356,"sp":4.74,"statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.2634,"q2v":2.0191,"cvpos":0.0331}},"lxr_fc_rights":4.73},{"date":"2024-07-11T16:00:00.000Z","stockId":2488,"ps_ttm":1.396,"sp":4.88,"statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.264,"q2v":2.0223,"cvpos":0.0399}},"lxr_fc_rights":4.86},{"date":"2024-07-10T16:00:00.000Z","stockId":2488,"ps_ttm":1.401,"sp":4.9,"statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.264,"q2v":2.0223,"cvpos":0.0399}},"lxr_fc_rights":4.88},{"date":"2024-07-09T16:00:00.000Z","stockId":2488,"ps_ttm":1.318,"sp":4.61,"statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.264,"q2v":2.0243,"cvpos":0.0193}},"lxr_fc_rights":4.59},{"date":"2024-07-08T16:00:00.000Z","stockId":2488,"ps_ttm":1.29,"sp":4.51,"statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.2648,"q2v":2.0281,"cvpos":0.0138}},"lxr_fc_rights":4.49},{"date":"2024-07-07T16:00:00.000Z","stockId":2488,"ps_ttm":1.278,"sp":4.47,"statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.2657,"q2v":2.0318,"cvpos":0.0124}},"lxr_fc_rights":4.45},{"date":"2024-07-04T16:00:00.000Z","stockId":2488,"ps_ttm":1.261,"sp":4.41,"statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.2678,"q2v":2.0319,"cvpos":0.0069}},"lxr_fc_rights":4.39},{"date":"2024-07-03T16:00:00.000Z","stockId":2488,"ps_ttm":1.247,"sp":4.36,"statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.2688,"q2v":2.0319,"cvpos":0.0014}},"lxr_fc_rights":4.34},{"date":"2024-07-02T16:00:00.000Z","stockId":2488,"ps_ttm":1.273,"sp":4.45,"statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.2691,"q2v":2.0319,"cvpos":0.0069}},"lxr_fc_rights":4.43},{"date":"2024-07-01T16:00:00.000Z","stockId":2488,"ps_ttm":1.275,"sp":4.46,"statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.2697,"q2v":2.0352,"cvpos":0.0069}},"lxr_fc_rights":4.44},{"date":"2024-06-30T16:00:00.000Z","stockId":2488,"ps_ttm":1.27,"sp":4.44,"statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.2719,"q2v":2.0397,"cvpos":0.0055}},"lxr_fc_rights":4.42},{"date":"2024-06-27T16:00:00.000Z","stockId":2488,"ps_ttm":1.255,"sp":4.39,"statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.2739,"q2v":2.0431,"cvpos":0.0041}},"lxr_fc_rights":4.37},{"date":"2024-06-26T16:00:00.000Z","stockId":2488,"ps_ttm":1.247,"sp":4.36,"statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.2749,"q2v":2.0447,"cvpos":0.0014}},"lxr_fc_rights":4.34},{"ps_ttm":1.327,"sp":4.64,"stockId":2488,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.2758,"q2v":2.0448,"cvpos":0.0124}},"lxr_fc_rights":4.62},{"ps_ttm":1.247,"sp":4.36,"stockId":2488,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.2759,"q2v":2.0448,"cvpos":0.0014}},"lxr_fc_rights":4.34},{"ps_ttm":1.238,"sp":4.33,"stockId":2488,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.2764,"q2v":2.0513,"cvpos":0}},"lxr_fc_rights":4.31},{"ps_ttm":1.301,"sp":4.55,"stockId":2488,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.2799,"q2v":2.0536,"cvpos":0.0028}},"lxr_fc_rights":4.53},{"ps_ttm":1.298,"sp":4.54,"stockId":2488,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.2812,"q2v":2.0536,"cvpos":0.0014}},"lxr_fc_rights":4.52},{"ps_ttm":1.353,"sp":4.73,"stockId":2488,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.2825,"q2v":2.0606,"cvpos":0.011}},"lxr_fc_rights":4.71},{"ps_ttm":1.387,"sp":4.85,"stockId":2488,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.2828,"q2v":2.0606,"cvpos":0.0152}},"lxr_fc_rights":4.83},{"ps_ttm":1.318,"sp":4.61,"stockId":2488,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.2831,"q2v":2.064,"cvpos":0.0014}},"lxr_fc_rights":4.59},{"ps_ttm":1.324,"sp":4.63,"stockId":2488,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.285,"q2v":2.064,"cvpos":0.0028}},"lxr_fc_rights":4.61},{"ps_ttm":1.321,"sp":4.62,"stockId":2488,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.2858,"q2v":2.0641,"cvpos":0.0014}},"lxr_fc_rights":4.6},{"ps_ttm":1.344,"sp":4.7,"stockId":2488,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.2868,"q2v":2.0641,"cvpos":0.0055}},"lxr_fc_rights":4.68},{"ps_ttm":1.338,"sp":4.68,"stockId":2488,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.2878,"q2v":2.0646,"cvpos":0.0028}},"lxr_fc_rights":4.66},{"ps_ttm":1.324,"sp":4.63,"stockId":2488,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.2903,"q2v":2.0662,"cvpos":0.0014}},"lxr_fc_rights":4.61},{"ps_ttm":1.29,"sp":4.51,"stockId":2488,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.2916,"q2v":2.0693,"cvpos":0}},"lxr_fc_rights":4.49},{"ps_ttm":1.358,"sp":4.75,"stockId":2488,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.2922,"q2v":2.0706,"cvpos":0.0014}},"lxr_fc_rights":4.73},{"ps_ttm":1.376,"sp":4.81,"stockId":2488,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.2925,"q2v":2.0707,"cvpos":0.0014}},"lxr_fc_rights":4.79},{"ps_ttm":1.393,"sp":4.87,"stockId":2488,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.294,"q2v":2.0738,"cvpos":0.0028}},"lxr_fc_rights":4.85},{"ps_ttm":1.453,"sp":5.08,"stockId":2488,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.2961,"q2v":2.0756,"cvpos":0.0165}},"lxr_fc_rights":5.06},{"ps_ttm":1.418,"sp":4.96,"stockId":2488,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.2989,"q2v":2.0769,"cvpos":0.0069}},"lxr_fc_rights":4.94},{"ps_ttm":1.416,"sp":4.95,"stockId":2488,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.3014,"q2v":2.0769,"cvpos":0.0041}},"lxr_fc_rights":4.93},{"ps_ttm":1.407,"sp":4.92,"stockId":2488,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.302,"q2v":2.0818,"cvpos":0.0028}},"lxr_fc_rights":4.9},{"ps_ttm":1.418,"sp":4.96,"stockId":2488,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.3042,"q2v":2.0858,"cvpos":0.0041}},"lxr_fc_rights":4.94},{"ps_ttm":1.421,"sp":4.97,"stockId":2488,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.3061,"q2v":2.0866,"cvpos":0.0055}},"lxr_fc_rights":4.95},{"ps_ttm":1.438,"sp":5.03,"stockId":2488,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.307,"q2v":2.0866,"cvpos":0.0069}},"lxr_fc_rights":5.01},{"ps_ttm":1.481,"sp":5.18,"stockId":2488,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.3075,"q2v":2.0867,"cvpos":0.0138}},"lxr_fc_rights":5.16},{"ps_ttm":1.476,"sp":5.16,"stockId":2488,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.3083,"q2v":2.0867,"cvpos":0.0124}},"lxr_fc_rights":5.14},{"ps_ttm":1.504,"sp":5.26,"stockId":2488,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.3094,"q2v":2.0898,"cvpos":0.0193}},"lxr_fc_rights":5.24},{"ps_ttm":1.519,"sp":5.31,"stockId":2488,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.3101,"q2v":2.0898,"cvpos":0.0193}},"lxr_fc_rights":5.29},{"ps_ttm":1.49,"sp":5.21,"stockId":2488,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.3113,"q2v":2.0899,"cvpos":0.0138}},"lxr_fc_rights":5.19},{"ps_ttm":1.493,"sp":5.22,"stockId":2488,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.3123,"q2v":2.092,"cvpos":0.0138}},"lxr_fc_rights":5.2},{"ps_ttm":1.519,"sp":5.31,"stockId":2488,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.3126,"q2v":2.093,"cvpos":0.0166}},"lxr_fc_rights":5.29},{"ps_ttm":1.501,"sp":5.25,"stockId":2488,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.3128,"q2v":2.093,"cvpos":0.0152}},"lxr_fc_rights":5.23},{"date":"2024-05-09T16:00:00.000Z","stockId":2488,"ps_ttm":1.547,"sp":5.41,"statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.3147,"q2v":2.0943,"cvpos":0.0179}},"lxr_fc_rights":5.39},{"date":"2024-05-08T16:00:00.000Z","stockId":2488,"ps_ttm":1.576,"sp":5.51,"statistics":{"ps_ttm":{"q8v":2.6583,"q5v":2.3152,"q2v":2.0954,"cvpos":0.0248}},"lxr_fc_rights":5.49},{"date":"2024-05-07T16:00:00.000Z","stockId":2488,"ps_ttm":1.553,"sp":5.43,"statistics":{"ps_ttm":{"q8v":2.6583,"q5v":2.3153,"q2v":2.0963,"cvpos":0.0179}},"lxr_fc_rights":5.41},{"date":"2024-05-06T16:00:00.000Z","stockId":2488,"ps_ttm":1.587,"sp":5.55,"statistics":{"ps_ttm":{"q8v":2.6583,"q5v":2.3167,"q2v":2.0963,"cvpos":0.0331}},"lxr_fc_rights":5.53},{"date":"2024-05-05T16:00:00.000Z","stockId":2488,"ps_ttm":1.581,"sp":5.53,"statistics":{"ps_ttm":{"q8v":2.6583,"q5v":2.3181,"q2v":2.0996,"cvpos":0.0276}},"lxr_fc_rights":5.51},{"date":"2024-04-29T16:00:00.000Z","stockId":2488,"ps_ttm":1.573,"sp":5.5,"statistics":{"ps_ttm":{"q8v":2.6583,"q5v":2.3183,"q2v":2.1007,"cvpos":0.0207}},"lxr_fc_rights":5.48},{"date":"2024-04-28T16:00:00.000Z","stockId":2488,"ps_ttm":1.581,"sp":5.53,"statistics":{"ps_ttm":{"q8v":2.6583,"q5v":2.3185,"q2v":2.1027,"cvpos":0.0262}},"lxr_fc_rights":5.51},{"date":"2024-04-25T16:00:00.000Z","stockId":2488,"ps_ttm":1.584,"sp":5.24,"statistics":{"ps_ttm":{"q8v":2.6622,"q5v":2.3204,"q2v":2.1027,"cvpos":0.0261}},"lxr_fc_rights":5.22},{"date":"2024-04-24T16:00:00.000Z","stockId":2488,"ps_ttm":1.527,"sp":5.05,"statistics":{"ps_ttm":{"q8v":2.6622,"q5v":2.322,"q2v":2.1037,"cvpos":0.0151}},"lxr_fc_rights":5.03},{"date":"2024-04-23T16:00:00.000Z","stockId":2488,"ps_ttm":1.497,"sp":4.95,"statistics":{"ps_ttm":{"q8v":2.6622,"q5v":2.3222,"q2v":2.1037,"cvpos":0.0138}},"lxr_fc_rights":4.93},{"date":"2024-04-22T16:00:00.000Z","stockId":2488,"ps_ttm":1.442,"sp":4.77,"statistics":{"ps_ttm":{"q8v":2.6622,"q5v":2.3235,"q2v":2.1059,"cvpos":0.0069}},"lxr_fc_rights":4.75},{"date":"2024-04-21T16:00:00.000Z","stockId":2488,"ps_ttm":1.418,"sp":4.69,"statistics":{"ps_ttm":{"q8v":2.664,"q5v":2.3249,"q2v":2.106,"cvpos":0.0028}},"lxr_fc_rights":4.67},{"date":"2024-04-18T16:00:00.000Z","stockId":2488,"ps_ttm":1.433,"sp":4.74,"statistics":{"ps_ttm":{"q8v":2.6741,"q5v":2.3283,"q2v":2.1068,"cvpos":0.0041}},"lxr_fc_rights":4.72},{"date":"2024-04-17T16:00:00.000Z","stockId":2488,"ps_ttm":1.457,"sp":4.82,"statistics":{"ps_ttm":{"q8v":2.6742,"q5v":2.3291,"q2v":2.1071,"cvpos":0.0041}},"lxr_fc_rights":4.8},{"date":"2024-04-16T16:00:00.000Z","stockId":2488,"ps_ttm":1.472,"sp":4.87,"statistics":{"ps_ttm":{"q8v":2.6742,"q5v":2.3298,"q2v":2.1085,"cvpos":0.0041}},"lxr_fc_rights":4.85},{"date":"2024-04-15T16:00:00.000Z","stockId":2488,"ps_ttm":1.339,"sp":4.43,"statistics":{"ps_ttm":{"q8v":2.6742,"q5v":2.3298,"q2v":2.1085,"cvpos":0}},"lxr_fc_rights":4.41},{"date":"2024-04-14T16:00:00.000Z","stockId":2488,"ps_ttm":1.472,"sp":4.87,"statistics":{"ps_ttm":{"q8v":2.6742,"q5v":2.3298,"q2v":2.1092,"cvpos":0.0028}},"lxr_fc_rights":4.85},{"date":"2024-04-11T16:00:00.000Z","stockId":2488,"ps_ttm":1.536,"sp":5.08,"statistics":{"ps_ttm":{"q8v":2.6754,"q5v":2.3315,"q2v":2.1092,"cvpos":0.0041}},"lxr_fc_rights":5.06},{"date":"2024-04-10T16:00:00.000Z","stockId":2488,"ps_ttm":1.575,"sp":5.21,"statistics":{"ps_ttm":{"q8v":2.6754,"q5v":2.3315,"q2v":2.1124,"cvpos":0.0069}},"lxr_fc_rights":5.19},{"date":"2024-04-09T16:00:00.000Z","stockId":2488,"ps_ttm":1.569,"sp":5.19,"statistics":{"ps_ttm":{"q8v":2.6754,"q5v":2.3315,"q2v":2.1124,"cvpos":0.0055}},"lxr_fc_rights":5.17},{"date":"2024-04-08T16:00:00.000Z","stockId":2488,"ps_ttm":1.617,"sp":5.35,"statistics":{"ps_ttm":{"q8v":2.6754,"q5v":2.3326,"q2v":2.1188,"cvpos":0.0124}},"lxr_fc_rights":5.33},{"date":"2024-04-07T16:00:00.000Z","stockId":2488,"ps_ttm":1.563,"sp":5.17,"statistics":{"ps_ttm":{"q8v":2.6757,"q5v":2.3337,"q2v":2.1189,"cvpos":0.0041}},"lxr_fc_rights":5.15},{"date":"2024-04-02T16:00:00.000Z","stockId":2488,"ps_ttm":1.606,"sp":5.29,"statistics":{"ps_ttm":{"q8v":2.6951,"q5v":2.3365,"q2v":2.1192,"cvpos":0.0096}},"lxr_fc_rights":5.27},{"date":"2024-04-01T16:00:00.000Z","stockId":2488,"ps_ttm":1.624,"sp":5.35,"statistics":{"ps_ttm":{"q8v":2.6951,"q5v":2.3375,"q2v":2.1193,"cvpos":0.0096}},"lxr_fc_rights":5.33},{"date":"2024-03-31T16:00:00.000Z","stockId":2488,"ps_ttm":1.649,"sp":5.43,"statistics":{"ps_ttm":{"q8v":2.6976,"q5v":2.3375,"q2v":2.1199,"cvpos":0.0152}},"lxr_fc_rights":5.41},{"date":"2024-03-28T16:00:00.000Z","stockId":2488,"ps_ttm":1.585,"sp":5.22,"statistics":{"ps_ttm":{"q8v":2.7008,"q5v":2.3378,"q2v":2.1221,"cvpos":0.0082}},"lxr_fc_rights":5.2},{"date":"2024-03-27T16:00:00.000Z","stockId":2488,"ps_ttm":1.576,"sp":5.19,"statistics":{"ps_ttm":{"q8v":2.7016,"q5v":2.3379,"q2v":2.1221,"cvpos":0.0041}},"lxr_fc_rights":5.17},{"date":"2024-03-26T16:00:00.000Z","stockId":2488,"ps_ttm":1.576,"sp":5.19,"statistics":{"ps_ttm":{"q8v":2.7016,"q5v":2.3379,"q2v":2.1221,"cvpos":0.0041}},"lxr_fc_rights":5.17},{"date":"2024-03-25T16:00:00.000Z","stockId":2488,"ps_ttm":1.646,"sp":5.42,"statistics":{"ps_ttm":{"q8v":2.7016,"q5v":2.3379,"q2v":2.1253,"cvpos":0.0096}},"lxr_fc_rights":5.4},{"date":"2024-03-24T16:00:00.000Z","stockId":2488,"ps_ttm":1.643,"sp":5.41,"statistics":{"ps_ttm":{"q8v":2.7068,"q5v":2.3414,"q2v":2.1253,"cvpos":0.0083}},"lxr_fc_rights":5.39},{"date":"2024-03-21T16:00:00.000Z","stockId":2488,"ps_ttm":1.694,"sp":5.58,"statistics":{"ps_ttm":{"q8v":2.7068,"q5v":2.3414,"q2v":2.1253,"cvpos":0.0165}},"lxr_fc_rights":5.56},{"date":"2024-03-20T16:00:00.000Z","stockId":2488,"ps_ttm":1.749,"sp":5.76,"statistics":{"ps_ttm":{"q8v":2.7095,"q5v":2.344,"q2v":2.1268,"cvpos":0.0302}},"lxr_fc_rights":5.74},{"date":"2024-03-19T16:00:00.000Z","stockId":2488,"ps_ttm":1.758,"sp":5.79,"statistics":{"ps_ttm":{"q8v":2.7126,"q5v":2.3452,"q2v":2.1268,"cvpos":0.0303}},"lxr_fc_rights":5.77},{"date":"2024-03-18T16:00:00.000Z","stockId":2488,"ps_ttm":1.743,"sp":5.74,"statistics":{"ps_ttm":{"q8v":2.7126,"q5v":2.3465,"q2v":2.1283,"cvpos":0.0275}},"lxr_fc_rights":5.72},{"date":"2024-03-17T16:00:00.000Z","stockId":2488,"ps_ttm":1.773,"sp":5.84,"statistics":{"ps_ttm":{"q8v":2.7174,"q5v":2.3465,"q2v":2.1285,"cvpos":0.033}},"lxr_fc_rights":5.81},{"date":"2024-03-14T16:00:00.000Z","stockId":2488,"ps_ttm":1.77,"sp":5.83,"statistics":{"ps_ttm":{"q8v":2.7253,"q5v":2.3471,"q2v":2.1285,"cvpos":0.0316}},"lxr_fc_rights":5.8},{"date":"2024-03-13T16:00:00.000Z","stockId":2488,"ps_ttm":1.712,"sp":5.64,"statistics":{"ps_ttm":{"q8v":2.7253,"q5v":2.3471,"q2v":2.1285,"cvpos":0.0192}},"lxr_fc_rights":5.62},{"date":"2024-03-12T16:00:00.000Z","stockId":2488,"ps_ttm":1.734,"sp":5.71,"statistics":{"ps_ttm":{"q8v":2.7276,"q5v":2.3473,"q2v":2.1285,"cvpos":0.0234}},"lxr_fc_rights":5.69},{"date":"2024-03-11T16:00:00.000Z","stockId":2488,"ps_ttm":1.712,"sp":5.64,"statistics":{"ps_ttm":{"q8v":2.7285,"q5v":2.3485,"q2v":2.1285,"cvpos":0.0193}},"lxr_fc_rights":5.62},{"date":"2024-03-10T16:00:00.000Z","stockId":2488,"ps_ttm":1.694,"sp":5.58,"statistics":{"ps_ttm":{"q8v":2.7292,"q5v":2.3502,"q2v":2.1303,"cvpos":0.0165}},"lxr_fc_rights":5.56},{"date":"2024-03-07T16:00:00.000Z","stockId":2488,"ps_ttm":1.649,"sp":5.43,"statistics":{"ps_ttm":{"q8v":2.7296,"q5v":2.3529,"q2v":2.1317,"cvpos":0.0082}},"lxr_fc_rights":5.41},{"date":"2024-03-06T16:00:00.000Z","stockId":2488,"ps_ttm":1.667,"sp":5.49,"statistics":{"ps_ttm":{"q8v":2.7296,"q5v":2.3531,"q2v":2.1317,"cvpos":0.011}},"lxr_fc_rights":5.47},{"date":"2024-03-05T16:00:00.000Z","stockId":2488,"ps_ttm":1.712,"sp":5.64,"statistics":{"ps_ttm":{"q8v":2.7331,"q5v":2.3533,"q2v":2.1317,"cvpos":0.0151}},"lxr_fc_rights":5.62},{"date":"2024-03-04T16:00:00.000Z","stockId":2488,"ps_ttm":1.703,"sp":5.61,"statistics":{"ps_ttm":{"q8v":2.7335,"q5v":2.3539,"q2v":2.1318,"cvpos":0.0138}},"lxr_fc_rights":5.59},{"date":"2024-03-03T16:00:00.000Z","stockId":2488,"ps_ttm":1.725,"sp":5.68,"statistics":{"ps_ttm":{"q8v":2.7335,"q5v":2.3556,"q2v":2.1338,"cvpos":0.0138}},"lxr_fc_rights":5.66},{"date":"2024-02-29T16:00:00.000Z","stockId":2488,"ps_ttm":1.761,"sp":5.8,"statistics":{"ps_ttm":{"q8v":2.7373,"q5v":2.3602,"q2v":2.135,"cvpos":0.0178}},"lxr_fc_rights":5.78},{"date":"2024-02-28T16:00:00.000Z","stockId":2488,"ps_ttm":1.758,"sp":5.79,"statistics":{"ps_ttm":{"q8v":2.7373,"q5v":2.3613,"q2v":2.135,"cvpos":0.0165}},"lxr_fc_rights":5.77},{"date":"2024-02-27T16:00:00.000Z","stockId":2488,"ps_ttm":1.685,"sp":5.55,"statistics":{"ps_ttm":{"q8v":2.7373,"q5v":2.3621,"q2v":2.135,"cvpos":0.011}},"lxr_fc_rights":5.53},{"date":"2024-02-26T16:00:00.000Z","stockId":2488,"ps_ttm":1.819,"sp":5.99,"statistics":{"ps_ttm":{"q8v":2.7373,"q5v":2.3629,"q2v":2.1382,"cvpos":0.0234}},"lxr_fc_rights":5.96},{"date":"2024-02-25T16:00:00.000Z","stockId":2488,"ps_ttm":1.779,"sp":5.86,"statistics":{"ps_ttm":{"q8v":2.7405,"q5v":2.3636,"q2v":2.1382,"cvpos":0.0152}},"lxr_fc_rights":5.83},{"date":"2024-02-22T16:00:00.000Z","stockId":2488,"ps_ttm":1.779,"sp":5.86,"statistics":{"ps_ttm":{"q8v":2.741,"q5v":2.3636,"q2v":2.1446,"cvpos":0.0151}},"lxr_fc_rights":5.83},{"date":"2024-02-21T16:00:00.000Z","stockId":2488,"ps_ttm":1.685,"sp":5.55,"statistics":{"ps_ttm":{"q8v":2.7515,"q5v":2.3636,"q2v":2.1446,"cvpos":0.011}},"lxr_fc_rights":5.53},{"date":"2024-02-20T16:00:00.000Z","stockId":2488,"ps_ttm":1.658,"sp":5.46,"statistics":{"ps_ttm":{"q8v":2.7544,"q5v":2.364,"q2v":2.1446,"cvpos":0.0096}},"lxr_fc_rights":5.44},{"date":"2024-02-19T16:00:00.000Z","stockId":2488,"ps_ttm":1.624,"sp":5.35,"statistics":{"ps_ttm":{"q8v":2.7544,"q5v":2.3644,"q2v":2.1466,"cvpos":0.0055}},"lxr_fc_rights":5.33},{"date":"2024-02-18T16:00:00.000Z","stockId":2488,"ps_ttm":1.652,"sp":5.44,"statistics":{"ps_ttm":{"q8v":2.7566,"q5v":2.3647,"q2v":2.1479,"cvpos":0.0069}},"lxr_fc_rights":5.42},{"date":"2024-02-07T16:00:00.000Z","stockId":2488,"ps_ttm":1.636,"sp":5.39,"statistics":{"ps_ttm":{"q8v":2.7604,"q5v":2.3706,"q2v":2.1511,"cvpos":0.0055}},"lxr_fc_rights":5.37},{"date":"2024-02-06T16:00:00.000Z","stockId":2488,"ps_ttm":1.488,"sp":4.9,"statistics":{"ps_ttm":{"q8v":2.7604,"q5v":2.3725,"q2v":2.1511,"cvpos":0.0027}},"lxr_fc_rights":4.88},{"date":"2024-02-05T16:00:00.000Z","stockId":2488,"ps_ttm":1.381,"sp":4.55,"statistics":{"ps_ttm":{"q8v":2.7607,"q5v":2.3725,"q2v":2.1511,"cvpos":0}},"lxr_fc_rights":4.53},{"date":"2024-02-04T16:00:00.000Z","stockId":2488,"ps_ttm":1.421,"sp":4.68,"statistics":{"ps_ttm":{"q8v":2.7611,"q5v":2.3725,"q2v":2.1511,"cvpos":0}},"lxr_fc_rights":4.66},{"date":"2024-02-01T16:00:00.000Z","stockId":2488,"ps_ttm":1.579,"sp":5.2,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3728,"q2v":2.1536,"cvpos":0}},"lxr_fc_rights":5.18},{"date":"2024-01-31T16:00:00.000Z","stockId":2488,"ps_ttm":1.74,"sp":5.73,"statistics":{"ps_ttm":{"q8v":2.7649,"q5v":2.3732,"q2v":2.1543,"cvpos":0}},"lxr_fc_rights":5.71},{"date":"2024-01-30T16:00:00.000Z","stockId":2488,"ps_ttm":1.746,"sp":5.75,"statistics":{"ps_ttm":{"q8v":2.7649,"q5v":2.3735,"q2v":2.1543,"cvpos":0}},"lxr_fc_rights":5.73},{"date":"2024-01-29T16:00:00.000Z","stockId":2488,"ps_ttm":1.864,"sp":6.14,"statistics":{"ps_ttm":{"q8v":2.7684,"q5v":2.3736,"q2v":2.1543,"cvpos":0.011}},"lxr_fc_rights":6.11},{"date":"2024-01-28T16:00:00.000Z","stockId":2488,"ps_ttm":1.925,"sp":6.34,"statistics":{"ps_ttm":{"q8v":2.7718,"q5v":2.3742,"q2v":2.1567,"cvpos":0.0138}},"lxr_fc_rights":6.31},{"date":"2024-01-25T16:00:00.000Z","stockId":2488,"ps_ttm":1.989,"sp":6.55,"statistics":{"ps_ttm":{"q8v":2.7758,"q5v":2.3763,"q2v":2.1575,"cvpos":0.0329}},"lxr_fc_rights":6.52},{"date":"2024-01-24T16:00:00.000Z","stockId":2488,"ps_ttm":1.989,"sp":6.55,"statistics":{"ps_ttm":{"q8v":2.7758,"q5v":2.3774,"q2v":2.1575,"cvpos":0.0329}},"lxr_fc_rights":6.52},{"date":"2024-01-23T16:00:00.000Z","stockId":2488,"ps_ttm":1.879,"sp":6.19,"statistics":{"ps_ttm":{"q8v":2.7758,"q5v":2.3783,"q2v":2.1575,"cvpos":0.0124}},"lxr_fc_rights":6.16},{"date":"2024-01-22T16:00:00.000Z","stockId":2488,"ps_ttm":1.861,"sp":6.13,"statistics":{"ps_ttm":{"q8v":2.7765,"q5v":2.3785,"q2v":2.1575,"cvpos":0.0083}},"lxr_fc_rights":6.1},{"date":"2024-01-21T16:00:00.000Z","stockId":2488,"ps_ttm":1.861,"sp":6.13,"statistics":{"ps_ttm":{"q8v":2.7765,"q5v":2.3787,"q2v":2.1575,"cvpos":0.0083}},"lxr_fc_rights":6.1},{"date":"2024-01-18T16:00:00.000Z","stockId":2488,"ps_ttm":2.028,"sp":6.68,"statistics":{"ps_ttm":{"q8v":2.7823,"q5v":2.3797,"q2v":2.1608,"cvpos":0.048}},"lxr_fc_rights":6.65},{"date":"2024-01-17T16:00:00.000Z","stockId":2488,"ps_ttm":2.107,"sp":6.94,"statistics":{"ps_ttm":{"q8v":2.7823,"q5v":2.3799,"q2v":2.1617,"cvpos":0.1207}},"lxr_fc_rights":6.91},{"date":"2024-01-16T16:00:00.000Z","stockId":2488,"ps_ttm":2.192,"sp":7.22,"statistics":{"ps_ttm":{"q8v":2.7823,"q5v":2.3801,"q2v":2.162,"cvpos":0.2473}},"lxr_fc_rights":7.19},{"date":"2024-01-15T16:00:00.000Z","stockId":2488,"ps_ttm":2.247,"sp":7.4,"statistics":{"ps_ttm":{"q8v":2.7823,"q5v":2.3802,"q2v":2.1617,"cvpos":0.3177}},"lxr_fc_rights":7.37},{"date":"2024-01-14T16:00:00.000Z","stockId":2488,"ps_ttm":2.229,"sp":7.34,"statistics":{"ps_ttm":{"q8v":2.7824,"q5v":2.3814,"q2v":2.1617,"cvpos":0.293}},"lxr_fc_rights":7.31},{"date":"2024-01-11T16:00:00.000Z","stockId":2488,"ps_ttm":2.18,"sp":7.18,"statistics":{"ps_ttm":{"q8v":2.7824,"q5v":2.3826,"q2v":2.162,"cvpos":0.2181}},"lxr_fc_rights":7.15},{"date":"2024-01-10T16:00:00.000Z","stockId":2488,"ps_ttm":2.147,"sp":7.07,"statistics":{"ps_ttm":{"q8v":2.7824,"q5v":2.3828,"q2v":2.162,"cvpos":0.1742}},"lxr_fc_rights":7.04},{"date":"2024-01-09T16:00:00.000Z","stockId":2488,"ps_ttm":2.065,"sp":6.8,"statistics":{"ps_ttm":{"q8v":2.7824,"q5v":2.3829,"q2v":2.1648,"cvpos":0.0742}},"lxr_fc_rights":6.77},{"date":"2024-01-08T16:00:00.000Z","stockId":2488,"ps_ttm":2.071,"sp":6.82,"statistics":{"ps_ttm":{"q8v":2.7835,"q5v":2.3829,"q2v":2.1648,"cvpos":0.0784}},"lxr_fc_rights":6.79},{"date":"2024-01-07T16:00:00.000Z","stockId":2488,"ps_ttm":2.086,"sp":6.87,"statistics":{"ps_ttm":{"q8v":2.7835,"q5v":2.3829,"q2v":2.1653,"cvpos":0.0853}},"lxr_fc_rights":6.84},{"date":"2024-01-04T16:00:00.000Z","stockId":2488,"ps_ttm":2.119,"sp":6.98,"statistics":{"ps_ttm":{"q8v":2.7824,"q5v":2.3838,"q2v":2.1704,"cvpos":0.1276}},"lxr_fc_rights":6.95},{"date":"2024-01-03T16:00:00.000Z","stockId":2488,"ps_ttm":2.171,"sp":7.15,"statistics":{"ps_ttm":{"q8v":2.7824,"q5v":2.3841,"q2v":2.1704,"cvpos":0.203}},"lxr_fc_rights":7.12},{"date":"2024-01-02T16:00:00.000Z","stockId":2488,"ps_ttm":2.186,"sp":7.2,"statistics":{"ps_ttm":{"q8v":2.7824,"q5v":2.3841,"q2v":2.1704,"cvpos":0.217}},"lxr_fc_rights":7.17},{"date":"2024-01-01T16:00:00.000Z","stockId":2488,"ps_ttm":2.201,"sp":7.25,"statistics":{"ps_ttm":{"q8v":2.7835,"q5v":2.3845,"q2v":2.1704,"cvpos":0.2448}},"lxr_fc_rights":7.22},{"date":"2023-12-28T16:00:00.000Z","stockId":2488,"ps_ttm":2.18,"sp":7.18,"statistics":{"ps_ttm":{"q8v":2.7824,"q5v":2.3841,"q2v":2.1704,"cvpos":0.2099}},"lxr_fc_rights":7.15},{"date":"2023-12-27T16:00:00.000Z","stockId":2488,"ps_ttm":2.165,"sp":7.13,"statistics":{"ps_ttm":{"q8v":2.7824,"q5v":2.3841,"q2v":2.1704,"cvpos":0.1948}},"lxr_fc_rights":7.1},{"date":"2023-12-26T16:00:00.000Z","stockId":2488,"ps_ttm":2.15,"sp":7.08,"statistics":{"ps_ttm":{"q8v":2.7824,"q5v":2.3841,"q2v":2.1706,"cvpos":0.1703}},"lxr_fc_rights":7.05},{"date":"2023-12-25T16:00:00.000Z","stockId":2488,"ps_ttm":2.128,"sp":7.01,"statistics":{"ps_ttm":{"q8v":2.7835,"q5v":2.3845,"q2v":2.1706,"cvpos":0.1417}},"lxr_fc_rights":6.98},{"date":"2023-12-24T16:00:00.000Z","stockId":2488,"ps_ttm":2.189,"sp":7.21,"statistics":{"ps_ttm":{"q8v":2.7835,"q5v":2.3845,"q2v":2.1723,"cvpos":0.2228}},"lxr_fc_rights":7.18},{"date":"2023-12-21T16:00:00.000Z","stockId":2488,"ps_ttm":2.177,"sp":7.17,"statistics":{"ps_ttm":{"q8v":2.7824,"q5v":2.3853,"q2v":2.1768,"cvpos":0.2016}},"lxr_fc_rights":7.14},{"date":"2023-12-20T16:00:00.000Z","stockId":2488,"ps_ttm":2.192,"sp":7.22,"statistics":{"ps_ttm":{"q8v":2.7824,"q5v":2.3861,"q2v":2.1768,"cvpos":0.2277}},"lxr_fc_rights":7.19},{"date":"2023-12-19T16:00:00.000Z","stockId":2488,"ps_ttm":2.186,"sp":7.2,"statistics":{"ps_ttm":{"q8v":2.7824,"q5v":2.3865,"q2v":2.1768,"cvpos":0.2102}},"lxr_fc_rights":7.17},{"date":"2023-12-18T16:00:00.000Z","stockId":2488,"ps_ttm":2.222,"sp":7.32,"statistics":{"ps_ttm":{"q8v":2.7835,"q5v":2.3873,"q2v":2.1723,"cvpos":0.26}},"lxr_fc_rights":7.29},{"date":"2023-12-17T16:00:00.000Z","stockId":2488,"ps_ttm":2.229,"sp":7.34,"statistics":{"ps_ttm":{"q8v":2.7835,"q5v":2.388,"q2v":2.1723,"cvpos":0.2682}},"lxr_fc_rights":7.31},{"date":"2023-12-14T16:00:00.000Z","stockId":2488,"ps_ttm":2.238,"sp":7.37,"statistics":{"ps_ttm":{"q8v":2.7824,"q5v":2.3896,"q2v":2.1768,"cvpos":0.2743}},"lxr_fc_rights":7.34},{"date":"2023-12-13T16:00:00.000Z","stockId":2488,"ps_ttm":2.274,"sp":7.49,"statistics":{"ps_ttm":{"q8v":2.7824,"q5v":2.3903,"q2v":2.1768,"cvpos":0.3237}},"lxr_fc_rights":7.46},{"date":"2023-12-12T16:00:00.000Z","stockId":2488,"ps_ttm":2.307,"sp":7.6,"statistics":{"ps_ttm":{"q8v":2.7824,"q5v":2.3908,"q2v":2.1768,"cvpos":0.3585}},"lxr_fc_rights":7.57},{"date":"2023-12-11T16:00:00.000Z","stockId":2488,"ps_ttm":2.289,"sp":7.54,"statistics":{"ps_ttm":{"q8v":2.7835,"q5v":2.3913,"q2v":2.1723,"cvpos":0.3398}},"lxr_fc_rights":7.51},{"date":"2023-12-10T16:00:00.000Z","stockId":2488,"ps_ttm":2.295,"sp":7.56,"statistics":{"ps_ttm":{"q8v":2.7835,"q5v":2.3922,"q2v":2.1723,"cvpos":0.3453}},"lxr_fc_rights":7.53},{"date":"2023-12-07T16:00:00.000Z","stockId":2488,"ps_ttm":2.247,"sp":7.4,"statistics":{"ps_ttm":{"q8v":2.7883,"q5v":2.3938,"q2v":2.1768,"cvpos":0.2881}},"lxr_fc_rights":7.37},{"date":"2023-12-06T16:00:00.000Z","stockId":2488,"ps_ttm":2.301,"sp":7.58,"statistics":{"ps_ttm":{"q8v":2.7893,"q5v":2.3941,"q2v":2.1768,"cvpos":0.3471}},"lxr_fc_rights":7.55},{"date":"2023-12-05T16:00:00.000Z","stockId":2488,"ps_ttm":2.408,"sp":7.93,"statistics":{"ps_ttm":{"q8v":2.7893,"q5v":2.3944,"q2v":2.1768,"cvpos":0.5261}},"lxr_fc_rights":7.9},{"date":"2023-12-04T16:00:00.000Z","stockId":2488,"ps_ttm":2.359,"sp":7.77,"statistics":{"ps_ttm":{"q8v":2.7922,"q5v":2.3941,"q2v":2.1723,"cvpos":0.4333}},"lxr_fc_rights":7.74},{"date":"2023-12-03T16:00:00.000Z","stockId":2488,"ps_ttm":2.383,"sp":7.85,"statistics":{"ps_ttm":{"q8v":2.7928,"q5v":2.3944,"q2v":2.1723,"cvpos":0.4787}},"lxr_fc_rights":7.82},{"date":"2023-11-30T16:00:00.000Z","stockId":2488,"ps_ttm":2.441,"sp":8.04,"statistics":{"ps_ttm":{"q8v":2.8172,"q5v":2.3958,"q2v":2.1768,"cvpos":0.5556}},"lxr_fc_rights":8.01},{"date":"2023-11-29T16:00:00.000Z","stockId":2488,"ps_ttm":2.487,"sp":8.19,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.3958,"q2v":2.1768,"cvpos":0.6063}},"lxr_fc_rights":8.15},{"date":"2023-11-28T16:00:00.000Z","stockId":2488,"ps_ttm":2.523,"sp":8.31,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.3958,"q2v":2.1768,"cvpos":0.6374}},"lxr_fc_rights":8.27},{"date":"2023-11-27T16:00:00.000Z","stockId":2488,"ps_ttm":2.52,"sp":8.3,"statistics":{"ps_ttm":{"q8v":2.8237,"q5v":2.3951,"q2v":2.1723,"cvpos":0.6369}},"lxr_fc_rights":8.26},{"date":"2023-11-26T16:00:00.000Z","stockId":2488,"ps_ttm":2.504,"sp":8.23,"statistics":{"ps_ttm":{"q8v":2.8277,"q5v":2.3951,"q2v":2.1723,"cvpos":0.6204}},"lxr_fc_rights":8.19},{"date":"2023-11-23T16:00:00.000Z","stockId":2488,"ps_ttm":2.437,"sp":8.01,"statistics":{"ps_ttm":{"q8v":2.8395,"q5v":2.3958,"q2v":2.1768,"cvpos":0.5473}},"lxr_fc_rights":7.98},{"date":"2023-11-22T16:00:00.000Z","stockId":2488,"ps_ttm":2.486,"sp":8.17,"statistics":{"ps_ttm":{"q8v":2.8416,"q5v":2.3958,"q2v":2.1768,"cvpos":0.6022}},"lxr_fc_rights":8.13},{"date":"2023-11-21T16:00:00.000Z","stockId":2488,"ps_ttm":2.392,"sp":7.86,"statistics":{"ps_ttm":{"q8v":2.8416,"q5v":2.3958,"q2v":2.1768,"cvpos":0.4918}},"lxr_fc_rights":7.83},{"date":"2023-11-20T16:00:00.000Z","stockId":2488,"ps_ttm":2.45,"sp":8.05,"statistics":{"ps_ttm":{"q8v":2.8451,"q5v":2.3958,"q2v":2.1723,"cvpos":0.5585}},"lxr_fc_rights":8.02},{"date":"2023-11-19T16:00:00.000Z","stockId":2488,"ps_ttm":2.504,"sp":8.23,"statistics":{"ps_ttm":{"q8v":2.849,"q5v":2.3958,"q2v":2.1723,"cvpos":0.6149}},"lxr_fc_rights":8.19},{"date":"2023-11-16T16:00:00.000Z","stockId":2488,"ps_ttm":2.51,"sp":8.25,"statistics":{"ps_ttm":{"q8v":2.8513,"q5v":2.3968,"q2v":2.1768,"cvpos":0.6173}},"lxr_fc_rights":8.21},{"date":"2023-11-15T16:00:00.000Z","stockId":2488,"ps_ttm":2.483,"sp":8.16,"statistics":{"ps_ttm":{"q8v":2.852,"q5v":2.3968,"q2v":2.1768,"cvpos":0.594}},"lxr_fc_rights":8.12},{"date":"2023-11-14T16:00:00.000Z","stockId":2488,"ps_ttm":2.486,"sp":8.17,"statistics":{"ps_ttm":{"q8v":2.852,"q5v":2.3958,"q2v":2.1768,"cvpos":0.5989}},"lxr_fc_rights":8.13},{"date":"2023-11-13T16:00:00.000Z","stockId":2488,"ps_ttm":2.468,"sp":8.11,"statistics":{"ps_ttm":{"q8v":2.8528,"q5v":2.3958,"q2v":2.1723,"cvpos":0.5763}},"lxr_fc_rights":8.08},{"date":"2023-11-12T16:00:00.000Z","stockId":2488,"ps_ttm":2.437,"sp":8.01,"statistics":{"ps_ttm":{"q8v":2.8552,"q5v":2.3958,"q2v":2.1723,"cvpos":0.5475}},"lxr_fc_rights":7.98},{"date":"2023-11-09T16:00:00.000Z","stockId":2488,"ps_ttm":2.386,"sp":7.84,"statistics":{"ps_ttm":{"q8v":2.8556,"q5v":2.3968,"q2v":2.1768,"cvpos":0.4815}},"lxr_fc_rights":7.81},{"date":"2023-11-08T16:00:00.000Z","stockId":2488,"ps_ttm":2.383,"sp":7.83,"statistics":{"ps_ttm":{"q8v":2.8605,"q5v":2.3978,"q2v":2.1768,"cvpos":0.4691}},"lxr_fc_rights":7.8},{"date":"2023-11-07T16:00:00.000Z","stockId":2488,"ps_ttm":2.416,"sp":7.94,"statistics":{"ps_ttm":{"q8v":2.8605,"q5v":2.3978,"q2v":2.1768,"cvpos":0.5234}},"lxr_fc_rights":7.91},{"date":"2023-11-06T16:00:00.000Z","stockId":2488,"ps_ttm":2.45,"sp":8.05,"statistics":{"ps_ttm":{"q8v":2.867,"q5v":2.3978,"q2v":2.1723,"cvpos":0.553}},"lxr_fc_rights":8.02},{"date":"2023-11-05T16:00:00.000Z","stockId":2488,"ps_ttm":2.407,"sp":7.91,"statistics":{"ps_ttm":{"q8v":2.867,"q5v":2.3978,"q2v":2.1723,"cvpos":0.5144}},"lxr_fc_rights":7.88},{"date":"2023-11-02T16:00:00.000Z","stockId":2488,"ps_ttm":2.398,"sp":7.88,"statistics":{"ps_ttm":{"q8v":2.8721,"q5v":2.3979,"q2v":2.1768,"cvpos":0.4979}},"lxr_fc_rights":7.85},{"date":"2023-11-01T16:00:00.000Z","stockId":2488,"ps_ttm":2.383,"sp":7.83,"statistics":{"ps_ttm":{"q8v":2.873,"q5v":2.3985,"q2v":2.1768,"cvpos":0.4691}},"lxr_fc_rights":7.8},{"date":"2023-10-31T16:00:00.000Z","stockId":2488,"ps_ttm":2.398,"sp":7.88,"statistics":{"ps_ttm":{"q8v":2.873,"q5v":2.399,"q2v":2.1768,"cvpos":0.4973}},"lxr_fc_rights":7.85},{"date":"2023-10-30T16:00:00.000Z","stockId":2488,"ps_ttm":2.374,"sp":7.8,"statistics":{"ps_ttm":{"q8v":2.873,"q5v":2.4005,"q2v":2.1723,"cvpos":0.4539}},"lxr_fc_rights":7.77},{"date":"2023-10-29T16:00:00.000Z","stockId":2488,"ps_ttm":2.364,"sp":7.77,"statistics":{"ps_ttm":{"q8v":2.8759,"q5v":2.4025,"q2v":2.1723,"cvpos":0.4415}},"lxr_fc_rights":7.74},{"date":"2023-10-26T16:00:00.000Z","stockId":2488,"ps_ttm":2.456,"sp":7.87,"statistics":{"ps_ttm":{"q8v":2.8789,"q5v":2.4033,"q2v":2.1768,"cvpos":0.5501}},"lxr_fc_rights":7.84},{"date":"2023-10-25T16:00:00.000Z","stockId":2488,"ps_ttm":2.419,"sp":7.75,"statistics":{"ps_ttm":{"q8v":2.8828,"q5v":2.4033,"q2v":2.1768,"cvpos":0.5144}},"lxr_fc_rights":7.72},{"date":"2023-10-24T16:00:00.000Z","stockId":2488,"ps_ttm":2.378,"sp":7.62,"statistics":{"ps_ttm":{"q8v":2.8828,"q5v":2.403,"q2v":2.1768,"cvpos":0.4574}},"lxr_fc_rights":7.59},{"date":"2023-10-23T16:00:00.000Z","stockId":2488,"ps_ttm":2.338,"sp":7.49,"statistics":{"ps_ttm":{"q8v":2.8904,"q5v":2.4033,"q2v":2.1723,"cvpos":0.4044}},"lxr_fc_rights":7.46},{"date":"2023-10-22T16:00:00.000Z","stockId":2488,"ps_ttm":2.219,"sp":7.11,"statistics":{"ps_ttm":{"q8v":2.8907,"q5v":2.4045,"q2v":2.1723,"cvpos":0.2558}},"lxr_fc_rights":7.08},{"date":"2023-10-19T16:00:00.000Z","stockId":2488,"ps_ttm":2.241,"sp":7.18,"statistics":{"ps_ttm":{"q8v":2.8939,"q5v":2.4058,"q2v":2.1768,"cvpos":0.2757}},"lxr_fc_rights":7.15},{"date":"2023-10-18T16:00:00.000Z","stockId":2488,"ps_ttm":2.263,"sp":7.25,"statistics":{"ps_ttm":{"q8v":2.8946,"q5v":2.4067,"q2v":2.1768,"cvpos":0.3018}},"lxr_fc_rights":7.22},{"date":"2023-10-17T16:00:00.000Z","stockId":2488,"ps_ttm":2.319,"sp":7.43,"statistics":{"ps_ttm":{"q8v":2.8946,"q5v":2.4074,"q2v":2.1768,"cvpos":0.3695}},"lxr_fc_rights":7.4},{"date":"2023-10-16T16:00:00.000Z","stockId":2488,"ps_ttm":2.322,"sp":7.44,"statistics":{"ps_ttm":{"q8v":2.8974,"q5v":2.4074,"q2v":2.1723,"cvpos":0.3714}},"lxr_fc_rights":7.41},{"date":"2023-10-15T16:00:00.000Z","stockId":2488,"ps_ttm":2.347,"sp":7.52,"statistics":{"ps_ttm":{"q8v":2.8974,"q5v":2.4074,"q2v":2.1723,"cvpos":0.4099}},"lxr_fc_rights":7.49},{"date":"2023-10-12T16:00:00.000Z","stockId":2488,"ps_ttm":2.347,"sp":7.52,"statistics":{"ps_ttm":{"q8v":2.9025,"q5v":2.4107,"q2v":2.1768,"cvpos":0.4088}},"lxr_fc_rights":7.49},{"date":"2023-10-11T16:00:00.000Z","stockId":2488,"ps_ttm":2.344,"sp":7.51,"statistics":{"ps_ttm":{"q8v":2.9025,"q5v":2.4113,"q2v":2.1768,"cvpos":0.4033}},"lxr_fc_rights":7.48},{"date":"2023-10-10T16:00:00.000Z","stockId":2488,"ps_ttm":2.291,"sp":7.34,"statistics":{"ps_ttm":{"q8v":2.9025,"q5v":2.4113,"q2v":2.1768,"cvpos":0.3352}},"lxr_fc_rights":7.31},{"date":"2023-10-09T16:00:00.000Z","stockId":2488,"ps_ttm":2.332,"sp":7.47,"statistics":{"ps_ttm":{"q8v":2.9104,"q5v":2.4152,"q2v":2.1723,"cvpos":0.3838}},"lxr_fc_rights":7.44},{"date":"2023-10-08T16:00:00.000Z","stockId":2488,"ps_ttm":2.332,"sp":7.47,"statistics":{"ps_ttm":{"q8v":2.93,"q5v":2.4191,"q2v":2.1723,"cvpos":0.3838}},"lxr_fc_rights":7.44},{"date":"2023-09-27T16:00:00.000Z","stockId":2488,"ps_ttm":2.307,"sp":7.39,"statistics":{"ps_ttm":{"q8v":2.9452,"q5v":2.4207,"q2v":2.1768,"cvpos":0.3457}},"lxr_fc_rights":7.36},{"date":"2023-09-26T16:00:00.000Z","stockId":2488,"ps_ttm":2.288,"sp":7.33,"statistics":{"ps_ttm":{"q8v":2.9452,"q5v":2.4223,"q2v":2.1768,"cvpos":0.3324}},"lxr_fc_rights":7.3},{"date":"2023-09-25T16:00:00.000Z","stockId":2488,"ps_ttm":2.313,"sp":7.41,"statistics":{"ps_ttm":{"q8v":2.9458,"q5v":2.4223,"q2v":2.1723,"cvpos":0.3521}},"lxr_fc_rights":7.38},{"date":"2023-09-24T16:00:00.000Z","stockId":2488,"ps_ttm":2.313,"sp":7.41,"statistics":{"ps_ttm":{"q8v":2.9497,"q5v":2.4226,"q2v":2.1723,"cvpos":0.3521}},"lxr_fc_rights":7.38},{"date":"2023-09-21T16:00:00.000Z","stockId":2488,"ps_ttm":2.31,"sp":7.4,"statistics":{"ps_ttm":{"q8v":2.9683,"q5v":2.423,"q2v":2.1768,"cvpos":0.3457}},"lxr_fc_rights":7.37},{"date":"2023-09-20T16:00:00.000Z","stockId":2488,"ps_ttm":2.154,"sp":6.9,"statistics":{"ps_ttm":{"q8v":2.9837,"q5v":2.4255,"q2v":2.1768,"cvpos":0.1742}},"lxr_fc_rights":6.87},{"date":"2023-09-19T16:00:00.000Z","stockId":2488,"ps_ttm":2.185,"sp":7,"statistics":{"ps_ttm":{"q8v":2.9837,"q5v":2.428,"q2v":2.177,"cvpos":0.2074}},"lxr_fc_rights":6.97},{"date":"2023-09-18T16:00:00.000Z","stockId":2488,"ps_ttm":2.182,"sp":6.99,"statistics":{"ps_ttm":{"q8v":2.9837,"q5v":2.4282,"q2v":2.1768,"cvpos":0.205}},"lxr_fc_rights":6.96},{"date":"2023-09-17T16:00:00.000Z","stockId":2488,"ps_ttm":2.197,"sp":7.04,"statistics":{"ps_ttm":{"q8v":2.9876,"q5v":2.4293,"q2v":2.1768,"cvpos":0.2283}},"lxr_fc_rights":7.01},{"date":"2023-09-14T16:00:00.000Z","stockId":2488,"ps_ttm":2.172,"sp":6.96,"statistics":{"ps_ttm":{"q8v":2.9914,"q5v":2.4339,"q2v":2.177,"cvpos":0.1975}},"lxr_fc_rights":6.93},{"date":"2023-09-13T16:00:00.000Z","stockId":2488,"ps_ttm":2.119,"sp":6.79,"statistics":{"ps_ttm":{"q8v":2.9914,"q5v":2.4376,"q2v":2.1791,"cvpos":0.1276}},"lxr_fc_rights":6.76},{"date":"2023-09-12T16:00:00.000Z","stockId":2488,"ps_ttm":2.157,"sp":6.91,"statistics":{"ps_ttm":{"q8v":2.9914,"q5v":2.4381,"q2v":2.1801,"cvpos":0.1758}},"lxr_fc_rights":6.88},{"date":"2023-09-11T16:00:00.000Z","stockId":2488,"ps_ttm":2.229,"sp":7.14,"statistics":{"ps_ttm":{"q8v":2.9953,"q5v":2.4383,"q2v":2.1801,"cvpos":0.2545}},"lxr_fc_rights":7.11},{"date":"2023-09-10T16:00:00.000Z","stockId":2488,"ps_ttm":2.229,"sp":7.14,"statistics":{"ps_ttm":{"q8v":2.997,"q5v":2.4391,"q2v":2.1801,"cvpos":0.2545}},"lxr_fc_rights":7.11},{"date":"2023-09-07T16:00:00.000Z","stockId":2488,"ps_ttm":2.082,"sp":6.67,"statistics":{"ps_ttm":{"q8v":3.0009,"q5v":2.4436,"q2v":2.1833,"cvpos":0.0837}},"lxr_fc_rights":6.64},{"date":"2023-09-06T16:00:00.000Z","stockId":2488,"ps_ttm":2.066,"sp":6.62,"statistics":{"ps_ttm":{"q8v":3.0128,"q5v":2.4464,"q2v":2.1861,"cvpos":0.0741}},"lxr_fc_rights":6.59},{"date":"2023-09-05T16:00:00.000Z","stockId":2488,"ps_ttm":2.135,"sp":6.84,"statistics":{"ps_ttm":{"q8v":3.0128,"q5v":2.4465,"q2v":2.1861,"cvpos":0.1525}},"lxr_fc_rights":6.81},{"date":"2023-09-04T16:00:00.000Z","stockId":2488,"ps_ttm":2.094,"sp":6.71,"statistics":{"ps_ttm":{"q8v":3.0167,"q5v":2.447,"q2v":2.1861,"cvpos":0.0963}},"lxr_fc_rights":6.68},{"date":"2023-09-03T16:00:00.000Z","stockId":2488,"ps_ttm":2.107,"sp":6.75,"statistics":{"ps_ttm":{"q8v":3.0167,"q5v":2.45,"q2v":2.1865,"cvpos":0.1114}},"lxr_fc_rights":6.72},{"date":"2023-08-31T16:00:00.000Z","stockId":2488,"ps_ttm":2.076,"sp":6.65,"statistics":{"ps_ttm":{"q8v":3.0128,"q5v":2.4532,"q2v":2.1866,"cvpos":0.0782}},"lxr_fc_rights":6.62},{"date":"2023-08-30T16:00:00.000Z","stockId":2488,"ps_ttm":2.069,"sp":6.63,"statistics":{"ps_ttm":{"q8v":3.0128,"q5v":2.454,"q2v":2.1866,"cvpos":0.0741}},"lxr_fc_rights":6.6},{"date":"2023-08-29T16:00:00.000Z","stockId":2488,"ps_ttm":2.104,"sp":6.74,"statistics":{"ps_ttm":{"q8v":3.0128,"q5v":2.454,"q2v":2.1869,"cvpos":0.103}},"lxr_fc_rights":6.71},{"date":"2023-08-28T16:00:00.000Z","stockId":2488,"ps_ttm":2.104,"sp":6.74,"statistics":{"ps_ttm":{"q8v":3.0167,"q5v":2.4552,"q2v":2.1869,"cvpos":0.1032}},"lxr_fc_rights":6.71},{"date":"2023-08-27T16:00:00.000Z","stockId":2488,"ps_ttm":2.032,"sp":6.51,"statistics":{"ps_ttm":{"q8v":3.0167,"q5v":2.4564,"q2v":2.1896,"cvpos":0.0495}},"lxr_fc_rights":6.48},{"date":"2023-08-24T16:00:00.000Z","stockId":2488,"ps_ttm":1.988,"sp":6.37,"statistics":{"ps_ttm":{"q8v":3.0128,"q5v":2.4572,"q2v":2.1898,"cvpos":0.0274}},"lxr_fc_rights":6.34},{"date":"2023-08-23T16:00:00.000Z","stockId":2488,"ps_ttm":2.132,"sp":6.61,"statistics":{"ps_ttm":{"q8v":3.0167,"q5v":2.4597,"q2v":2.1898,"cvpos":0.1344}},"lxr_fc_rights":6.58},{"date":"2023-08-22T16:00:00.000Z","stockId":2488,"ps_ttm":2.112,"sp":6.55,"statistics":{"ps_ttm":{"q8v":3.0167,"q5v":2.4615,"q2v":2.1903,"cvpos":0.1085}},"lxr_fc_rights":6.52},{"date":"2023-08-21T16:00:00.000Z","stockId":2488,"ps_ttm":2.138,"sp":6.63,"statistics":{"ps_ttm":{"q8v":3.0167,"q5v":2.4636,"q2v":2.1903,"cvpos":0.1417}},"lxr_fc_rights":6.6},{"date":"2023-08-20T16:00:00.000Z","stockId":2488,"ps_ttm":2.151,"sp":6.67,"statistics":{"ps_ttm":{"q8v":3.0184,"q5v":2.4657,"q2v":2.1929,"cvpos":0.1499}},"lxr_fc_rights":6.64},{"date":"2023-08-17T16:00:00.000Z","stockId":2488,"ps_ttm":2.187,"sp":6.78,"statistics":{"ps_ttm":{"q8v":3.0222,"q5v":2.4685,"q2v":2.1962,"cvpos":0.1852}},"lxr_fc_rights":6.75},{"date":"2023-08-16T16:00:00.000Z","stockId":2488,"ps_ttm":2.241,"sp":6.95,"statistics":{"ps_ttm":{"q8v":3.0246,"q5v":2.469,"q2v":2.1962,"cvpos":0.2414}},"lxr_fc_rights":6.92},{"date":"2023-08-15T16:00:00.000Z","stockId":2488,"ps_ttm":2.158,"sp":6.69,"statistics":{"ps_ttm":{"q8v":3.0246,"q5v":2.4696,"q2v":2.1962,"cvpos":0.1621}},"lxr_fc_rights":6.66},{"date":"2023-08-14T16:00:00.000Z","stockId":2488,"ps_ttm":2.187,"sp":6.78,"statistics":{"ps_ttm":{"q8v":3.0261,"q5v":2.4696,"q2v":2.1962,"cvpos":0.1843}},"lxr_fc_rights":6.75},{"date":"2023-08-13T16:00:00.000Z","stockId":2488,"ps_ttm":2.245,"sp":6.96,"statistics":{"ps_ttm":{"q8v":3.0261,"q5v":2.4715,"q2v":2.2027,"cvpos":0.2435}},"lxr_fc_rights":6.93},{"date":"2023-08-10T16:00:00.000Z","stockId":2488,"ps_ttm":2.274,"sp":7.05,"statistics":{"ps_ttm":{"q8v":3.0246,"q5v":2.4735,"q2v":2.2027,"cvpos":0.2757}},"lxr_fc_rights":7.02},{"date":"2023-08-09T16:00:00.000Z","stockId":2488,"ps_ttm":2.303,"sp":7.14,"statistics":{"ps_ttm":{"q8v":3.0246,"q5v":2.4743,"q2v":2.2027,"cvpos":0.299}},"lxr_fc_rights":7.11},{"date":"2023-08-08T16:00:00.000Z","stockId":2488,"ps_ttm":2.328,"sp":7.22,"statistics":{"ps_ttm":{"q8v":3.0246,"q5v":2.4751,"q2v":2.2027,"cvpos":0.3269}},"lxr_fc_rights":7.19},{"date":"2023-08-07T16:00:00.000Z","stockId":2488,"ps_ttm":2.351,"sp":7.29,"statistics":{"ps_ttm":{"q8v":3.0261,"q5v":2.4751,"q2v":2.2027,"cvpos":0.3576}},"lxr_fc_rights":7.26},{"date":"2023-08-06T16:00:00.000Z","stockId":2488,"ps_ttm":2.39,"sp":7.41,"statistics":{"ps_ttm":{"q8v":3.0261,"q5v":2.4753,"q2v":2.2027,"cvpos":0.4127}},"lxr_fc_rights":7.38},{"date":"2023-08-03T16:00:00.000Z","stockId":2488,"ps_ttm":2.374,"sp":7.36,"statistics":{"ps_ttm":{"q8v":3.0246,"q5v":2.4782,"q2v":2.2027,"cvpos":0.3827}},"lxr_fc_rights":7.33},{"date":"2023-08-02T16:00:00.000Z","stockId":2488,"ps_ttm":2.428,"sp":7.53,"statistics":{"ps_ttm":{"q8v":3.0246,"q5v":2.4807,"q2v":2.2027,"cvpos":0.454}},"lxr_fc_rights":7.5},{"date":"2023-08-01T16:00:00.000Z","stockId":2488,"ps_ttm":2.354,"sp":7.3,"statistics":{"ps_ttm":{"q8v":3.0246,"q5v":2.4825,"q2v":2.2027,"cvpos":0.3613}},"lxr_fc_rights":7.27},{"date":"2023-07-31T16:00:00.000Z","stockId":2488,"ps_ttm":2.387,"sp":7.4,"statistics":{"ps_ttm":{"q8v":3.0261,"q5v":2.4828,"q2v":2.2027,"cvpos":0.4044}},"lxr_fc_rights":7.37},{"date":"2023-07-30T16:00:00.000Z","stockId":2488,"ps_ttm":2.438,"sp":7.56,"statistics":{"ps_ttm":{"q8v":3.0261,"q5v":2.4842,"q2v":2.2027,"cvpos":0.4567}},"lxr_fc_rights":7.53}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":964457656,"t_y2y":0.08777242061084106}}},"exchangeRate":1,"influenceDate":"2026-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2488},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3829053444,"t_y2y":0.14021166903081694}}},"exchangeRate":1,"influenceDate":"2026-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2488},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3085541705,"t_y2y":0.06912210018665338}}},"exchangeRate":1,"influenceDate":"2025-10-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2488},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-20T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2122676046,"t_y2y":0.10040712915660512}}},"exchangeRate":1,"influenceDate":"2025-08-20T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2488},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":886635511,"t_y2y":0.08478611363188646}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2488},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3358195279,"t_y2y":0.00024748073250253173}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2488},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2886051747,"t_y2y":0.14076302437286187}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2488},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-26T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1928991543,"t_y2y":0.15124263015505368}}},"exchangeRate":1,"influenceDate":"2024-08-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2488},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":817336708,"t_y2y":0.17793861085958998}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2488},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3357364396,"t_y2y":0.11204118842063462}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2488},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2529931007,"t_y2y":0.12119780586933206}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2488},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1675573413,"t_y2y":0.12862199293226512}}},"exchangeRate":1,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2488},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":693870377,"t_y2y":0.14449557661120357}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2488},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-03T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3019100759,"t_y2y":0.10669761793153763}}},"exchangeRate":1,"influenceDate":"2023-04-03T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2488},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2256453762,"t_y2y":0.20465100185522833}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2488},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-24T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1484618786,"t_y2y":0.2179658192645308}}},"exchangeRate":1,"influenceDate":"2022-08-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2488},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":606267417,"t_y2y":0.31603192198621044}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2488},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2728026798,"t_y2y":0.04102777540907277}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2488}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2488,"reportDate":"2026-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":2488,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2488,"reportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.2217827133373818,"cvpos":0.30758620689655175,"minv":1.206824802400108,"maxv":4.336084872764486,"avgv":2.6925531927691027,"maxpv":4.336084872764486,"q2v":1.944646601023871,"q5v":2.6747287772604142,"q8v":3.5226775258280107,"maxvd":"2025-06-08T16:00:00.000Z","minvd":"2024-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}