window.pageData = {"stock":{"name":"金固股份","stockCode":"002488","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2488,"pcf_ttm":32.384,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"stockId":2488,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":35.738,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2026-07-21T16:00:00.000Z","stockId":2488,"pcf_ttm":34.889,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"stockId":2488,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":35.044,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"date":"2026-07-19T16:00:00.000Z","stockId":2488,"pcf_ttm":34.08,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"stockId":2488,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":32.692,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2026-07-15T16:00:00.000Z","stockId":2488,"pcf_ttm":32.422,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"stockId":2488,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":32.576,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"stockId":2488,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":32.384,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"stockId":2488,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":33.116,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"stockId":2488,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":34.427,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"stockId":2488,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":33.771,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2026-07-07T16:00:00.000Z","stockId":2488,"pcf_ttm":34.35,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2026-07-06T16:00:00.000Z","stockId":2488,"pcf_ttm":35.93,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2026-07-05T16:00:00.000Z","stockId":2488,"pcf_ttm":37.203,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"stockId":2488,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":37.087,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2026-07-01T16:00:00.000Z","stockId":2488,"pcf_ttm":35.236,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2026-06-30T16:00:00.000Z","stockId":2488,"pcf_ttm":35.352,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"date":"2026-06-29T16:00:00.000Z","stockId":2488,"pcf_ttm":34.35,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2026-06-28T16:00:00.000Z","stockId":2488,"pcf_ttm":33.309,"sp":8.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"stockId":2488,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":34.118,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2026-06-24T16:00:00.000Z","stockId":2488,"pcf_ttm":35.121,"sp":9.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"stockId":2488,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":37.742,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"stockId":2488,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":38.937,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.09},{"date":"2026-06-21T16:00:00.000Z","stockId":2488,"pcf_ttm":37.665,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"date":"2026-06-17T16:00:00.000Z","stockId":2488,"pcf_ttm":36.431,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2026-06-16T16:00:00.000Z","stockId":2488,"pcf_ttm":37.125,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2026-06-15T16:00:00.000Z","stockId":2488,"pcf_ttm":38.051,"sp":9.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"date":"2026-06-14T16:00:00.000Z","stockId":2488,"pcf_ttm":38.321,"sp":9.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"stockId":2488,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":37.588,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2026-06-10T16:00:00.000Z","stockId":2488,"pcf_ttm":37.125,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"stockId":2488,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":37.318,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"date":"2026-06-08T16:00:00.000Z","stockId":2488,"pcf_ttm":40.479,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2026-06-07T16:00:00.000Z","stockId":2488,"pcf_ttm":39.439,"sp":10.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"date":"2026-06-04T16:00:00.000Z","stockId":2488,"pcf_ttm":39.284,"sp":10.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2026-06-03T16:00:00.000Z","stockId":2488,"pcf_ttm":40.557,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"stockId":2488,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":39.786,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.31},{"stockId":2488,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":39.053,"sp":10.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"stockId":2488,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":38.899,"sp":10.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"stockId":2488,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":39.284,"sp":10.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2026-05-27T16:00:00.000Z","stockId":2488,"pcf_ttm":40.942,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.61},{"stockId":2488,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":40.865,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"stockId":2488,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":41.752,"sp":10.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"stockId":2488,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":41.752,"sp":10.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"stockId":2488,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":43.409,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.25},{"date":"2026-05-20T16:00:00.000Z","stockId":2488,"pcf_ttm":44.065,"sp":11.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.42},{"date":"2026-05-19T16:00:00.000Z","stockId":2488,"pcf_ttm":45.607,"sp":11.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.82},{"stockId":2488,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":46.918,"sp":12.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.16},{"date":"2026-05-17T16:00:00.000Z","stockId":2488,"pcf_ttm":46.802,"sp":12.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.13},{"stockId":2488,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":46.879,"sp":12.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.15},{"stockId":2488,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":46.725,"sp":12.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.11},{"stockId":2488,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":47.573,"sp":12.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.33},{"stockId":2488,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":48.036,"sp":12.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.45},{"date":"2026-05-10T16:00:00.000Z","stockId":2488,"pcf_ttm":50.002,"sp":12.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.96},{"date":"2026-05-07T16:00:00.000Z","stockId":2488,"pcf_ttm":50.233,"sp":13.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.02},{"stockId":2488,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":49.269,"sp":12.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.77},{"stockId":2488,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":48.228,"sp":12.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"date":"2026-04-29T16:00:00.000Z","stockId":2488,"pcf_ttm":47.997,"sp":12.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.44},{"date":"2026-04-28T16:00:00.000Z","stockId":2488,"pcf_ttm":46.262,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.99},{"stockId":2488,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":45.761,"sp":11.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.86},{"date":"2026-04-26T16:00:00.000Z","stockId":2488,"pcf_ttm":45.684,"sp":11.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.84},{"date":"2026-04-23T16:00:00.000Z","stockId":2488,"pcf_ttm":109.551,"sp":11.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.42},{"stockId":2488,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":110.605,"sp":11.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.53},{"stockId":2488,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":111.372,"sp":11.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.61},{"stockId":2488,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":109.551,"sp":11.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.42},{"stockId":2488,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":117.985,"sp":12.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.3},{"stockId":2488,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":120.285,"sp":12.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.54},{"date":"2026-04-15T16:00:00.000Z","stockId":2488,"pcf_ttm":111.563,"sp":11.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.63},{"date":"2026-04-14T16:00:00.000Z","stockId":2488,"pcf_ttm":107.826,"sp":11.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.24},{"stockId":2488,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":108.305,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.29},{"stockId":2488,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":112.234,"sp":11.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"date":"2026-04-09T16:00:00.000Z","stockId":2488,"pcf_ttm":115.014,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.99},{"date":"2026-04-08T16:00:00.000Z","stockId":2488,"pcf_ttm":114.535,"sp":11.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.94},{"date":"2026-04-07T16:00:00.000Z","stockId":2488,"pcf_ttm":114.535,"sp":11.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.94},{"stockId":2488,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":107.442,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.2},{"date":"2026-04-02T16:00:00.000Z","stockId":2488,"pcf_ttm":109.263,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.39},{"stockId":2488,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":110.605,"sp":11.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.53},{"date":"2026-03-31T16:00:00.000Z","stockId":2488,"pcf_ttm":110.126,"sp":11.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.48},{"date":"2026-03-30T16:00:00.000Z","stockId":2488,"pcf_ttm":106.196,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.07},{"date":"2026-03-29T16:00:00.000Z","stockId":2488,"pcf_ttm":109.167,"sp":11.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"stockId":2488,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":110.605,"sp":11.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.53},{"date":"2026-03-25T16:00:00.000Z","stockId":2488,"pcf_ttm":110.413,"sp":11.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.51},{"stockId":2488,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":110.988,"sp":11.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.57},{"date":"2026-03-23T16:00:00.000Z","stockId":2488,"pcf_ttm":108.784,"sp":11.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"stockId":2488,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":106.675,"sp":11.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.12},{"stockId":2488,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":108.592,"sp":11.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.32},{"date":"2026-03-18T16:00:00.000Z","stockId":2488,"pcf_ttm":111.18,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.59},{"date":"2026-03-17T16:00:00.000Z","stockId":2488,"pcf_ttm":112.809,"sp":11.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.76},{"date":"2026-03-16T16:00:00.000Z","stockId":2488,"pcf_ttm":113.48,"sp":11.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.83},{"stockId":2488,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":117.218,"sp":12.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.22},{"stockId":2488,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":116.26,"sp":12.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.12},{"date":"2026-03-11T16:00:00.000Z","stockId":2488,"pcf_ttm":120.381,"sp":12.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"date":"2026-03-10T16:00:00.000Z","stockId":2488,"pcf_ttm":118.944,"sp":12.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.4},{"date":"2026-03-09T16:00:00.000Z","stockId":2488,"pcf_ttm":121.531,"sp":12.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.67},{"stockId":2488,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":120.669,"sp":12.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.58},{"date":"2026-03-05T16:00:00.000Z","stockId":2488,"pcf_ttm":125.844,"sp":13.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.12},{"date":"2026-03-04T16:00:00.000Z","stockId":2488,"pcf_ttm":118.177,"sp":12.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.32},{"stockId":2488,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":116.068,"sp":12.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.1},{"stockId":2488,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":115.685,"sp":12.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.06},{"date":"2026-03-01T16:00:00.000Z","stockId":2488,"pcf_ttm":120.477,"sp":12.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.56},{"date":"2026-02-26T16:00:00.000Z","stockId":2488,"pcf_ttm":125.844,"sp":13.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.12},{"date":"2026-02-25T16:00:00.000Z","stockId":2488,"pcf_ttm":124.982,"sp":13.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.03},{"stockId":2488,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":127.282,"sp":13.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.27},{"stockId":2488,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":123.736,"sp":12.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"stockId":2488,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":121.148,"sp":12.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.63},{"date":"2026-02-11T16:00:00.000Z","stockId":2488,"pcf_ttm":123.736,"sp":12.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"date":"2026-02-10T16:00:00.000Z","stockId":2488,"pcf_ttm":123.927,"sp":12.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.92},{"stockId":2488,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":126.515,"sp":13.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.19},{"date":"2026-02-08T16:00:00.000Z","stockId":2488,"pcf_ttm":129.582,"sp":13.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"date":"2026-02-05T16:00:00.000Z","stockId":2488,"pcf_ttm":127.953,"sp":13.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.34},{"date":"2026-02-04T16:00:00.000Z","stockId":2488,"pcf_ttm":126.707,"sp":13.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.21},{"stockId":2488,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":127.474,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.29},{"date":"2026-02-02T16:00:00.000Z","stockId":2488,"pcf_ttm":119.806,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.49},{"stockId":2488,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":112.809,"sp":11.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.76},{"stockId":2488,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":114.918,"sp":11.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.98},{"date":"2026-01-28T16:00:00.000Z","stockId":2488,"pcf_ttm":114.726,"sp":11.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.96},{"stockId":2488,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":118.752,"sp":12.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.38},{"stockId":2488,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":120.765,"sp":12.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.59},{"stockId":2488,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":121.435,"sp":12.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.66},{"stockId":2488,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":119.039,"sp":12.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.41},{"stockId":2488,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":118.464,"sp":12.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.35},{"date":"2026-01-20T16:00:00.000Z","stockId":2488,"pcf_ttm":117.602,"sp":12.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.26},{"date":"2026-01-19T16:00:00.000Z","stockId":2488,"pcf_ttm":117.506,"sp":12.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.25},{"date":"2026-01-18T16:00:00.000Z","stockId":2488,"pcf_ttm":115.014,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.99},{"stockId":2488,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":110.893,"sp":11.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.56},{"date":"2026-01-14T16:00:00.000Z","stockId":2488,"pcf_ttm":109.742,"sp":11.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"date":"2026-01-13T16:00:00.000Z","stockId":2488,"pcf_ttm":110.413,"sp":11.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.51},{"date":"2026-01-12T16:00:00.000Z","stockId":2488,"pcf_ttm":110.222,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.49},{"date":"2026-01-11T16:00:00.000Z","stockId":2488,"pcf_ttm":115.781,"sp":12.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.07},{"stockId":2488,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":106.388,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.09},{"date":"2026-01-07T16:00:00.000Z","stockId":2488,"pcf_ttm":98.816,"sp":10.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2026-01-06T16:00:00.000Z","stockId":2488,"pcf_ttm":97.091,"sp":10.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"date":"2026-01-05T16:00:00.000Z","stockId":2488,"pcf_ttm":96.228,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"date":"2026-01-04T16:00:00.000Z","stockId":2488,"pcf_ttm":92.682,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2025-12-30T16:00:00.000Z","stockId":2488,"pcf_ttm":84.248,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2025-12-29T16:00:00.000Z","stockId":2488,"pcf_ttm":86.26,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2025-12-28T16:00:00.000Z","stockId":2488,"pcf_ttm":85.589,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2025-12-25T16:00:00.000Z","stockId":2488,"pcf_ttm":84.344,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2025-12-24T16:00:00.000Z","stockId":2488,"pcf_ttm":82.906,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2025-12-23T16:00:00.000Z","stockId":2488,"pcf_ttm":81.085,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2025-12-22T16:00:00.000Z","stockId":2488,"pcf_ttm":77.251,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2025-12-21T16:00:00.000Z","stockId":2488,"pcf_ttm":78.689,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2025-12-18T16:00:00.000Z","stockId":2488,"pcf_ttm":79.072,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2025-12-17T16:00:00.000Z","stockId":2488,"pcf_ttm":74.471,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2025-12-16T16:00:00.000Z","stockId":2488,"pcf_ttm":75.238,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2025-12-15T16:00:00.000Z","stockId":2488,"pcf_ttm":77.347,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2025-12-14T16:00:00.000Z","stockId":2488,"pcf_ttm":79.839,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2025-12-11T16:00:00.000Z","stockId":2488,"pcf_ttm":81.947,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2025-12-10T16:00:00.000Z","stockId":2488,"pcf_ttm":80.126,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2025-12-09T16:00:00.000Z","stockId":2488,"pcf_ttm":80.03,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2025-12-08T16:00:00.000Z","stockId":2488,"pcf_ttm":81.852,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2025-12-07T16:00:00.000Z","stockId":2488,"pcf_ttm":82.235,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2025-12-04T16:00:00.000Z","stockId":2488,"pcf_ttm":79.264,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2025-12-03T16:00:00.000Z","stockId":2488,"pcf_ttm":77.347,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2025-12-02T16:00:00.000Z","stockId":2488,"pcf_ttm":78.689,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2025-12-01T16:00:00.000Z","stockId":2488,"pcf_ttm":81.372,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2025-11-30T16:00:00.000Z","stockId":2488,"pcf_ttm":84.152,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"date":"2025-11-27T16:00:00.000Z","stockId":2488,"pcf_ttm":85.302,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2025-11-26T16:00:00.000Z","stockId":2488,"pcf_ttm":85.206,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2025-11-25T16:00:00.000Z","stockId":2488,"pcf_ttm":84.439,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2025-11-24T16:00:00.000Z","stockId":2488,"pcf_ttm":84.248,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2025-11-23T16:00:00.000Z","stockId":2488,"pcf_ttm":85.781,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2025-11-20T16:00:00.000Z","stockId":2488,"pcf_ttm":88.177,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2025-11-19T16:00:00.000Z","stockId":2488,"pcf_ttm":90.669,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2025-11-18T16:00:00.000Z","stockId":2488,"pcf_ttm":90.573,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2025-11-17T16:00:00.000Z","stockId":2488,"pcf_ttm":91.915,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"date":"2025-11-16T16:00:00.000Z","stockId":2488,"pcf_ttm":93.065,"sp":9.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.7},{"date":"2025-11-13T16:00:00.000Z","stockId":2488,"pcf_ttm":92.203,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2025-11-12T16:00:00.000Z","stockId":2488,"pcf_ttm":92.394,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"date":"2025-11-11T16:00:00.000Z","stockId":2488,"pcf_ttm":92.586,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2025-11-10T16:00:00.000Z","stockId":2488,"pcf_ttm":95.27,"sp":9.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"date":"2025-11-09T16:00:00.000Z","stockId":2488,"pcf_ttm":96.037,"sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"date":"2025-11-06T16:00:00.000Z","stockId":2488,"pcf_ttm":95.27,"sp":9.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"date":"2025-11-05T16:00:00.000Z","stockId":2488,"pcf_ttm":96.995,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.11},{"date":"2025-11-04T16:00:00.000Z","stockId":2488,"pcf_ttm":95.749,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2025-11-03T16:00:00.000Z","stockId":2488,"pcf_ttm":96.037,"sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"date":"2025-11-02T16:00:00.000Z","stockId":2488,"pcf_ttm":97.858,"sp":10.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2025-10-30T16:00:00.000Z","stockId":2488,"pcf_ttm":99.199,"sp":10.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.34},{"date":"2025-10-29T16:00:00.000Z","stockId":2488,"pcf_ttm":98.624,"sp":10.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.28},{"date":"2025-10-28T16:00:00.000Z","stockId":2488,"pcf_ttm":96.516,"sp":10.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2025-10-27T16:00:00.000Z","stockId":2488,"pcf_ttm":96.803,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.09},{"date":"2025-10-26T16:00:00.000Z","stockId":2488,"pcf_ttm":97.953,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.21},{"date":"2025-10-23T16:00:00.000Z","stockId":2488,"pcf_ttm":111.917,"sp":10.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"date":"2025-10-22T16:00:00.000Z","stockId":2488,"pcf_ttm":113.702,"sp":10.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2025-10-21T16:00:00.000Z","stockId":2488,"pcf_ttm":115.376,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.33},{"date":"2025-10-20T16:00:00.000Z","stockId":2488,"pcf_ttm":113.59,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"date":"2025-10-19T16:00:00.000Z","stockId":2488,"pcf_ttm":111.805,"sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"date":"2025-10-16T16:00:00.000Z","stockId":2488,"pcf_ttm":109.908,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"date":"2025-10-15T16:00:00.000Z","stockId":2488,"pcf_ttm":111.359,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"date":"2025-10-14T16:00:00.000Z","stockId":2488,"pcf_ttm":116.715,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"date":"2025-10-13T16:00:00.000Z","stockId":2488,"pcf_ttm":116.826,"sp":10.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"date":"2025-10-12T16:00:00.000Z","stockId":2488,"pcf_ttm":125.306,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.22},{"date":"2025-10-09T16:00:00.000Z","stockId":2488,"pcf_ttm":136.576,"sp":12.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.23},{"date":"2025-10-08T16:00:00.000Z","stockId":2488,"pcf_ttm":124.191,"sp":11.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.12},{"date":"2025-09-29T16:00:00.000Z","stockId":2488,"pcf_ttm":138.027,"sp":12.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.36},{"date":"2025-09-28T16:00:00.000Z","stockId":2488,"pcf_ttm":137.692,"sp":12.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.33},{"date":"2025-09-25T16:00:00.000Z","stockId":2488,"pcf_ttm":137.692,"sp":12.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.33},{"date":"2025-09-24T16:00:00.000Z","stockId":2488,"pcf_ttm":138.696,"sp":12.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"date":"2025-09-23T16:00:00.000Z","stockId":2488,"pcf_ttm":139.924,"sp":12.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.53},{"date":"2025-09-22T16:00:00.000Z","stockId":2488,"pcf_ttm":139.254,"sp":12.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.47},{"date":"2025-09-21T16:00:00.000Z","stockId":2488,"pcf_ttm":141.932,"sp":12.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.71},{"date":"2025-09-18T16:00:00.000Z","stockId":2488,"pcf_ttm":143.271,"sp":12.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.83},{"date":"2025-09-17T16:00:00.000Z","stockId":2488,"pcf_ttm":142.713,"sp":12.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.78},{"date":"2025-09-16T16:00:00.000Z","stockId":2488,"pcf_ttm":142.267,"sp":12.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.74},{"date":"2025-09-15T16:00:00.000Z","stockId":2488,"pcf_ttm":143.829,"sp":12.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.88},{"date":"2025-09-14T16:00:00.000Z","stockId":2488,"pcf_ttm":144.052,"sp":12.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"date":"2025-09-11T16:00:00.000Z","stockId":2488,"pcf_ttm":142.602,"sp":12.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.77},{"date":"2025-09-10T16:00:00.000Z","stockId":2488,"pcf_ttm":141.374,"sp":12.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.66},{"date":"2025-09-09T16:00:00.000Z","stockId":2488,"pcf_ttm":141.263,"sp":12.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.65},{"date":"2025-09-08T16:00:00.000Z","stockId":2488,"pcf_ttm":141.151,"sp":12.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.64},{"date":"2025-09-07T16:00:00.000Z","stockId":2488,"pcf_ttm":144.164,"sp":12.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.91},{"date":"2025-09-04T16:00:00.000Z","stockId":2488,"pcf_ttm":147.065,"sp":13.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.17},{"date":"2025-09-03T16:00:00.000Z","stockId":2488,"pcf_ttm":147.734,"sp":13.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.23},{"date":"2025-09-02T16:00:00.000Z","stockId":2488,"pcf_ttm":150.078,"sp":13.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.43},{"date":"2025-09-01T16:00:00.000Z","stockId":2488,"pcf_ttm":146.284,"sp":13.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.1},{"date":"2025-08-31T16:00:00.000Z","stockId":2488,"pcf_ttm":148.515,"sp":13.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.3},{"date":"2025-08-28T16:00:00.000Z","stockId":2488,"pcf_ttm":148.404,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.29},{"date":"2025-08-27T16:00:00.000Z","stockId":2488,"pcf_ttm":148.181,"sp":13.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.27},{"date":"2025-08-26T16:00:00.000Z","stockId":2488,"pcf_ttm":149.52,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.38},{"date":"2025-08-25T16:00:00.000Z","stockId":2488,"pcf_ttm":150.189,"sp":13.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.44},{"date":"2025-08-24T16:00:00.000Z","stockId":2488,"pcf_ttm":151.528,"sp":13.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.56},{"date":"2025-08-21T16:00:00.000Z","stockId":2488,"pcf_ttm":152.644,"sp":13.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.66},{"date":"2025-08-20T16:00:00.000Z","stockId":2488,"pcf_ttm":154.652,"sp":13.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.84},{"date":"2025-08-19T16:00:00.000Z","stockId":2488,"pcf_ttm":181.075,"sp":13.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.91},{"date":"2025-08-18T16:00:00.000Z","stockId":2488,"pcf_ttm":179.125,"sp":13.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.76},{"date":"2025-08-17T16:00:00.000Z","stockId":2488,"pcf_ttm":178.475,"sp":13.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.71},{"date":"2025-08-14T16:00:00.000Z","stockId":2488,"pcf_ttm":181.205,"sp":13.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.92},{"date":"2025-08-13T16:00:00.000Z","stockId":2488,"pcf_ttm":177.825,"sp":13.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.66},{"date":"2025-08-12T16:00:00.000Z","stockId":2488,"pcf_ttm":180.555,"sp":13.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.87},{"date":"2025-08-11T16:00:00.000Z","stockId":2488,"pcf_ttm":172.886,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.29},{"date":"2025-08-10T16:00:00.000Z","stockId":2488,"pcf_ttm":170.806,"sp":13.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.13},{"date":"2025-08-07T16:00:00.000Z","stockId":2488,"pcf_ttm":171.066,"sp":13.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.15},{"date":"2025-08-06T16:00:00.000Z","stockId":2488,"pcf_ttm":170.676,"sp":13.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.12},{"date":"2025-08-05T16:00:00.000Z","stockId":2488,"pcf_ttm":174.056,"sp":13.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.37},{"date":"2025-08-04T16:00:00.000Z","stockId":2488,"pcf_ttm":173.016,"sp":13.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.3},{"date":"2025-08-03T16:00:00.000Z","stockId":2488,"pcf_ttm":172.626,"sp":13.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.27},{"date":"2025-07-31T16:00:00.000Z","stockId":2488,"pcf_ttm":168.856,"sp":12.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.98},{"date":"2025-07-30T16:00:00.000Z","stockId":2488,"pcf_ttm":170.936,"sp":13.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.14},{"date":"2025-07-29T16:00:00.000Z","stockId":2488,"pcf_ttm":170.676,"sp":13.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.12},{"date":"2025-07-28T16:00:00.000Z","stockId":2488,"pcf_ttm":176.396,"sp":13.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.55},{"date":"2025-07-27T16:00:00.000Z","stockId":2488,"pcf_ttm":179.385,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.78},{"date":"2025-07-24T16:00:00.000Z","stockId":2488,"pcf_ttm":181.725,"sp":13.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.96},{"date":"2025-07-23T16:00:00.000Z","stockId":2488,"pcf_ttm":180.945,"sp":13.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.9},{"date":"2025-07-22T16:00:00.000Z","stockId":2488,"pcf_ttm":181.335,"sp":13.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.93},{"date":"2025-07-21T16:00:00.000Z","stockId":2488,"pcf_ttm":181.465,"sp":13.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.94},{"date":"2025-07-20T16:00:00.000Z","stockId":2488,"pcf_ttm":184.455,"sp":14.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.17},{"date":"2025-07-17T16:00:00.000Z","stockId":2488,"pcf_ttm":182.505,"sp":14.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.02},{"date":"2025-07-16T16:00:00.000Z","stockId":2488,"pcf_ttm":181.725,"sp":13.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.96},{"date":"2025-07-15T16:00:00.000Z","stockId":2488,"pcf_ttm":180.685,"sp":13.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.88},{"date":"2025-07-14T16:00:00.000Z","stockId":2488,"pcf_ttm":180.425,"sp":13.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.86},{"date":"2025-07-13T16:00:00.000Z","stockId":2488,"pcf_ttm":182.505,"sp":14.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.02},{"date":"2025-07-10T16:00:00.000Z","stockId":2488,"pcf_ttm":184.455,"sp":14.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"date":"2025-07-09T16:00:00.000Z","stockId":2488,"pcf_ttm":182.765,"sp":14.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.03},{"date":"2025-07-08T16:00:00.000Z","stockId":2488,"pcf_ttm":186.535,"sp":14.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.32},{"date":"2025-07-07T16:00:00.000Z","stockId":2488,"pcf_ttm":188.485,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.47},{"date":"2025-07-06T16:00:00.000Z","stockId":2488,"pcf_ttm":187.315,"sp":14.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.38},{"date":"2025-07-03T16:00:00.000Z","stockId":2488,"pcf_ttm":184.325,"sp":14.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"date":"2025-07-02T16:00:00.000Z","stockId":2488,"pcf_ttm":185.625,"sp":14.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.25},{"date":"2025-07-01T16:00:00.000Z","stockId":2488,"pcf_ttm":180.555,"sp":13.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.86},{"date":"2025-06-30T16:00:00.000Z","stockId":2488,"pcf_ttm":180.685,"sp":13.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.87},{"date":"2025-06-29T16:00:00.000Z","stockId":2488,"pcf_ttm":179.385,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.77},{"date":"2025-06-26T16:00:00.000Z","stockId":2488,"pcf_ttm":179.515,"sp":13.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.78},{"date":"2025-06-25T16:00:00.000Z","stockId":2488,"pcf_ttm":179.905,"sp":13.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.81},{"date":"2025-06-24T16:00:00.000Z","stockId":2488,"pcf_ttm":182.635,"sp":14.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.02},{"date":"2025-06-23T16:00:00.000Z","stockId":2488,"pcf_ttm":182.635,"sp":14.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.02},{"date":"2025-06-22T16:00:00.000Z","stockId":2488,"pcf_ttm":179.385,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.77},{"date":"2025-06-19T16:00:00.000Z","stockId":2488,"pcf_ttm":180.035,"sp":13.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.82},{"date":"2025-06-18T16:00:00.000Z","stockId":2488,"pcf_ttm":180.165,"sp":13.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.83},{"date":"2025-06-17T16:00:00.000Z","stockId":2488,"pcf_ttm":179.775,"sp":13.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.8},{"date":"2025-06-16T16:00:00.000Z","stockId":2488,"pcf_ttm":178.865,"sp":13.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.73},{"date":"2025-06-15T16:00:00.000Z","stockId":2488,"pcf_ttm":178.735,"sp":13.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.72},{"date":"2025-06-12T16:00:00.000Z","stockId":2488,"pcf_ttm":182.245,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.99},{"date":"2025-06-11T16:00:00.000Z","stockId":2488,"pcf_ttm":185.495,"sp":14.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.24},{"date":"2025-06-10T16:00:00.000Z","stockId":2488,"pcf_ttm":191.474,"sp":14.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.7},{"date":"2025-06-09T16:00:00.000Z","stockId":2488,"pcf_ttm":191.474,"sp":14.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.7},{"date":"2025-06-08T16:00:00.000Z","stockId":2488,"pcf_ttm":194.074,"sp":14.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.9},{"date":"2025-06-05T16:00:00.000Z","stockId":2488,"pcf_ttm":192.384,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.77},{"date":"2025-06-04T16:00:00.000Z","stockId":2488,"pcf_ttm":193.944,"sp":14.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.89},{"date":"2025-06-03T16:00:00.000Z","stockId":2488,"pcf_ttm":188.745,"sp":14.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.49},{"date":"2025-06-02T16:00:00.000Z","stockId":2488,"pcf_ttm":190.174,"sp":14.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.6},{"date":"2025-05-29T16:00:00.000Z","stockId":2488,"pcf_ttm":190.044,"sp":14.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.59},{"date":"2025-05-28T16:00:00.000Z","stockId":2488,"pcf_ttm":190.174,"sp":14.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.6},{"date":"2025-05-27T16:00:00.000Z","stockId":2488,"pcf_ttm":188.095,"sp":14.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.44},{"date":"2025-05-26T16:00:00.000Z","stockId":2488,"pcf_ttm":184.195,"sp":14.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"date":"2025-05-25T16:00:00.000Z","stockId":2488,"pcf_ttm":183.545,"sp":14.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.09},{"date":"2025-05-22T16:00:00.000Z","stockId":2488,"pcf_ttm":183.675,"sp":14.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.1},{"date":"2025-05-21T16:00:00.000Z","stockId":2488,"pcf_ttm":183.545,"sp":14.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.09},{"date":"2025-05-20T16:00:00.000Z","stockId":2488,"pcf_ttm":190.304,"sp":14.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.61},{"date":"2025-05-19T16:00:00.000Z","stockId":2488,"pcf_ttm":187.185,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.37},{"date":"2025-05-18T16:00:00.000Z","stockId":2488,"pcf_ttm":181.205,"sp":13.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.91},{"date":"2025-05-15T16:00:00.000Z","stockId":2488,"pcf_ttm":181.595,"sp":13.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.94},{"date":"2025-05-14T16:00:00.000Z","stockId":2488,"pcf_ttm":177.306,"sp":13.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.62},{"date":"2025-05-13T16:00:00.000Z","stockId":2488,"pcf_ttm":184.195,"sp":14.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"date":"2025-05-12T16:00:00.000Z","stockId":2488,"pcf_ttm":187.055,"sp":14.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.36},{"date":"2025-05-11T16:00:00.000Z","stockId":2488,"pcf_ttm":187.315,"sp":14.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.38},{"date":"2025-05-08T16:00:00.000Z","stockId":2488,"pcf_ttm":185.105,"sp":14.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.21},{"date":"2025-05-07T16:00:00.000Z","stockId":2488,"pcf_ttm":187.705,"sp":14.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.41},{"date":"2025-05-06T16:00:00.000Z","stockId":2488,"pcf_ttm":186.795,"sp":14.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.34},{"date":"2025-05-05T16:00:00.000Z","stockId":2488,"pcf_ttm":182.505,"sp":14.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"date":"2025-04-29T16:00:00.000Z","stockId":2488,"pcf_ttm":179.385,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.77},{"date":"2025-04-28T16:00:00.000Z","stockId":2488,"pcf_ttm":178.865,"sp":13.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.73},{"date":"2025-04-27T16:00:00.000Z","stockId":2488,"pcf_ttm":177.955,"sp":13.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.66},{"date":"2025-04-24T16:00:00.000Z","stockId":2488,"pcf_ttm":-249.88,"sp":13.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.87},{"date":"2025-04-23T16:00:00.000Z","stockId":2488,"pcf_ttm":-238.914,"sp":13.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.27},{"date":"2025-04-22T16:00:00.000Z","stockId":2488,"pcf_ttm":-232.082,"sp":12.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.89},{"date":"2025-04-21T16:00:00.000Z","stockId":2488,"pcf_ttm":-231.363,"sp":12.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.85},{"date":"2025-04-20T16:00:00.000Z","stockId":2488,"pcf_ttm":-223.633,"sp":12.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"date":"2025-04-17T16:00:00.000Z","stockId":2488,"pcf_ttm":-219.139,"sp":12.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.17},{"date":"2025-04-16T16:00:00.000Z","stockId":2488,"pcf_ttm":-220.577,"sp":12.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.25},{"date":"2025-04-15T16:00:00.000Z","stockId":2488,"pcf_ttm":-215.364,"sp":11.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.96},{"date":"2025-04-14T16:00:00.000Z","stockId":2488,"pcf_ttm":-217.521,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"date":"2025-04-13T16:00:00.000Z","stockId":2488,"pcf_ttm":-216.083,"sp":12.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"date":"2025-04-10T16:00:00.000Z","stockId":2488,"pcf_ttm":-212.667,"sp":11.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.81},{"date":"2025-04-09T16:00:00.000Z","stockId":2488,"pcf_ttm":-207.634,"sp":11.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.53},{"date":"2025-04-08T16:00:00.000Z","stockId":2488,"pcf_ttm":-204.937,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"date":"2025-04-07T16:00:00.000Z","stockId":2488,"pcf_ttm":-203.139,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.28},{"date":"2025-04-06T16:00:00.000Z","stockId":2488,"pcf_ttm":-202.42,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.24},{"date":"2025-04-02T16:00:00.000Z","stockId":2488,"pcf_ttm":-224.712,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.48},{"date":"2025-04-01T16:00:00.000Z","stockId":2488,"pcf_ttm":-224.712,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.48},{"date":"2025-03-31T16:00:00.000Z","stockId":2488,"pcf_ttm":-224.173,"sp":12.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.45},{"date":"2025-03-30T16:00:00.000Z","stockId":2488,"pcf_ttm":-224.352,"sp":12.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.46},{"date":"2025-03-27T16:00:00.000Z","stockId":2488,"pcf_ttm":-234.599,"sp":13.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.03},{"date":"2025-03-26T16:00:00.000Z","stockId":2488,"pcf_ttm":-237.655,"sp":13.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"date":"2025-03-25T16:00:00.000Z","stockId":2488,"pcf_ttm":-237.296,"sp":13.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.18},{"date":"2025-03-24T16:00:00.000Z","stockId":2488,"pcf_ttm":-235.678,"sp":13.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.09},{"date":"2025-03-23T16:00:00.000Z","stockId":2488,"pcf_ttm":-245.026,"sp":13.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.61},{"date":"2025-03-20T16:00:00.000Z","stockId":2488,"pcf_ttm":-265.519,"sp":14.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.74},{"date":"2025-03-19T16:00:00.000Z","stockId":2488,"pcf_ttm":-267.317,"sp":14.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.84},{"date":"2025-03-18T16:00:00.000Z","stockId":2488,"pcf_ttm":-264.8,"sp":14.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.7},{"date":"2025-03-17T16:00:00.000Z","stockId":2488,"pcf_ttm":-245.026,"sp":13.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.61},{"date":"2025-03-16T16:00:00.000Z","stockId":2488,"pcf_ttm":-249.16,"sp":13.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.83},{"date":"2025-03-13T16:00:00.000Z","stockId":2488,"pcf_ttm":-248.621,"sp":13.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.8},{"date":"2025-03-12T16:00:00.000Z","stockId":2488,"pcf_ttm":-245.385,"sp":13.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.63},{"date":"2025-03-11T16:00:00.000Z","stockId":2488,"pcf_ttm":-243.767,"sp":13.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.54},{"date":"2025-03-10T16:00:00.000Z","stockId":2488,"pcf_ttm":-248.082,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.77},{"date":"2025-03-09T16:00:00.000Z","stockId":2488,"pcf_ttm":-246.823,"sp":13.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.7},{"date":"2025-03-06T16:00:00.000Z","stockId":2488,"pcf_ttm":-240.352,"sp":13.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.35},{"date":"2025-03-05T16:00:00.000Z","stockId":2488,"pcf_ttm":-234.24,"sp":13.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.01},{"date":"2025-03-04T16:00:00.000Z","stockId":2488,"pcf_ttm":-247.003,"sp":13.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.71},{"date":"2025-03-03T16:00:00.000Z","stockId":2488,"pcf_ttm":-246.644,"sp":13.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.69},{"date":"2025-03-02T16:00:00.000Z","stockId":2488,"pcf_ttm":-241.61,"sp":13.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.42},{"date":"2025-02-27T16:00:00.000Z","stockId":2488,"pcf_ttm":-237.116,"sp":13.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.17},{"date":"2025-02-26T16:00:00.000Z","stockId":2488,"pcf_ttm":-229.386,"sp":12.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.74},{"date":"2025-02-25T16:00:00.000Z","stockId":2488,"pcf_ttm":-208.533,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.58},{"date":"2025-02-24T16:00:00.000Z","stockId":2488,"statistics":{"pcf_ttm":{}},"pcf_ttm":-206.375,"sp":11.48,"lxr_fc_rights":11.46},{"date":"2025-02-23T16:00:00.000Z","stockId":2488,"pcf_ttm":-213.386,"sp":11.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.85},{"date":"2025-02-20T16:00:00.000Z","stockId":2488,"pcf_ttm":-202.42,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.24},{"date":"2025-02-19T16:00:00.000Z","stockId":2488,"pcf_ttm":-200.263,"sp":11.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.12},{"date":"2025-02-18T16:00:00.000Z","stockId":2488,"pcf_ttm":-198.106,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2025-02-17T16:00:00.000Z","stockId":2488,"pcf_ttm":-194.511,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2025-02-16T16:00:00.000Z","stockId":2488,"pcf_ttm":-191.994,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"date":"2025-02-13T16:00:00.000Z","stockId":2488,"pcf_ttm":-192.174,"sp":10.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.67},{"date":"2025-02-12T16:00:00.000Z","stockId":2488,"pcf_ttm":-193.252,"sp":10.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2025-02-11T16:00:00.000Z","stockId":2488,"pcf_ttm":-198.286,"sp":11.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.01},{"date":"2025-02-10T16:00:00.000Z","stockId":2488,"pcf_ttm":-200.263,"sp":11.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.12},{"date":"2025-02-09T16:00:00.000Z","stockId":2488,"pcf_ttm":-197.027,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"date":"2025-02-06T16:00:00.000Z","stockId":2488,"pcf_ttm":-199.005,"sp":11.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.05},{"date":"2025-02-05T16:00:00.000Z","stockId":2488,"pcf_ttm":-198.825,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2025-02-04T16:00:00.000Z","stockId":2488,"pcf_ttm":-198.106,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2025-01-26T16:00:00.000Z","stockId":2488,"pcf_ttm":-204.937,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"date":"2025-01-23T16:00:00.000Z","stockId":2488,"pcf_ttm":-206.735,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.48},{"date":"2025-01-22T16:00:00.000Z","stockId":2488,"pcf_ttm":-206.735,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.48},{"date":"2025-01-21T16:00:00.000Z","stockId":2488,"pcf_ttm":-206.375,"sp":11.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.46},{"date":"2025-01-20T16:00:00.000Z","stockId":2488,"pcf_ttm":-207.813,"sp":11.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.54},{"date":"2025-01-19T16:00:00.000Z","stockId":2488,"pcf_ttm":-205.836,"sp":11.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.43},{"date":"2025-01-16T16:00:00.000Z","stockId":2488,"pcf_ttm":-201.701,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.2},{"date":"2025-01-15T16:00:00.000Z","stockId":2488,"pcf_ttm":-198.825,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2025-01-14T16:00:00.000Z","stockId":2488,"pcf_ttm":-199.185,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"date":"2025-01-13T16:00:00.000Z","stockId":2488,"pcf_ttm":-200.263,"sp":11.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.12},{"date":"2025-01-12T16:00:00.000Z","stockId":2488,"pcf_ttm":-191.994,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"date":"2025-01-09T16:00:00.000Z","stockId":2488,"pcf_ttm":-193.432,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.74},{"date":"2025-01-08T16:00:00.000Z","stockId":2488,"pcf_ttm":-196.848,"sp":10.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.93},{"date":"2025-01-07T16:00:00.000Z","stockId":2488,"pcf_ttm":-197.746,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"date":"2025-01-06T16:00:00.000Z","stockId":2488,"pcf_ttm":-188.219,"sp":10.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"date":"2025-01-05T16:00:00.000Z","stockId":2488,"pcf_ttm":-186.061,"sp":10.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.33},{"date":"2025-01-02T16:00:00.000Z","stockId":2488,"pcf_ttm":-187.14,"sp":10.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"date":"2025-01-01T16:00:00.000Z","stockId":2488,"pcf_ttm":-191.814,"sp":10.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"date":"2024-12-30T16:00:00.000Z","stockId":2488,"pcf_ttm":-187.679,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42},{"date":"2024-12-29T16:00:00.000Z","stockId":2488,"pcf_ttm":-186.78,"sp":10.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"date":"2024-12-26T16:00:00.000Z","stockId":2488,"pcf_ttm":-184.264,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.23},{"date":"2024-12-25T16:00:00.000Z","stockId":2488,"pcf_ttm":-186.061,"sp":10.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.33},{"date":"2024-12-24T16:00:00.000Z","stockId":2488,"pcf_ttm":-188.398,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"date":"2024-12-23T16:00:00.000Z","stockId":2488,"pcf_ttm":-191.634,"sp":10.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2024-12-22T16:00:00.000Z","stockId":2488,"pcf_ttm":-185.882,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2024-12-19T16:00:00.000Z","stockId":2488,"pcf_ttm":-189.837,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"date":"2024-12-18T16:00:00.000Z","stockId":2488,"pcf_ttm":-188.578,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.47},{"date":"2024-12-17T16:00:00.000Z","stockId":2488,"pcf_ttm":-190.196,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"date":"2024-12-16T16:00:00.000Z","stockId":2488,"pcf_ttm":-188.398,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"date":"2024-12-15T16:00:00.000Z","stockId":2488,"pcf_ttm":-194.69,"sp":10.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2024-12-12T16:00:00.000Z","stockId":2488,"pcf_ttm":-198.465,"sp":11.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"date":"2024-12-11T16:00:00.000Z","stockId":2488,"pcf_ttm":-205.836,"sp":11.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.43},{"date":"2024-12-10T16:00:00.000Z","stockId":2488,"pcf_ttm":-204.937,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"date":"2024-12-09T16:00:00.000Z","stockId":2488,"pcf_ttm":-202.061,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.22},{"date":"2024-12-08T16:00:00.000Z","stockId":2488,"pcf_ttm":-196.488,"sp":10.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"date":"2024-12-05T16:00:00.000Z","stockId":2488,"pcf_ttm":-194.69,"sp":10.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2024-12-04T16:00:00.000Z","stockId":2488,"pcf_ttm":-198.825,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2024-12-03T16:00:00.000Z","stockId":2488,"pcf_ttm":-193.252,"sp":10.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2024-12-02T16:00:00.000Z","stockId":2488,"pcf_ttm":-195.409,"sp":10.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"date":"2024-12-01T16:00:00.000Z","stockId":2488,"pcf_ttm":-198.286,"sp":11.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.01},{"date":"2024-11-28T16:00:00.000Z","stockId":2488,"pcf_ttm":-191.994,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"date":"2024-11-27T16:00:00.000Z","stockId":2488,"pcf_ttm":-180.668,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"date":"2024-11-26T16:00:00.000Z","stockId":2488,"pcf_ttm":-180.129,"sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2024-11-25T16:00:00.000Z","stockId":2488,"pcf_ttm":-177.972,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"date":"2024-11-24T16:00:00.000Z","stockId":2488,"pcf_ttm":-180.668,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"date":"2024-11-21T16:00:00.000Z","stockId":2488,"pcf_ttm":-187.859,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.43},{"date":"2024-11-20T16:00:00.000Z","stockId":2488,"pcf_ttm":-192.533,"sp":10.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"date":"2024-11-19T16:00:00.000Z","stockId":2488,"pcf_ttm":-186.061,"sp":10.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.33},{"date":"2024-11-18T16:00:00.000Z","stockId":2488,"pcf_ttm":-181.927,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2024-11-17T16:00:00.000Z","stockId":2488,"pcf_ttm":-171.5,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"date":"2024-11-14T16:00:00.000Z","stockId":2488,"pcf_ttm":-167.725,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2024-11-13T16:00:00.000Z","stockId":2488,"pcf_ttm":-176.893,"sp":9.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"date":"2024-11-12T16:00:00.000Z","stockId":2488,"pcf_ttm":-181.567,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2024-11-11T16:00:00.000Z","stockId":2488,"pcf_ttm":-184.084,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"date":"2024-11-10T16:00:00.000Z","stockId":2488,"pcf_ttm":-184.084,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"date":"2024-11-07T16:00:00.000Z","stockId":2488,"pcf_ttm":-200.623,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.14},{"date":"2024-11-06T16:00:00.000Z","stockId":2488,"pcf_ttm":-194.87,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2024-11-05T16:00:00.000Z","stockId":2488,"pcf_ttm":-195.23,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2024-11-04T16:00:00.000Z","stockId":2488,"pcf_ttm":-194.511,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2024-11-03T16:00:00.000Z","stockId":2488,"pcf_ttm":-194.331,"sp":10.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.79},{"date":"2024-10-31T16:00:00.000Z","stockId":2488,"pcf_ttm":-206.196,"sp":11.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.45},{"date":"2024-10-30T16:00:00.000Z","stockId":2488,"pcf_ttm":-211.589,"sp":11.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.75},{"date":"2024-10-29T16:00:00.000Z","stockId":2488,"pcf_ttm":-220.218,"sp":12.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.23},{"date":"2024-10-28T16:00:00.000Z","stockId":2488,"pcf_ttm":-202.293,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.38},{"date":"2024-10-27T16:00:00.000Z","stockId":2488,"sp":12.91,"statistics":{"pcf_ttm":{}},"pcf_ttm":-194.896,"lxr_fc_rights":12.89},{"date":"2024-10-24T16:00:00.000Z","stockId":2488,"sp":13,"statistics":{"pcf_ttm":{}},"pcf_ttm":-196.254,"lxr_fc_rights":12.98},{"date":"2024-10-23T16:00:00.000Z","stockId":2488,"sp":12.87,"statistics":{"pcf_ttm":{}},"pcf_ttm":-194.292,"lxr_fc_rights":12.85},{"date":"2024-10-22T16:00:00.000Z","stockId":2488,"sp":13.95,"statistics":{"pcf_ttm":{}},"pcf_ttm":-210.596,"lxr_fc_rights":13.92},{"date":"2024-10-21T16:00:00.000Z","stockId":2488,"sp":13.75,"statistics":{"pcf_ttm":{}},"pcf_ttm":-207.577,"lxr_fc_rights":13.72},{"date":"2024-10-20T16:00:00.000Z","stockId":2488,"sp":13.34,"statistics":{"pcf_ttm":{}},"pcf_ttm":-201.387,"lxr_fc_rights":13.32},{"date":"2024-10-17T16:00:00.000Z","stockId":2488,"sp":12.14,"statistics":{"pcf_ttm":{}},"pcf_ttm":-183.271,"lxr_fc_rights":12.12},{"date":"2024-10-16T16:00:00.000Z","stockId":2488,"sp":11.33,"statistics":{"pcf_ttm":{}},"pcf_ttm":-171.043,"lxr_fc_rights":11.31},{"date":"2024-10-15T16:00:00.000Z","stockId":2488,"sp":10.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":-155.494,"lxr_fc_rights":10.28},{"date":"2024-10-14T16:00:00.000Z","stockId":2488,"sp":10.17,"statistics":{"pcf_ttm":{}},"pcf_ttm":-153.531,"lxr_fc_rights":10.15},{"date":"2024-10-13T16:00:00.000Z","stockId":2488,"sp":10.26,"statistics":{"pcf_ttm":{}},"pcf_ttm":-154.89,"lxr_fc_rights":10.24},{"date":"2024-10-10T16:00:00.000Z","stockId":2488,"pcf_ttm":-146.436,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"date":"2024-10-09T16:00:00.000Z","stockId":2488,"pcf_ttm":-153.229,"sp":10.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.13},{"date":"2024-10-08T16:00:00.000Z","stockId":2488,"pcf_ttm":-155.192,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"date":"2024-10-07T16:00:00.000Z","stockId":2488,"pcf_ttm":-143.87,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2024-09-29T16:00:00.000Z","stockId":2488,"pcf_ttm":-130.736,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2024-09-26T16:00:00.000Z","stockId":2488,"pcf_ttm":-118.96,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2024-09-25T16:00:00.000Z","stockId":2488,"pcf_ttm":-116.998,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2024-09-24T16:00:00.000Z","stockId":2488,"pcf_ttm":-112.62,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2024-09-23T16:00:00.000Z","stockId":2488,"pcf_ttm":-111.865,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2024-09-22T16:00:00.000Z","stockId":2488,"pcf_ttm":-111.261,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2024-09-19T16:00:00.000Z","stockId":2488,"pcf_ttm":-116.847,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2024-09-18T16:00:00.000Z","stockId":2488,"pcf_ttm":-119.111,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2024-09-17T16:00:00.000Z","stockId":2488,"pcf_ttm":-115.186,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2024-09-12T16:00:00.000Z","stockId":2488,"pcf_ttm":-117.3,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2024-09-11T16:00:00.000Z","stockId":2488,"pcf_ttm":-113.375,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2024-09-10T16:00:00.000Z","stockId":2488,"pcf_ttm":-118.205,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2024-09-09T16:00:00.000Z","stockId":2488,"pcf_ttm":-115.639,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2024-09-08T16:00:00.000Z","stockId":2488,"pcf_ttm":-112.771,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2024-09-05T16:00:00.000Z","stockId":2488,"pcf_ttm":-110.959,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2024-09-04T16:00:00.000Z","stockId":2488,"pcf_ttm":-110.808,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2024-09-03T16:00:00.000Z","stockId":2488,"pcf_ttm":-111.261,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2024-09-02T16:00:00.000Z","stockId":2488,"pcf_ttm":-110.959,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2024-09-01T16:00:00.000Z","stockId":2488,"pcf_ttm":-109.902,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2024-08-29T16:00:00.000Z","stockId":2488,"pcf_ttm":-105.373,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2024-08-28T16:00:00.000Z","stockId":2488,"pcf_ttm":-104.921,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2024-08-27T16:00:00.000Z","stockId":2488,"pcf_ttm":-95.41,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2024-08-26T16:00:00.000Z","stockId":2488,"pcf_ttm":-92.692,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2024-08-25T16:00:00.000Z","stockId":2488,"pcf_ttm":-84.328,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2024-08-22T16:00:00.000Z","stockId":2488,"pcf_ttm":-78.84,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2024-08-21T16:00:00.000Z","stockId":2488,"pcf_ttm":-79.643,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2024-08-20T16:00:00.000Z","stockId":2488,"pcf_ttm":-79.509,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2024-08-19T16:00:00.000Z","stockId":2488,"pcf_ttm":-79.643,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2024-08-18T16:00:00.000Z","stockId":2488,"pcf_ttm":-80.312,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2024-08-15T16:00:00.000Z","stockId":2488,"pcf_ttm":-78.84,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2024-08-14T16:00:00.000Z","stockId":2488,"pcf_ttm":-87.54,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2024-08-13T16:00:00.000Z","stockId":2488,"pcf_ttm":-90.217,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2024-08-12T16:00:00.000Z","stockId":2488,"pcf_ttm":-91.02,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2024-08-11T16:00:00.000Z","stockId":2488,"pcf_ttm":-86.202,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2024-08-08T16:00:00.000Z","stockId":2488,"pcf_ttm":-82.855,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2024-08-07T16:00:00.000Z","stockId":2488,"pcf_ttm":-77.903,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2024-08-06T16:00:00.000Z","stockId":2488,"pcf_ttm":-77.769,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2024-08-05T16:00:00.000Z","stockId":2488,"pcf_ttm":-72.682,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2024-08-04T16:00:00.000Z","stockId":2488,"pcf_ttm":-70.942,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2024-08-01T16:00:00.000Z","stockId":2488,"pcf_ttm":-68.935,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2024-07-31T16:00:00.000Z","stockId":2488,"pcf_ttm":-66.258,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2024-07-30T16:00:00.000Z","stockId":2488,"pcf_ttm":-64.785,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2024-07-29T16:00:00.000Z","stockId":2488,"pcf_ttm":-62.242,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-07-28T16:00:00.000Z","stockId":2488,"pcf_ttm":-59.699,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-07-25T16:00:00.000Z","stockId":2488,"pcf_ttm":-59.833,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-07-24T16:00:00.000Z","stockId":2488,"pcf_ttm":-57.289,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2024-07-23T16:00:00.000Z","stockId":2488,"pcf_ttm":-56.486,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2024-07-22T16:00:00.000Z","stockId":2488,"pcf_ttm":-58.762,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2024-07-21T16:00:00.000Z","stockId":2488,"pcf_ttm":-59.833,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-07-18T16:00:00.000Z","stockId":2488,"pcf_ttm":-61.037,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-07-17T16:00:00.000Z","stockId":2488,"pcf_ttm":-61.171,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-07-16T16:00:00.000Z","stockId":2488,"pcf_ttm":-61.974,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-07-15T16:00:00.000Z","stockId":2488,"pcf_ttm":-63.714,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-07-14T16:00:00.000Z","stockId":2488,"pcf_ttm":-63.447,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2024-07-11T16:00:00.000Z","stockId":2488,"pcf_ttm":-65.321,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2024-07-10T16:00:00.000Z","stockId":2488,"pcf_ttm":-65.588,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-07-09T16:00:00.000Z","stockId":2488,"pcf_ttm":-61.707,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2024-07-08T16:00:00.000Z","stockId":2488,"pcf_ttm":-60.368,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2024-07-07T16:00:00.000Z","stockId":2488,"pcf_ttm":-59.833,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-07-04T16:00:00.000Z","stockId":2488,"pcf_ttm":-59.029,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-07-03T16:00:00.000Z","stockId":2488,"pcf_ttm":-58.36,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-07-02T16:00:00.000Z","stockId":2488,"pcf_ttm":-59.565,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2024-07-01T16:00:00.000Z","stockId":2488,"pcf_ttm":-59.699,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2024-06-30T16:00:00.000Z","stockId":2488,"pcf_ttm":-59.431,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2024-06-27T16:00:00.000Z","stockId":2488,"pcf_ttm":-58.762,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-06-26T16:00:00.000Z","stockId":2488,"pcf_ttm":-58.36,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"pcf_ttm":-62.108,"sp":4.64,"stockId":2488,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"pcf_ttm":-58.36,"sp":4.36,"stockId":2488,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"pcf_ttm":-57.959,"sp":4.33,"stockId":2488,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"pcf_ttm":-60.903,"sp":4.55,"stockId":2488,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"pcf_ttm":-60.77,"sp":4.54,"stockId":2488,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"pcf_ttm":-63.313,"sp":4.73,"stockId":2488,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"pcf_ttm":-64.919,"sp":4.85,"stockId":2488,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"pcf_ttm":-61.707,"sp":4.61,"stockId":2488,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"pcf_ttm":-61.974,"sp":4.63,"stockId":2488,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"pcf_ttm":-61.84,"sp":4.62,"stockId":2488,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"pcf_ttm":-62.911,"sp":4.7,"stockId":2488,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"pcf_ttm":-62.643,"sp":4.68,"stockId":2488,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"pcf_ttm":-61.974,"sp":4.63,"stockId":2488,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"pcf_ttm":-60.368,"sp":4.51,"stockId":2488,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"pcf_ttm":-63.58,"sp":4.75,"stockId":2488,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"pcf_ttm":-64.384,"sp":4.81,"stockId":2488,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"pcf_ttm":-65.187,"sp":4.87,"stockId":2488,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"pcf_ttm":-67.998,"sp":5.08,"stockId":2488,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"pcf_ttm":-66.391,"sp":4.96,"stockId":2488,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"pcf_ttm":-66.258,"sp":4.95,"stockId":2488,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"pcf_ttm":-65.856,"sp":4.92,"stockId":2488,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"pcf_ttm":-66.391,"sp":4.96,"stockId":2488,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"pcf_ttm":-66.525,"sp":4.97,"stockId":2488,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"pcf_ttm":-67.328,"sp":5.03,"stockId":2488,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"pcf_ttm":-69.336,"sp":5.18,"stockId":2488,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"pcf_ttm":-69.068,"sp":5.16,"stockId":2488,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"pcf_ttm":-70.407,"sp":5.26,"stockId":2488,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"pcf_ttm":-71.076,"sp":5.31,"stockId":2488,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"pcf_ttm":-69.738,"sp":5.21,"stockId":2488,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"pcf_ttm":-69.872,"sp":5.22,"stockId":2488,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"pcf_ttm":-71.076,"sp":5.31,"stockId":2488,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"pcf_ttm":-70.273,"sp":5.25,"stockId":2488,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-05-09T16:00:00.000Z","stockId":2488,"pcf_ttm":-72.415,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2024-05-08T16:00:00.000Z","stockId":2488,"pcf_ttm":-73.753,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2024-05-07T16:00:00.000Z","stockId":2488,"pcf_ttm":-72.682,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2024-05-06T16:00:00.000Z","stockId":2488,"pcf_ttm":-74.289,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2024-05-05T16:00:00.000Z","stockId":2488,"pcf_ttm":-74.021,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2024-04-29T16:00:00.000Z","stockId":2488,"pcf_ttm":-73.619,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2024-04-28T16:00:00.000Z","stockId":2488,"pcf_ttm":-74.021,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2024-04-25T16:00:00.000Z","stockId":2488,"pcf_ttm":99.159,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2024-04-24T16:00:00.000Z","stockId":2488,"pcf_ttm":95.563,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2024-04-23T16:00:00.000Z","stockId":2488,"pcf_ttm":93.671,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2024-04-22T16:00:00.000Z","stockId":2488,"pcf_ttm":90.265,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-04-21T16:00:00.000Z","stockId":2488,"pcf_ttm":88.751,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2024-04-18T16:00:00.000Z","stockId":2488,"pcf_ttm":89.697,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2024-04-17T16:00:00.000Z","stockId":2488,"pcf_ttm":91.211,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2024-04-16T16:00:00.000Z","stockId":2488,"pcf_ttm":92.157,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-04-15T16:00:00.000Z","stockId":2488,"pcf_ttm":83.831,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2024-04-14T16:00:00.000Z","stockId":2488,"pcf_ttm":92.157,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-04-11T16:00:00.000Z","stockId":2488,"pcf_ttm":96.131,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2024-04-10T16:00:00.000Z","stockId":2488,"pcf_ttm":98.591,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2024-04-09T16:00:00.000Z","stockId":2488,"pcf_ttm":98.212,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2024-04-08T16:00:00.000Z","stockId":2488,"pcf_ttm":101.24,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2024-04-07T16:00:00.000Z","stockId":2488,"pcf_ttm":97.834,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2024-04-02T16:00:00.000Z","stockId":2488,"pcf_ttm":100.531,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2024-04-01T16:00:00.000Z","stockId":2488,"pcf_ttm":101.671,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2024-03-31T16:00:00.000Z","stockId":2488,"pcf_ttm":103.191,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2024-03-28T16:00:00.000Z","stockId":2488,"pcf_ttm":99.201,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2024-03-27T16:00:00.000Z","stockId":2488,"pcf_ttm":98.63,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2024-03-26T16:00:00.000Z","stockId":2488,"pcf_ttm":98.63,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2024-03-25T16:00:00.000Z","stockId":2488,"pcf_ttm":103.001,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2024-03-24T16:00:00.000Z","stockId":2488,"pcf_ttm":102.811,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2024-03-21T16:00:00.000Z","stockId":2488,"pcf_ttm":106.042,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2024-03-20T16:00:00.000Z","stockId":2488,"pcf_ttm":109.463,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2024-03-19T16:00:00.000Z","stockId":2488,"pcf_ttm":110.033,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2024-03-18T16:00:00.000Z","stockId":2488,"pcf_ttm":109.083,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2024-03-17T16:00:00.000Z","stockId":2488,"pcf_ttm":110.983,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2024-03-14T16:00:00.000Z","stockId":2488,"pcf_ttm":110.793,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2024-03-13T16:00:00.000Z","stockId":2488,"pcf_ttm":107.182,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2024-03-12T16:00:00.000Z","stockId":2488,"pcf_ttm":108.513,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2024-03-11T16:00:00.000Z","stockId":2488,"pcf_ttm":107.182,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2024-03-10T16:00:00.000Z","stockId":2488,"pcf_ttm":106.042,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2024-03-07T16:00:00.000Z","stockId":2488,"pcf_ttm":103.191,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2024-03-06T16:00:00.000Z","stockId":2488,"pcf_ttm":104.332,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2024-03-05T16:00:00.000Z","stockId":2488,"pcf_ttm":107.182,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2024-03-04T16:00:00.000Z","stockId":2488,"pcf_ttm":106.612,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2024-03-03T16:00:00.000Z","stockId":2488,"pcf_ttm":107.942,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2024-02-29T16:00:00.000Z","stockId":2488,"pcf_ttm":110.223,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2024-02-28T16:00:00.000Z","stockId":2488,"pcf_ttm":110.033,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2024-02-27T16:00:00.000Z","stockId":2488,"pcf_ttm":105.472,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2024-02-26T16:00:00.000Z","stockId":2488,"pcf_ttm":113.834,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2024-02-25T16:00:00.000Z","stockId":2488,"pcf_ttm":111.363,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2024-02-22T16:00:00.000Z","stockId":2488,"pcf_ttm":111.363,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2024-02-21T16:00:00.000Z","stockId":2488,"pcf_ttm":105.472,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2024-02-20T16:00:00.000Z","stockId":2488,"pcf_ttm":103.762,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2024-02-19T16:00:00.000Z","stockId":2488,"pcf_ttm":101.671,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2024-02-18T16:00:00.000Z","stockId":2488,"pcf_ttm":103.381,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2024-02-07T16:00:00.000Z","stockId":2488,"pcf_ttm":102.431,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2024-02-06T16:00:00.000Z","stockId":2488,"pcf_ttm":93.119,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-02-05T16:00:00.000Z","stockId":2488,"pcf_ttm":86.468,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-02-04T16:00:00.000Z","stockId":2488,"pcf_ttm":88.938,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2024-02-01T16:00:00.000Z","stockId":2488,"pcf_ttm":98.821,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2024-01-31T16:00:00.000Z","stockId":2488,"pcf_ttm":108.893,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2024-01-30T16:00:00.000Z","stockId":2488,"pcf_ttm":109.273,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2024-01-29T16:00:00.000Z","stockId":2488,"pcf_ttm":116.684,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2024-01-28T16:00:00.000Z","stockId":2488,"pcf_ttm":120.485,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2024-01-25T16:00:00.000Z","stockId":2488,"pcf_ttm":124.476,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2024-01-24T16:00:00.000Z","stockId":2488,"pcf_ttm":124.476,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2024-01-23T16:00:00.000Z","stockId":2488,"pcf_ttm":117.634,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2024-01-22T16:00:00.000Z","stockId":2488,"pcf_ttm":116.494,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-01-21T16:00:00.000Z","stockId":2488,"pcf_ttm":116.494,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-01-18T16:00:00.000Z","stockId":2488,"pcf_ttm":126.946,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2024-01-17T16:00:00.000Z","stockId":2488,"pcf_ttm":131.887,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2024-01-16T16:00:00.000Z","stockId":2488,"pcf_ttm":137.208,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2024-01-15T16:00:00.000Z","stockId":2488,"pcf_ttm":140.629,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2024-01-14T16:00:00.000Z","stockId":2488,"pcf_ttm":139.489,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2024-01-11T16:00:00.000Z","stockId":2488,"pcf_ttm":136.448,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2024-01-10T16:00:00.000Z","stockId":2488,"pcf_ttm":134.358,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2024-01-09T16:00:00.000Z","stockId":2488,"pcf_ttm":129.227,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2024-01-08T16:00:00.000Z","stockId":2488,"pcf_ttm":129.607,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2024-01-07T16:00:00.000Z","stockId":2488,"pcf_ttm":130.557,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2024-01-04T16:00:00.000Z","stockId":2488,"pcf_ttm":132.648,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2024-01-03T16:00:00.000Z","stockId":2488,"pcf_ttm":135.878,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2024-01-02T16:00:00.000Z","stockId":2488,"pcf_ttm":136.828,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2024-01-01T16:00:00.000Z","stockId":2488,"pcf_ttm":137.779,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2023-12-28T16:00:00.000Z","stockId":2488,"pcf_ttm":136.448,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2023-12-27T16:00:00.000Z","stockId":2488,"pcf_ttm":135.498,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2023-12-26T16:00:00.000Z","stockId":2488,"pcf_ttm":134.548,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2023-12-25T16:00:00.000Z","stockId":2488,"pcf_ttm":133.218,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2023-12-24T16:00:00.000Z","stockId":2488,"pcf_ttm":137.018,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2023-12-21T16:00:00.000Z","stockId":2488,"pcf_ttm":136.258,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2023-12-20T16:00:00.000Z","stockId":2488,"pcf_ttm":137.208,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2023-12-19T16:00:00.000Z","stockId":2488,"pcf_ttm":136.828,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2023-12-18T16:00:00.000Z","stockId":2488,"pcf_ttm":139.109,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2023-12-17T16:00:00.000Z","stockId":2488,"pcf_ttm":139.489,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2023-12-14T16:00:00.000Z","stockId":2488,"pcf_ttm":140.059,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2023-12-13T16:00:00.000Z","stockId":2488,"pcf_ttm":142.34,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2023-12-12T16:00:00.000Z","stockId":2488,"pcf_ttm":144.43,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2023-12-11T16:00:00.000Z","stockId":2488,"pcf_ttm":143.29,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2023-12-10T16:00:00.000Z","stockId":2488,"pcf_ttm":143.67,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2023-12-07T16:00:00.000Z","stockId":2488,"pcf_ttm":140.629,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2023-12-06T16:00:00.000Z","stockId":2488,"pcf_ttm":144.05,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2023-12-05T16:00:00.000Z","stockId":2488,"pcf_ttm":150.701,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2023-12-04T16:00:00.000Z","stockId":2488,"pcf_ttm":147.661,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2023-12-03T16:00:00.000Z","stockId":2488,"pcf_ttm":149.181,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2023-11-30T16:00:00.000Z","stockId":2488,"pcf_ttm":152.792,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2023-11-29T16:00:00.000Z","stockId":2488,"pcf_ttm":155.642,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2023-11-28T16:00:00.000Z","stockId":2488,"pcf_ttm":157.923,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2023-11-27T16:00:00.000Z","stockId":2488,"pcf_ttm":157.733,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2023-11-26T16:00:00.000Z","stockId":2488,"pcf_ttm":156.753,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2023-11-23T16:00:00.000Z","stockId":2488,"pcf_ttm":152.562,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2023-11-22T16:00:00.000Z","stockId":2488,"pcf_ttm":155.61,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2023-11-21T16:00:00.000Z","stockId":2488,"pcf_ttm":149.705,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2023-11-20T16:00:00.000Z","stockId":2488,"pcf_ttm":153.324,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2023-11-19T16:00:00.000Z","stockId":2488,"pcf_ttm":156.753,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2023-11-16T16:00:00.000Z","stockId":2488,"pcf_ttm":157.134,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2023-11-15T16:00:00.000Z","stockId":2488,"pcf_ttm":155.419,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2023-11-14T16:00:00.000Z","stockId":2488,"pcf_ttm":155.61,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2023-11-13T16:00:00.000Z","stockId":2488,"pcf_ttm":154.467,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2023-11-12T16:00:00.000Z","stockId":2488,"pcf_ttm":152.562,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2023-11-09T16:00:00.000Z","stockId":2488,"pcf_ttm":149.325,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2023-11-08T16:00:00.000Z","stockId":2488,"pcf_ttm":149.134,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2023-11-07T16:00:00.000Z","stockId":2488,"pcf_ttm":151.229,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2023-11-06T16:00:00.000Z","stockId":2488,"pcf_ttm":153.324,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2023-11-05T16:00:00.000Z","stockId":2488,"pcf_ttm":150.658,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2023-11-02T16:00:00.000Z","stockId":2488,"pcf_ttm":150.086,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2023-11-01T16:00:00.000Z","stockId":2488,"pcf_ttm":149.134,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2023-10-31T16:00:00.000Z","stockId":2488,"pcf_ttm":150.086,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2023-10-30T16:00:00.000Z","stockId":2488,"pcf_ttm":148.563,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2023-10-29T16:00:00.000Z","stockId":2488,"pcf_ttm":147.991,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2023-10-26T16:00:00.000Z","stockId":2488,"pcf_ttm":119.64,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2023-10-25T16:00:00.000Z","stockId":2488,"pcf_ttm":117.816,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2023-10-24T16:00:00.000Z","stockId":2488,"pcf_ttm":115.84,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2023-10-23T16:00:00.000Z","stockId":2488,"pcf_ttm":113.864,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2023-10-22T16:00:00.000Z","stockId":2488,"pcf_ttm":108.087,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2023-10-19T16:00:00.000Z","stockId":2488,"pcf_ttm":109.151,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2023-10-18T16:00:00.000Z","stockId":2488,"pcf_ttm":110.215,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2023-10-17T16:00:00.000Z","stockId":2488,"pcf_ttm":112.952,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2023-10-16T16:00:00.000Z","stockId":2488,"pcf_ttm":113.104,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2023-10-15T16:00:00.000Z","stockId":2488,"pcf_ttm":114.32,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2023-10-12T16:00:00.000Z","stockId":2488,"pcf_ttm":114.32,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2023-10-11T16:00:00.000Z","stockId":2488,"pcf_ttm":114.168,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2023-10-10T16:00:00.000Z","stockId":2488,"pcf_ttm":111.583,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2023-10-09T16:00:00.000Z","stockId":2488,"pcf_ttm":113.56,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2023-10-08T16:00:00.000Z","stockId":2488,"pcf_ttm":113.56,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2023-09-27T16:00:00.000Z","stockId":2488,"pcf_ttm":112.343,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2023-09-26T16:00:00.000Z","stockId":2488,"pcf_ttm":111.431,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2023-09-25T16:00:00.000Z","stockId":2488,"pcf_ttm":112.647,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2023-09-24T16:00:00.000Z","stockId":2488,"pcf_ttm":112.647,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2023-09-21T16:00:00.000Z","stockId":2488,"pcf_ttm":112.495,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2023-09-20T16:00:00.000Z","stockId":2488,"pcf_ttm":104.894,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2023-09-19T16:00:00.000Z","stockId":2488,"pcf_ttm":106.415,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2023-09-18T16:00:00.000Z","stockId":2488,"pcf_ttm":106.263,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2023-09-17T16:00:00.000Z","stockId":2488,"pcf_ttm":107.023,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2023-09-14T16:00:00.000Z","stockId":2488,"pcf_ttm":105.807,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2023-09-13T16:00:00.000Z","stockId":2488,"pcf_ttm":103.222,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2023-09-12T16:00:00.000Z","stockId":2488,"pcf_ttm":105.046,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2023-09-11T16:00:00.000Z","stockId":2488,"pcf_ttm":108.543,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2023-09-10T16:00:00.000Z","stockId":2488,"pcf_ttm":108.543,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2023-09-07T16:00:00.000Z","stockId":2488,"pcf_ttm":101.398,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2023-09-06T16:00:00.000Z","stockId":2488,"pcf_ttm":100.638,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2023-09-05T16:00:00.000Z","stockId":2488,"pcf_ttm":103.982,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2023-09-04T16:00:00.000Z","stockId":2488,"pcf_ttm":102.006,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2023-09-03T16:00:00.000Z","stockId":2488,"pcf_ttm":102.614,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2023-08-31T16:00:00.000Z","stockId":2488,"pcf_ttm":101.094,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2023-08-30T16:00:00.000Z","stockId":2488,"pcf_ttm":100.79,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2023-08-29T16:00:00.000Z","stockId":2488,"pcf_ttm":102.462,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2023-08-28T16:00:00.000Z","stockId":2488,"pcf_ttm":102.462,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2023-08-27T16:00:00.000Z","stockId":2488,"pcf_ttm":98.966,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2023-08-24T16:00:00.000Z","stockId":2488,"pcf_ttm":96.837,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2023-08-23T16:00:00.000Z","stockId":2488,"pcf_ttm":96.794,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-08-22T16:00:00.000Z","stockId":2488,"pcf_ttm":95.915,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2023-08-21T16:00:00.000Z","stockId":2488,"pcf_ttm":97.087,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2023-08-20T16:00:00.000Z","stockId":2488,"pcf_ttm":97.673,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2023-08-17T16:00:00.000Z","stockId":2488,"pcf_ttm":99.283,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2023-08-16T16:00:00.000Z","stockId":2488,"pcf_ttm":101.773,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2023-08-15T16:00:00.000Z","stockId":2488,"pcf_ttm":97.966,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2023-08-14T16:00:00.000Z","stockId":2488,"pcf_ttm":99.283,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2023-08-13T16:00:00.000Z","stockId":2488,"pcf_ttm":101.919,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2023-08-10T16:00:00.000Z","stockId":2488,"pcf_ttm":103.237,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2023-08-09T16:00:00.000Z","stockId":2488,"pcf_ttm":104.555,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2023-08-08T16:00:00.000Z","stockId":2488,"pcf_ttm":105.727,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2023-08-07T16:00:00.000Z","stockId":2488,"pcf_ttm":106.752,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2023-08-06T16:00:00.000Z","stockId":2488,"pcf_ttm":108.509,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2023-08-03T16:00:00.000Z","stockId":2488,"pcf_ttm":107.777,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2023-08-02T16:00:00.000Z","stockId":2488,"pcf_ttm":110.266,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2023-08-01T16:00:00.000Z","stockId":2488,"pcf_ttm":106.898,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2023-07-31T16:00:00.000Z","stockId":2488,"pcf_ttm":108.362,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2023-07-30T16:00:00.000Z","stockId":2488,"pcf_ttm":110.705,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2023-07-27T16:00:00.000Z","stockId":2488,"pcf_ttm":115.391,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2023-07-26T16:00:00.000Z","stockId":2488,"pcf_ttm":104.848,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2023-07-25T16:00:00.000Z","stockId":2488,"pcf_ttm":108.07,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2023-07-24T16:00:00.000Z","stockId":2488,"pcf_ttm":103.237,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-212044588,"t_y2y":-0.22479403123025507}}},"exchangeRate":1,"influenceDate":"2026-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2488},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":297125716,"t_y2y":1.1526928432664507}}},"exchangeRate":1,"influenceDate":"2026-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2488},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-175256769,"t_y2y":-0.24215409934994864}}},"exchangeRate":1,"influenceDate":"2025-10-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2488},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-20T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-187969200,"t_y2y":-0.35078377771125274}}},"exchangeRate":1,"influenceDate":"2025-08-20T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2488},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-173126732,"t_y2y":-0.5502022826969223}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2488},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":138025133,"t_y2y":2.4437856971158625}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2488},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-141091004,"t_y2y":0.22185610359259073}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2488},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-26T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-139155654,"t_y2y":0.1756994655189489}}},"exchangeRate":1,"influenceDate":"2024-08-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2488},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-111680091,"t_y2y":0.15974283818098045}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2488},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-95599460,"t_y2y":-3.176870844339193}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2488},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-181317369,"t_y2y":0.045723175465260515}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2488},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-168816649,"t_y2y":0.11524941093764308}}},"exchangeRate":1,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2488},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-132911799,"t_y2y":0.15566470830243137}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2488},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-03T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":43916000,"t_y2y":1.1684232474521017}}},"exchangeRate":1,"influenceDate":"2023-04-03T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2488},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-190005001,"t_y2y":0.030540655541869247}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2488},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-24T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-190807049,"t_y2y":0.20276589485794017}}},"exchangeRate":1,"influenceDate":"2022-08-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2488},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-157415899,"t_y2y":-0.4548791649415597}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2488},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-260747852,"t_y2y":-2.5360888744777106}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2488}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2488,"reportDate":"2026-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":2488,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2488,"reportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":32.38355387787188,"maxv":-56.48621534640444,"maxpv":194.07414343507833,"minv":32.38355387787188,"avgv":116.51209378607282,"maxvd":"2024-07-23T16:00:00.000Z","minvd":"2026-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}