window.pageData = {"stock":{"name":"金固股份","stockCode":"002488","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2488,"date":"2026-05-21T16:00:00.000Z","pb":3.231,"sp":11.26,"statistics":{"pb":{"q8v":3.4893,"q5v":2.4292,"q2v":1.5898,"cvpos":0.7269}},"lxr_fc_rights":11.26},{"date":"2026-05-20T16:00:00.000Z","stockId":2488,"pb":3.28,"sp":11.43,"statistics":{"pb":{"q8v":3.4893,"q5v":2.4268,"q2v":1.5898,"cvpos":0.7531}},"lxr_fc_rights":11.43},{"date":"2026-05-19T16:00:00.000Z","stockId":2488,"pb":3.395,"sp":11.83,"statistics":{"pb":{"q8v":3.4893,"q5v":2.4257,"q2v":1.5898,"cvpos":0.7735}},"lxr_fc_rights":11.83},{"stockId":2488,"date":"2026-05-18T16:00:00.000Z","pb":3.492,"sp":12.17,"statistics":{"pb":{"q8v":3.4893,"q5v":2.4256,"q2v":1.5898,"cvpos":0.8008}},"lxr_fc_rights":12.17},{"date":"2026-05-17T16:00:00.000Z","stockId":2488,"pb":3.484,"sp":12.14,"statistics":{"pb":{"q8v":3.4855,"q5v":2.4252,"q2v":1.5898,"cvpos":0.7967}},"lxr_fc_rights":12.14},{"stockId":2488,"date":"2026-05-14T16:00:00.000Z","pb":3.489,"sp":12.16,"statistics":{"pb":{"q8v":3.4855,"q5v":2.4231,"q2v":1.5898,"cvpos":0.8014}},"lxr_fc_rights":12.16},{"stockId":2488,"date":"2026-05-13T16:00:00.000Z","pb":3.478,"sp":12.12,"statistics":{"pb":{"q8v":3.4842,"q5v":2.4169,"q2v":1.5898,"cvpos":0.7972}},"lxr_fc_rights":12.12},{"stockId":2488,"date":"2026-05-12T16:00:00.000Z","pb":3.541,"sp":12.34,"statistics":{"pb":{"q8v":3.4842,"q5v":2.4108,"q2v":1.5898,"cvpos":0.8191}},"lxr_fc_rights":12.34},{"stockId":2488,"date":"2026-05-11T16:00:00.000Z","pb":3.575,"sp":12.46,"statistics":{"pb":{"q8v":3.4813,"q5v":2.4065,"q2v":1.5898,"cvpos":0.8313}},"lxr_fc_rights":12.46},{"date":"2026-05-10T16:00:00.000Z","stockId":2488,"pb":3.722,"sp":12.97,"statistics":{"pb":{"q8v":3.4769,"q5v":2.3985,"q2v":1.5898,"cvpos":0.8617}},"lxr_fc_rights":12.97},{"date":"2026-05-07T16:00:00.000Z","stockId":2488,"pb":3.739,"sp":13.03,"statistics":{"pb":{"q8v":3.4728,"q5v":2.384,"q2v":1.5898,"cvpos":0.869}},"lxr_fc_rights":13.03},{"stockId":2488,"date":"2026-05-06T16:00:00.000Z","pb":3.667,"sp":12.78,"statistics":{"pb":{"q8v":3.4444,"q5v":2.3781,"q2v":1.5898,"cvpos":0.8593}},"lxr_fc_rights":12.78},{"stockId":2488,"date":"2026-05-05T16:00:00.000Z","pb":3.59,"sp":12.51,"statistics":{"pb":{"q8v":3.4434,"q5v":2.3781,"q2v":1.5898,"cvpos":0.8398}},"lxr_fc_rights":12.51},{"date":"2026-04-29T16:00:00.000Z","stockId":2488,"pb":3.573,"sp":12.45,"statistics":{"pb":{"q8v":3.4387,"q5v":2.3725,"q2v":1.5898,"cvpos":0.8359}},"lxr_fc_rights":12.45},{"date":"2026-04-28T16:00:00.000Z","stockId":2488,"pb":3.443,"sp":12,"statistics":{"pb":{"q8v":3.4302,"q5v":2.3711,"q2v":1.5898,"cvpos":0.8025}},"lxr_fc_rights":12},{"stockId":2488,"date":"2026-04-27T16:00:00.000Z","pb":3.406,"sp":11.87,"statistics":{"pb":{"q8v":3.4274,"q5v":2.371,"q2v":1.5898,"cvpos":0.7953}},"lxr_fc_rights":11.87},{"date":"2026-04-26T16:00:00.000Z","stockId":2488,"pb":3.4,"sp":11.85,"statistics":{"pb":{"q8v":3.4274,"q5v":2.3682,"q2v":1.5898,"cvpos":0.7939}},"lxr_fc_rights":11.85},{"date":"2026-04-23T16:00:00.000Z","stockId":2488,"pb":3.246,"sp":11.43,"statistics":{"pb":{"q8v":3.4274,"q5v":2.3455,"q2v":1.5898,"cvpos":0.7531}},"lxr_fc_rights":11.43},{"stockId":2488,"date":"2026-04-22T16:00:00.000Z","pb":3.277,"sp":11.54,"statistics":{"pb":{"q8v":3.4274,"q5v":2.3426,"q2v":1.5898,"cvpos":0.7697}},"lxr_fc_rights":11.54},{"stockId":2488,"date":"2026-04-21T16:00:00.000Z","pb":3.3,"sp":11.62,"statistics":{"pb":{"q8v":3.4274,"q5v":2.3426,"q2v":1.5898,"cvpos":0.7818}},"lxr_fc_rights":11.62},{"stockId":2488,"date":"2026-04-20T16:00:00.000Z","pb":3.246,"sp":11.43,"statistics":{"pb":{"q8v":3.4274,"q5v":2.337,"q2v":1.5898,"cvpos":0.7566}},"lxr_fc_rights":11.43},{"stockId":2488,"date":"2026-04-19T16:00:00.000Z","pb":3.496,"sp":12.31,"statistics":{"pb":{"q8v":3.4274,"q5v":2.3313,"q2v":1.5898,"cvpos":0.8133}},"lxr_fc_rights":12.31},{"stockId":2488,"date":"2026-04-16T16:00:00.000Z","pb":3.564,"sp":12.55,"statistics":{"pb":{"q8v":3.4075,"q5v":2.3233,"q2v":1.5898,"cvpos":0.8331}},"lxr_fc_rights":12.55},{"date":"2026-04-15T16:00:00.000Z","stockId":2488,"pb":3.305,"sp":11.64,"statistics":{"pb":{"q8v":3.4075,"q5v":2.3048,"q2v":1.5898,"cvpos":0.7862}},"lxr_fc_rights":11.64},{"date":"2026-04-14T16:00:00.000Z","stockId":2488,"pb":3.195,"sp":11.25,"statistics":{"pb":{"q8v":3.4075,"q5v":2.2915,"q2v":1.5898,"cvpos":0.7472}},"lxr_fc_rights":11.25},{"stockId":2488,"date":"2026-04-13T16:00:00.000Z","pb":3.209,"sp":11.3,"statistics":{"pb":{"q8v":3.4075,"q5v":2.2915,"q2v":1.5898,"cvpos":0.751}},"lxr_fc_rights":11.3},{"stockId":2488,"date":"2026-04-12T16:00:00.000Z","pb":3.325,"sp":11.71,"statistics":{"pb":{"q8v":3.4075,"q5v":2.2901,"q2v":1.5898,"cvpos":0.787}},"lxr_fc_rights":11.71},{"date":"2026-04-09T16:00:00.000Z","stockId":2488,"pb":3.407,"sp":12,"statistics":{"pb":{"q8v":3.4075,"q5v":2.2675,"q2v":1.5898,"cvpos":0.8}},"lxr_fc_rights":12},{"date":"2026-04-08T16:00:00.000Z","stockId":2488,"pb":3.393,"sp":11.95,"statistics":{"pb":{"q8v":3.4047,"q5v":2.2433,"q2v":1.5898,"cvpos":0.7959}},"lxr_fc_rights":11.95},{"date":"2026-04-07T16:00:00.000Z","stockId":2488,"pb":3.393,"sp":11.95,"statistics":{"pb":{"q8v":3.4047,"q5v":2.2291,"q2v":1.5898,"cvpos":0.797}},"lxr_fc_rights":11.95},{"stockId":2488,"date":"2026-04-06T16:00:00.000Z","pb":3.183,"sp":11.21,"statistics":{"pb":{"q8v":3.4047,"q5v":2.2184,"q2v":1.5898,"cvpos":0.751}},"lxr_fc_rights":11.21},{"date":"2026-04-02T16:00:00.000Z","stockId":2488,"pb":3.237,"sp":11.4,"statistics":{"pb":{"q8v":3.4047,"q5v":2.138,"q2v":1.5898,"cvpos":0.7669}},"lxr_fc_rights":11.4},{"stockId":2488,"date":"2026-04-01T16:00:00.000Z","pb":3.277,"sp":11.54,"statistics":{"pb":{"q8v":3.4047,"q5v":2.0584,"q2v":1.5795,"cvpos":0.7821}},"lxr_fc_rights":11.54},{"date":"2026-03-31T16:00:00.000Z","stockId":2488,"pb":3.263,"sp":11.49,"statistics":{"pb":{"q8v":3.4047,"q5v":2.0472,"q2v":1.5795,"cvpos":0.7749}},"lxr_fc_rights":11.49},{"date":"2026-03-30T16:00:00.000Z","stockId":2488,"pb":3.146,"sp":11.08,"statistics":{"pb":{"q8v":3.4047,"q5v":2.046,"q2v":1.5795,"cvpos":0.7483}},"lxr_fc_rights":11.08},{"date":"2026-03-29T16:00:00.000Z","stockId":2488,"pb":3.234,"sp":11.39,"statistics":{"pb":{"q8v":3.4047,"q5v":2.0408,"q2v":1.5751,"cvpos":0.769}},"lxr_fc_rights":11.39},{"stockId":2488,"date":"2026-03-26T16:00:00.000Z","pb":3.277,"sp":11.54,"statistics":{"pb":{"q8v":3.4047,"q5v":2.032,"q2v":1.5619,"cvpos":0.7834}},"lxr_fc_rights":11.54},{"date":"2026-03-25T16:00:00.000Z","stockId":2488,"pb":3.271,"sp":11.52,"statistics":{"pb":{"q8v":3.4047,"q5v":2.0248,"q2v":1.551,"cvpos":0.7807}},"lxr_fc_rights":11.52},{"stockId":2488,"date":"2026-03-24T16:00:00.000Z","pb":3.288,"sp":11.58,"statistics":{"pb":{"q8v":3.4047,"q5v":2.0176,"q2v":1.551,"cvpos":0.7887}},"lxr_fc_rights":11.58},{"date":"2026-03-23T16:00:00.000Z","stockId":2488,"pb":3.223,"sp":11.35,"statistics":{"pb":{"q8v":3.4047,"q5v":2.0174,"q2v":1.551,"cvpos":0.769}},"lxr_fc_rights":11.35},{"stockId":2488,"date":"2026-03-22T16:00:00.000Z","pb":3.16,"sp":11.13,"statistics":{"pb":{"q8v":3.4047,"q5v":2.0172,"q2v":1.5352,"cvpos":0.758}},"lxr_fc_rights":11.13},{"stockId":2488,"date":"2026-03-19T16:00:00.000Z","pb":3.217,"sp":11.33,"statistics":{"pb":{"q8v":3.4047,"q5v":2.0086,"q2v":1.5173,"cvpos":0.7697}},"lxr_fc_rights":11.33},{"date":"2026-03-18T16:00:00.000Z","stockId":2488,"pb":3.294,"sp":11.6,"statistics":{"pb":{"q8v":3.4047,"q5v":1.995,"q2v":1.5126,"cvpos":0.7917}},"lxr_fc_rights":11.6},{"date":"2026-03-17T16:00:00.000Z","stockId":2488,"pb":3.342,"sp":11.77,"statistics":{"pb":{"q8v":3.4047,"q5v":1.9876,"q2v":1.5126,"cvpos":0.7942}},"lxr_fc_rights":11.77},{"date":"2026-03-16T16:00:00.000Z","stockId":2488,"pb":3.362,"sp":11.84,"statistics":{"pb":{"q8v":3.4047,"q5v":1.9876,"q2v":1.5126,"cvpos":0.7967}},"lxr_fc_rights":11.84},{"stockId":2488,"date":"2026-03-15T16:00:00.000Z","pb":3.473,"sp":12.23,"statistics":{"pb":{"q8v":3.4047,"q5v":1.9841,"q2v":1.5124,"cvpos":0.8077}},"lxr_fc_rights":12.23},{"stockId":2488,"date":"2026-03-12T16:00:00.000Z","pb":3.444,"sp":12.13,"statistics":{"pb":{"q8v":3.399,"q5v":1.9777,"q2v":1.5101,"cvpos":0.8083}},"lxr_fc_rights":12.13},{"date":"2026-03-11T16:00:00.000Z","stockId":2488,"pb":3.567,"sp":12.56,"statistics":{"pb":{"q8v":3.3422,"q5v":1.9691,"q2v":1.5061,"cvpos":0.8345}},"lxr_fc_rights":12.56},{"date":"2026-03-10T16:00:00.000Z","stockId":2488,"pb":3.524,"sp":12.41,"statistics":{"pb":{"q8v":3.3338,"q5v":1.9604,"q2v":1.5061,"cvpos":0.8273}},"lxr_fc_rights":12.41},{"date":"2026-03-09T16:00:00.000Z","stockId":2488,"pb":3.601,"sp":12.68,"statistics":{"pb":{"q8v":3.2891,"q5v":1.9589,"q2v":1.5061,"cvpos":0.8465}},"lxr_fc_rights":12.68},{"stockId":2488,"date":"2026-03-08T16:00:00.000Z","pb":3.575,"sp":12.59,"statistics":{"pb":{"q8v":3.286,"q5v":1.9555,"q2v":1.4999,"cvpos":0.8382}},"lxr_fc_rights":12.59},{"date":"2026-03-05T16:00:00.000Z","stockId":2488,"sp":13.13,"statistics":{"pb":{"q8v":3.2854,"q5v":1.9522,"q2v":1.4999,"cvpos":0.8662}},"pb":3.728,"lxr_fc_rights":13.13},{"date":"2026-03-04T16:00:00.000Z","stockId":2488,"sp":12.33,"statistics":{"pb":{"q8v":3.2797,"q5v":1.9485,"q2v":1.4999,"cvpos":0.8234}},"pb":3.501,"lxr_fc_rights":12.33},{"stockId":2488,"date":"2026-03-03T16:00:00.000Z","sp":12.11,"statistics":{"pb":{"q8v":3.2726,"q5v":1.9456,"q2v":1.4999,"cvpos":0.8163}},"pb":3.439,"lxr_fc_rights":12.11},{"stockId":2488,"date":"2026-03-02T16:00:00.000Z","sp":12.07,"statistics":{"pb":{"q8v":3.2712,"q5v":1.9456,"q2v":1.4999,"cvpos":0.8147}},"pb":3.427,"lxr_fc_rights":12.07},{"date":"2026-03-01T16:00:00.000Z","stockId":2488,"sp":12.57,"statistics":{"pb":{"q8v":3.2655,"q5v":1.9431,"q2v":1.4999,"cvpos":0.8396}},"pb":3.569,"lxr_fc_rights":12.57},{"date":"2026-02-26T16:00:00.000Z","stockId":2488,"sp":13.13,"statistics":{"pb":{"q8v":3.2655,"q5v":1.9348,"q2v":1.4999,"cvpos":0.8676}},"pb":3.728,"lxr_fc_rights":13.13},{"date":"2026-02-25T16:00:00.000Z","stockId":2488,"sp":13.04,"statistics":{"pb":{"q8v":3.2513,"q5v":1.9336,"q2v":1.4999,"cvpos":0.8662}},"pb":3.703,"lxr_fc_rights":13.04},{"stockId":2488,"date":"2026-02-24T16:00:00.000Z","sp":13.28,"statistics":{"pb":{"q8v":3.2513,"q5v":1.9333,"q2v":1.4999,"cvpos":0.8757}},"pb":3.771,"lxr_fc_rights":13.28},{"stockId":2488,"date":"2026-02-23T16:00:00.000Z","sp":12.91,"statistics":{"pb":{"q8v":3.2489,"q5v":1.9333,"q2v":1.4999,"cvpos":0.8617}},"pb":3.666,"lxr_fc_rights":12.91},{"stockId":2488,"date":"2026-02-12T16:00:00.000Z","pb":3.589,"sp":12.64,"statistics":{"pb":{"q8v":3.23,"q5v":1.9018,"q2v":1.4978,"cvpos":0.8495}},"lxr_fc_rights":12.64},{"date":"2026-02-11T16:00:00.000Z","stockId":2488,"pb":3.666,"sp":12.91,"statistics":{"pb":{"q8v":3.2253,"q5v":1.8875,"q2v":1.4958,"cvpos":0.8646}},"lxr_fc_rights":12.91},{"date":"2026-02-10T16:00:00.000Z","stockId":2488,"pb":3.672,"sp":12.93,"statistics":{"pb":{"q8v":3.2253,"q5v":1.8856,"q2v":1.4958,"cvpos":0.8685}},"lxr_fc_rights":12.93},{"stockId":2488,"date":"2026-02-09T16:00:00.000Z","pb":3.748,"sp":13.2,"statistics":{"pb":{"q8v":3.2087,"q5v":1.8844,"q2v":1.4958,"cvpos":0.8738}},"lxr_fc_rights":13.2},{"date":"2026-02-08T16:00:00.000Z","stockId":2488,"pb":3.839,"sp":13.52,"statistics":{"pb":{"q8v":3.2024,"q5v":1.8806,"q2v":1.4937,"cvpos":0.8999}},"lxr_fc_rights":13.52},{"date":"2026-02-05T16:00:00.000Z","stockId":2488,"pb":3.791,"sp":13.35,"statistics":{"pb":{"q8v":3.19,"q5v":1.8718,"q2v":1.4908,"cvpos":0.8919}},"lxr_fc_rights":13.35},{"date":"2026-02-04T16:00:00.000Z","stockId":2488,"pb":3.754,"sp":13.22,"statistics":{"pb":{"q8v":3.188,"q5v":1.8709,"q2v":1.4854,"cvpos":0.8782}},"lxr_fc_rights":13.22},{"stockId":2488,"date":"2026-02-03T16:00:00.000Z","pb":3.777,"sp":13.3,"statistics":{"pb":{"q8v":3.1803,"q5v":1.8705,"q2v":1.4854,"cvpos":0.8849}},"lxr_fc_rights":13.3},{"date":"2026-02-02T16:00:00.000Z","stockId":2488,"pb":3.549,"sp":12.5,"statistics":{"pb":{"q8v":3.1637,"q5v":1.8689,"q2v":1.4854,"cvpos":0.856}},"lxr_fc_rights":12.5},{"stockId":2488,"date":"2026-02-01T16:00:00.000Z","pb":3.342,"sp":11.77,"statistics":{"pb":{"q8v":3.1616,"q5v":1.866,"q2v":1.4854,"cvpos":0.8313}},"lxr_fc_rights":11.77},{"stockId":2488,"date":"2026-01-29T16:00:00.000Z","pb":3.405,"sp":11.99,"statistics":{"pb":{"q8v":3.1519,"q5v":1.8635,"q2v":1.4757,"cvpos":0.8345}},"lxr_fc_rights":11.99},{"date":"2026-01-28T16:00:00.000Z","stockId":2488,"pb":3.399,"sp":11.97,"statistics":{"pb":{"q8v":3.1448,"q5v":1.8623,"q2v":1.4709,"cvpos":0.8345}},"lxr_fc_rights":11.97},{"stockId":2488,"date":"2026-01-27T16:00:00.000Z","pb":3.518,"sp":12.39,"statistics":{"pb":{"q8v":3.1282,"q5v":1.8621,"q2v":1.4709,"cvpos":0.8507}},"lxr_fc_rights":12.39},{"stockId":2488,"date":"2026-01-26T16:00:00.000Z","pb":3.578,"sp":12.6,"statistics":{"pb":{"q8v":3.1235,"q5v":1.8598,"q2v":1.4709,"cvpos":0.8587}},"lxr_fc_rights":12.6},{"stockId":2488,"date":"2026-01-25T16:00:00.000Z","pb":3.598,"sp":12.67,"statistics":{"pb":{"q8v":3.1211,"q5v":1.8575,"q2v":1.4709,"cvpos":0.8626}},"lxr_fc_rights":12.67},{"stockId":2488,"date":"2026-01-22T16:00:00.000Z","pb":3.527,"sp":12.42,"statistics":{"pb":{"q8v":3.1211,"q5v":1.8573,"q2v":1.4674,"cvpos":0.8556}},"lxr_fc_rights":12.42},{"stockId":2488,"date":"2026-01-21T16:00:00.000Z","pb":3.51,"sp":12.36,"statistics":{"pb":{"q8v":3.1068,"q5v":1.8572,"q2v":1.4674,"cvpos":0.8526}},"lxr_fc_rights":12.36},{"date":"2026-01-20T16:00:00.000Z","stockId":2488,"pb":3.484,"sp":12.27,"statistics":{"pb":{"q8v":3.1022,"q5v":1.857,"q2v":1.4674,"cvpos":0.8469}},"lxr_fc_rights":12.27},{"date":"2026-01-19T16:00:00.000Z","stockId":2488,"pb":3.481,"sp":12.26,"statistics":{"pb":{"q8v":3.088,"q5v":1.8569,"q2v":1.4674,"cvpos":0.8467}},"lxr_fc_rights":12.26},{"date":"2026-01-18T16:00:00.000Z","stockId":2488,"pb":3.407,"sp":12,"statistics":{"pb":{"q8v":3.0853,"q5v":1.8522,"q2v":1.4626,"cvpos":0.8439}},"lxr_fc_rights":12},{"stockId":2488,"date":"2026-01-15T16:00:00.000Z","pb":3.285,"sp":11.57,"statistics":{"pb":{"q8v":3.0833,"q5v":1.8521,"q2v":1.4501,"cvpos":0.8402}},"lxr_fc_rights":11.57},{"date":"2026-01-14T16:00:00.000Z","stockId":2488,"pb":3.251,"sp":11.45,"statistics":{"pb":{"q8v":3.0757,"q5v":1.8497,"q2v":1.4501,"cvpos":0.8333}},"lxr_fc_rights":11.45},{"date":"2026-01-13T16:00:00.000Z","stockId":2488,"pb":3.271,"sp":11.52,"statistics":{"pb":{"q8v":3.0549,"q5v":1.8475,"q2v":1.4501,"cvpos":0.8372}},"lxr_fc_rights":11.52},{"date":"2026-01-12T16:00:00.000Z","stockId":2488,"pb":3.266,"sp":11.5,"statistics":{"pb":{"q8v":3.0454,"q5v":1.8452,"q2v":1.4501,"cvpos":0.837}},"lxr_fc_rights":11.5},{"date":"2026-01-11T16:00:00.000Z","stockId":2488,"pb":3.43,"sp":12.08,"statistics":{"pb":{"q8v":3.0194,"q5v":1.8448,"q2v":1.448,"cvpos":0.8453}},"lxr_fc_rights":12.08},{"stockId":2488,"date":"2026-01-08T16:00:00.000Z","pb":3.152,"sp":11.1,"statistics":{"pb":{"q8v":2.9741,"q5v":1.8407,"q2v":1.4436,"cvpos":0.8196}},"lxr_fc_rights":11.1},{"date":"2026-01-07T16:00:00.000Z","stockId":2488,"pb":2.928,"sp":10.31,"statistics":{"pb":{"q8v":2.9713,"q5v":1.8382,"q2v":1.4436,"cvpos":0.7893}},"lxr_fc_rights":10.31},{"date":"2026-01-06T16:00:00.000Z","stockId":2488,"pb":2.876,"sp":10.13,"statistics":{"pb":{"q8v":2.9713,"q5v":1.8377,"q2v":1.4436,"cvpos":0.7766}},"lxr_fc_rights":10.13},{"date":"2026-01-05T16:00:00.000Z","stockId":2488,"pb":2.851,"sp":10.04,"statistics":{"pb":{"q8v":2.9713,"q5v":1.8373,"q2v":1.4436,"cvpos":0.7707}},"lxr_fc_rights":10.04},{"date":"2026-01-04T16:00:00.000Z","stockId":2488,"pb":2.746,"sp":9.67,"statistics":{"pb":{"q8v":2.9713,"q5v":1.8373,"q2v":1.4418,"cvpos":0.75}},"lxr_fc_rights":9.67},{"date":"2025-12-30T16:00:00.000Z","stockId":2488,"pb":2.496,"sp":8.79,"statistics":{"pb":{"q8v":2.9713,"q5v":1.8332,"q2v":1.4387,"cvpos":0.6515}},"lxr_fc_rights":8.79},{"date":"2025-12-29T16:00:00.000Z","stockId":2488,"pb":2.556,"sp":9,"statistics":{"pb":{"q8v":2.9713,"q5v":1.8328,"q2v":1.4387,"cvpos":0.6786}},"lxr_fc_rights":9},{"date":"2025-12-28T16:00:00.000Z","stockId":2488,"pb":2.536,"sp":8.93,"statistics":{"pb":{"q8v":2.9713,"q5v":1.8315,"q2v":1.4362,"cvpos":0.6731}},"lxr_fc_rights":8.93},{"date":"2025-12-25T16:00:00.000Z","stockId":2488,"pb":2.499,"sp":8.8,"statistics":{"pb":{"q8v":2.9713,"q5v":1.8258,"q2v":1.433,"cvpos":0.6589}},"lxr_fc_rights":8.8},{"date":"2025-12-24T16:00:00.000Z","stockId":2488,"pb":2.456,"sp":8.65,"statistics":{"pb":{"q8v":2.9713,"q5v":1.8232,"q2v":1.4306,"cvpos":0.641}},"lxr_fc_rights":8.65},{"date":"2025-12-23T16:00:00.000Z","stockId":2488,"pb":2.402,"sp":8.46,"statistics":{"pb":{"q8v":2.9713,"q5v":1.823,"q2v":1.4306,"cvpos":0.6212}},"lxr_fc_rights":8.46},{"date":"2025-12-22T16:00:00.000Z","stockId":2488,"pb":2.289,"sp":8.06,"statistics":{"pb":{"q8v":2.9713,"q5v":1.823,"q2v":1.4306,"cvpos":0.5972}},"lxr_fc_rights":8.06},{"date":"2025-12-21T16:00:00.000Z","stockId":2488,"pb":2.331,"sp":8.21,"statistics":{"pb":{"q8v":2.9713,"q5v":1.8215,"q2v":1.4288,"cvpos":0.6041}},"lxr_fc_rights":8.21},{"date":"2025-12-18T16:00:00.000Z","stockId":2488,"pb":2.343,"sp":8.25,"statistics":{"pb":{"q8v":2.9713,"q5v":1.8166,"q2v":1.419,"cvpos":0.6094}},"lxr_fc_rights":8.25},{"date":"2025-12-17T16:00:00.000Z","stockId":2488,"pb":2.206,"sp":7.77,"statistics":{"pb":{"q8v":2.9713,"q5v":1.8145,"q2v":1.4186,"cvpos":0.5956}},"lxr_fc_rights":7.77},{"date":"2025-12-16T16:00:00.000Z","stockId":2488,"pb":2.229,"sp":7.85,"statistics":{"pb":{"q8v":2.9713,"q5v":1.8133,"q2v":1.4186,"cvpos":0.5978}},"lxr_fc_rights":7.85},{"date":"2025-12-15T16:00:00.000Z","stockId":2488,"pb":2.292,"sp":8.07,"statistics":{"pb":{"q8v":2.9713,"q5v":1.8121,"q2v":1.4186,"cvpos":0.6014}},"lxr_fc_rights":8.07},{"date":"2025-12-14T16:00:00.000Z","stockId":2488,"pb":2.365,"sp":8.33,"statistics":{"pb":{"q8v":2.9713,"q5v":1.8095,"q2v":1.4186,"cvpos":0.611}},"lxr_fc_rights":8.33},{"date":"2025-12-11T16:00:00.000Z","stockId":2488,"pb":2.428,"sp":8.55,"statistics":{"pb":{"q8v":2.9713,"q5v":1.8058,"q2v":1.4141,"cvpos":0.6314}},"lxr_fc_rights":8.55},{"date":"2025-12-10T16:00:00.000Z","stockId":2488,"pb":2.374,"sp":8.36,"statistics":{"pb":{"q8v":2.9713,"q5v":1.8005,"q2v":1.4116,"cvpos":0.6176}},"lxr_fc_rights":8.36},{"date":"2025-12-09T16:00:00.000Z","stockId":2488,"pb":2.371,"sp":8.35,"statistics":{"pb":{"q8v":2.9713,"q5v":1.7977,"q2v":1.4116,"cvpos":0.6171}},"lxr_fc_rights":8.35},{"date":"2025-12-08T16:00:00.000Z","stockId":2488,"pb":2.425,"sp":8.54,"statistics":{"pb":{"q8v":2.9713,"q5v":1.7962,"q2v":1.4116,"cvpos":0.6276}},"lxr_fc_rights":8.54},{"date":"2025-12-07T16:00:00.000Z","stockId":2488,"pb":2.436,"sp":8.58,"statistics":{"pb":{"q8v":2.9713,"q5v":1.7941,"q2v":1.4067,"cvpos":0.6331}},"lxr_fc_rights":8.58},{"date":"2025-12-04T16:00:00.000Z","stockId":2488,"pb":2.348,"sp":8.27,"statistics":{"pb":{"q8v":2.9713,"q5v":1.7856,"q2v":1.3993,"cvpos":0.619}},"lxr_fc_rights":8.27},{"date":"2025-12-03T16:00:00.000Z","stockId":2488,"pb":2.292,"sp":8.07,"statistics":{"pb":{"q8v":2.9713,"q5v":1.784,"q2v":1.39,"cvpos":0.6135}},"lxr_fc_rights":8.07},{"date":"2025-12-02T16:00:00.000Z","stockId":2488,"pb":2.331,"sp":8.21,"statistics":{"pb":{"q8v":2.9713,"q5v":1.7828,"q2v":1.39,"cvpos":0.6171}},"lxr_fc_rights":8.21},{"date":"2025-12-01T16:00:00.000Z","stockId":2488,"pb":2.411,"sp":8.49,"statistics":{"pb":{"q8v":2.9713,"q5v":1.7819,"q2v":1.39,"cvpos":0.6262}},"lxr_fc_rights":8.49},{"date":"2025-11-30T16:00:00.000Z","stockId":2488,"pb":2.493,"sp":8.78,"statistics":{"pb":{"q8v":2.9713,"q5v":1.7807,"q2v":1.39,"cvpos":0.6552}},"lxr_fc_rights":8.78},{"date":"2025-11-27T16:00:00.000Z","stockId":2488,"pb":2.527,"sp":8.9,"statistics":{"pb":{"q8v":2.9713,"q5v":1.7787,"q2v":1.39,"cvpos":0.6713}},"lxr_fc_rights":8.9},{"date":"2025-11-26T16:00:00.000Z","stockId":2488,"pb":2.524,"sp":8.89,"statistics":{"pb":{"q8v":2.9713,"q5v":1.7786,"q2v":1.3894,"cvpos":0.6657}},"lxr_fc_rights":8.89},{"date":"2025-11-25T16:00:00.000Z","stockId":2488,"pb":2.502,"sp":8.81,"statistics":{"pb":{"q8v":2.9713,"q5v":1.7786,"q2v":1.3894,"cvpos":0.6625}},"lxr_fc_rights":8.81},{"date":"2025-11-24T16:00:00.000Z","stockId":2488,"pb":2.496,"sp":8.79,"statistics":{"pb":{"q8v":2.9713,"q5v":1.7774,"q2v":1.3894,"cvpos":0.6607}},"lxr_fc_rights":8.79},{"date":"2025-11-23T16:00:00.000Z","stockId":2488,"pb":2.541,"sp":8.95,"statistics":{"pb":{"q8v":2.9713,"q5v":1.775,"q2v":1.3894,"cvpos":0.6745}},"lxr_fc_rights":8.95},{"date":"2025-11-20T16:00:00.000Z","stockId":2488,"pb":2.612,"sp":9.2,"statistics":{"pb":{"q8v":2.9713,"q5v":1.7737,"q2v":1.3879,"cvpos":0.7043}},"lxr_fc_rights":9.2},{"date":"2025-11-19T16:00:00.000Z","stockId":2488,"pb":2.686,"sp":9.46,"statistics":{"pb":{"q8v":2.9713,"q5v":1.7722,"q2v":1.3879,"cvpos":0.7263}},"lxr_fc_rights":9.46},{"date":"2025-11-18T16:00:00.000Z","stockId":2488,"pb":2.683,"sp":9.45,"statistics":{"pb":{"q8v":2.9713,"q5v":1.7709,"q2v":1.3879,"cvpos":0.7259}},"lxr_fc_rights":9.45},{"date":"2025-11-17T16:00:00.000Z","stockId":2488,"pb":2.723,"sp":9.59,"statistics":{"pb":{"q8v":2.9713,"q5v":1.7706,"q2v":1.3879,"cvpos":0.7421}},"lxr_fc_rights":9.59},{"date":"2025-11-16T16:00:00.000Z","stockId":2488,"pb":2.757,"sp":9.71,"statistics":{"pb":{"q8v":2.9713,"q5v":1.7704,"q2v":1.3858,"cvpos":0.7517}},"lxr_fc_rights":9.71},{"date":"2025-11-13T16:00:00.000Z","stockId":2488,"pb":2.732,"sp":9.62,"statistics":{"pb":{"q8v":2.9713,"q5v":1.7688,"q2v":1.3858,"cvpos":0.7455}},"lxr_fc_rights":9.62},{"date":"2025-11-12T16:00:00.000Z","stockId":2488,"pb":2.737,"sp":9.64,"statistics":{"pb":{"q8v":2.9713,"q5v":1.7676,"q2v":1.382,"cvpos":0.7497}},"lxr_fc_rights":9.64},{"date":"2025-11-11T16:00:00.000Z","stockId":2488,"pb":2.743,"sp":9.66,"statistics":{"pb":{"q8v":2.9713,"q5v":1.7664,"q2v":1.382,"cvpos":0.7507}},"lxr_fc_rights":9.66},{"date":"2025-11-10T16:00:00.000Z","stockId":2488,"pb":2.823,"sp":9.94,"statistics":{"pb":{"q8v":2.9713,"q5v":1.765,"q2v":1.382,"cvpos":0.7586}},"lxr_fc_rights":9.94},{"date":"2025-11-09T16:00:00.000Z","stockId":2488,"pb":2.845,"sp":10.02,"statistics":{"pb":{"q8v":2.9713,"q5v":1.7633,"q2v":1.3817,"cvpos":0.7669}},"lxr_fc_rights":10.02},{"date":"2025-11-06T16:00:00.000Z","stockId":2488,"pb":2.823,"sp":9.94,"statistics":{"pb":{"q8v":2.9713,"q5v":1.7614,"q2v":1.3817,"cvpos":0.762}},"lxr_fc_rights":9.94},{"date":"2025-11-05T16:00:00.000Z","stockId":2488,"pb":2.874,"sp":10.12,"statistics":{"pb":{"q8v":2.9713,"q5v":1.7613,"q2v":1.3817,"cvpos":0.7772}},"lxr_fc_rights":10.12},{"date":"2025-11-04T16:00:00.000Z","stockId":2488,"pb":2.837,"sp":9.99,"statistics":{"pb":{"q8v":2.9713,"q5v":1.7613,"q2v":1.3817,"cvpos":0.7672}},"lxr_fc_rights":9.99},{"date":"2025-11-03T16:00:00.000Z","stockId":2488,"pb":2.845,"sp":10.02,"statistics":{"pb":{"q8v":2.9713,"q5v":1.7599,"q2v":1.3817,"cvpos":0.7697}},"lxr_fc_rights":10.02},{"date":"2025-11-02T16:00:00.000Z","stockId":2488,"pb":2.899,"sp":10.21,"statistics":{"pb":{"q8v":2.9713,"q5v":1.7575,"q2v":1.3817,"cvpos":0.7834}},"lxr_fc_rights":10.21},{"date":"2025-10-30T16:00:00.000Z","stockId":2488,"pb":2.939,"sp":10.35,"statistics":{"pb":{"q8v":2.9713,"q5v":1.7565,"q2v":1.3746,"cvpos":0.7923}},"lxr_fc_rights":10.35},{"date":"2025-10-29T16:00:00.000Z","stockId":2488,"pb":2.922,"sp":10.29,"statistics":{"pb":{"q8v":2.9713,"q5v":1.7553,"q2v":1.3746,"cvpos":0.7909}},"lxr_fc_rights":10.29},{"date":"2025-10-28T16:00:00.000Z","stockId":2488,"pb":2.859,"sp":10.07,"statistics":{"pb":{"q8v":2.9713,"q5v":1.7541,"q2v":1.3746,"cvpos":0.7782}},"lxr_fc_rights":10.07},{"date":"2025-10-27T16:00:00.000Z","stockId":2488,"pb":2.868,"sp":10.1,"statistics":{"pb":{"q8v":2.9713,"q5v":1.7539,"q2v":1.3746,"cvpos":0.7807}},"lxr_fc_rights":10.1},{"date":"2025-10-26T16:00:00.000Z","stockId":2488,"pb":2.902,"sp":10.22,"statistics":{"pb":{"q8v":2.9713,"q5v":1.7525,"q2v":1.3734,"cvpos":0.789}},"lxr_fc_rights":10.22},{"date":"2025-10-23T16:00:00.000Z","stockId":2488,"pb":2.849,"sp":10.03,"statistics":{"pb":{"q8v":2.9713,"q5v":1.7487,"q2v":1.3734,"cvpos":0.7813}},"lxr_fc_rights":10.03},{"date":"2025-10-22T16:00:00.000Z","stockId":2488,"pb":2.895,"sp":10.19,"statistics":{"pb":{"q8v":2.9713,"q5v":1.7459,"q2v":1.3734,"cvpos":0.7868}},"lxr_fc_rights":10.19},{"date":"2025-10-21T16:00:00.000Z","stockId":2488,"pb":2.937,"sp":10.34,"statistics":{"pb":{"q8v":2.9713,"q5v":1.7456,"q2v":1.3734,"cvpos":0.792}},"lxr_fc_rights":10.34},{"date":"2025-10-20T16:00:00.000Z","stockId":2488,"pb":2.892,"sp":10.18,"statistics":{"pb":{"q8v":2.9713,"q5v":1.7449,"q2v":1.3734,"cvpos":0.7876}},"lxr_fc_rights":10.18},{"date":"2025-10-19T16:00:00.000Z","stockId":2488,"pb":2.846,"sp":10.02,"statistics":{"pb":{"q8v":2.9713,"q5v":1.744,"q2v":1.3734,"cvpos":0.7848}},"lxr_fc_rights":10.02},{"date":"2025-10-16T16:00:00.000Z","stockId":2488,"pb":2.798,"sp":9.85,"statistics":{"pb":{"q8v":2.9713,"q5v":1.7438,"q2v":1.3734,"cvpos":0.7785}},"lxr_fc_rights":9.85},{"date":"2025-10-15T16:00:00.000Z","stockId":2488,"pb":2.835,"sp":9.98,"statistics":{"pb":{"q8v":2.9713,"q5v":1.7438,"q2v":1.3734,"cvpos":0.784}},"lxr_fc_rights":9.98},{"date":"2025-10-14T16:00:00.000Z","stockId":2488,"pb":2.971,"sp":10.46,"statistics":{"pb":{"q8v":2.9713,"q5v":1.7438,"q2v":1.3734,"cvpos":0.8003}},"lxr_fc_rights":10.46},{"date":"2025-10-13T16:00:00.000Z","stockId":2488,"pb":2.974,"sp":10.47,"statistics":{"pb":{"q8v":2.9579,"q5v":1.7427,"q2v":1.3734,"cvpos":0.8014}},"lxr_fc_rights":10.47},{"date":"2025-10-12T16:00:00.000Z","stockId":2488,"pb":3.19,"sp":11.23,"statistics":{"pb":{"q8v":2.9579,"q5v":1.7408,"q2v":1.3734,"cvpos":0.8262}},"lxr_fc_rights":11.23},{"date":"2025-10-09T16:00:00.000Z","stockId":2488,"pb":3.477,"sp":12.24,"statistics":{"pb":{"q8v":2.9531,"q5v":1.7373,"q2v":1.3713,"cvpos":0.8473}},"lxr_fc_rights":12.24},{"date":"2025-10-08T16:00:00.000Z","stockId":2488,"pb":3.162,"sp":11.13,"statistics":{"pb":{"q8v":2.9508,"q5v":1.736,"q2v":1.3713,"cvpos":0.8239}},"lxr_fc_rights":11.13},{"date":"2025-09-29T16:00:00.000Z","stockId":2488,"pb":3.514,"sp":12.37,"statistics":{"pb":{"q8v":2.9437,"q5v":1.7357,"q2v":1.3713,"cvpos":0.854}},"lxr_fc_rights":12.37},{"date":"2025-09-28T16:00:00.000Z","stockId":2488,"pb":3.505,"sp":12.34,"statistics":{"pb":{"q8v":2.9034,"q5v":1.7357,"q2v":1.3713,"cvpos":0.8526}},"lxr_fc_rights":12.34},{"date":"2025-09-25T16:00:00.000Z","stockId":2488,"pb":3.505,"sp":12.34,"statistics":{"pb":{"q8v":2.8987,"q5v":1.7332,"q2v":1.3713,"cvpos":0.8544}},"lxr_fc_rights":12.34},{"date":"2025-09-24T16:00:00.000Z","stockId":2488,"pb":3.531,"sp":12.43,"statistics":{"pb":{"q8v":2.8845,"q5v":1.7289,"q2v":1.3713,"cvpos":0.8571}},"lxr_fc_rights":12.43},{"date":"2025-09-23T16:00:00.000Z","stockId":2488,"pb":3.562,"sp":12.54,"statistics":{"pb":{"q8v":2.8845,"q5v":1.7289,"q2v":1.3713,"cvpos":0.8597}},"lxr_fc_rights":12.54},{"date":"2025-09-22T16:00:00.000Z","stockId":2488,"pb":3.545,"sp":12.48,"statistics":{"pb":{"q8v":2.8632,"q5v":1.7289,"q2v":1.3713,"cvpos":0.8595}},"lxr_fc_rights":12.48},{"date":"2025-09-21T16:00:00.000Z","stockId":2488,"pb":3.613,"sp":12.72,"statistics":{"pb":{"q8v":2.8443,"q5v":1.7289,"q2v":1.3713,"cvpos":0.865}},"lxr_fc_rights":12.72},{"date":"2025-09-18T16:00:00.000Z","stockId":2488,"pb":3.647,"sp":12.84,"statistics":{"pb":{"q8v":2.8088,"q5v":1.7264,"q2v":1.3713,"cvpos":0.8709}},"lxr_fc_rights":12.84},{"date":"2025-09-17T16:00:00.000Z","stockId":2488,"pb":3.633,"sp":12.79,"statistics":{"pb":{"q8v":2.7993,"q5v":1.7257,"q2v":1.3713,"cvpos":0.8709}},"lxr_fc_rights":12.79},{"date":"2025-09-16T16:00:00.000Z","stockId":2488,"pb":3.622,"sp":12.75,"statistics":{"pb":{"q8v":2.7993,"q5v":1.7236,"q2v":1.3713,"cvpos":0.8693}},"lxr_fc_rights":12.75},{"date":"2025-09-15T16:00:00.000Z","stockId":2488,"pb":3.662,"sp":12.89,"statistics":{"pb":{"q8v":2.7851,"q5v":1.7214,"q2v":1.3713,"cvpos":0.8719}},"lxr_fc_rights":12.89},{"date":"2025-09-14T16:00:00.000Z","stockId":2488,"pb":3.667,"sp":12.91,"statistics":{"pb":{"q8v":2.7449,"q5v":1.7205,"q2v":1.3713,"cvpos":0.8733}},"lxr_fc_rights":12.91},{"date":"2025-09-11T16:00:00.000Z","stockId":2488,"pb":3.63,"sp":12.78,"statistics":{"pb":{"q8v":2.7331,"q5v":1.718,"q2v":1.3713,"cvpos":0.8736}},"lxr_fc_rights":12.78},{"date":"2025-09-10T16:00:00.000Z","stockId":2488,"pb":3.599,"sp":12.67,"statistics":{"pb":{"q8v":2.7331,"q5v":1.718,"q2v":1.3713,"cvpos":0.8735}},"lxr_fc_rights":12.67},{"date":"2025-09-09T16:00:00.000Z","stockId":2488,"pb":3.596,"sp":12.66,"statistics":{"pb":{"q8v":2.7212,"q5v":1.718,"q2v":1.3713,"cvpos":0.8733}},"lxr_fc_rights":12.66},{"date":"2025-09-08T16:00:00.000Z","stockId":2488,"pb":3.593,"sp":12.65,"statistics":{"pb":{"q8v":2.7212,"q5v":1.716,"q2v":1.3713,"cvpos":0.8731}},"lxr_fc_rights":12.65},{"date":"2025-09-07T16:00:00.000Z","stockId":2488,"pb":3.67,"sp":12.92,"statistics":{"pb":{"q8v":2.7165,"q5v":1.7137,"q2v":1.3713,"cvpos":0.8745}},"lxr_fc_rights":12.92},{"date":"2025-09-04T16:00:00.000Z","stockId":2488,"pb":3.744,"sp":13.18,"statistics":{"pb":{"q8v":2.7165,"q5v":1.7124,"q2v":1.3713,"cvpos":0.879}},"lxr_fc_rights":13.18},{"date":"2025-09-03T16:00:00.000Z","stockId":2488,"pb":3.761,"sp":13.24,"statistics":{"pb":{"q8v":2.7141,"q5v":1.7112,"q2v":1.3713,"cvpos":0.8803}},"lxr_fc_rights":13.24},{"date":"2025-09-02T16:00:00.000Z","stockId":2488,"pb":3.821,"sp":13.45,"statistics":{"pb":{"q8v":2.7094,"q5v":1.7109,"q2v":1.3713,"cvpos":0.8953}},"lxr_fc_rights":13.45},{"date":"2025-09-01T16:00:00.000Z","stockId":2488,"pb":3.724,"sp":13.11,"statistics":{"pb":{"q8v":2.7094,"q5v":1.7103,"q2v":1.3713,"cvpos":0.88}},"lxr_fc_rights":13.11},{"date":"2025-08-31T16:00:00.000Z","stockId":2488,"pb":3.781,"sp":13.31,"statistics":{"pb":{"q8v":2.7077,"q5v":1.7088,"q2v":1.3713,"cvpos":0.8897}},"lxr_fc_rights":13.31},{"date":"2025-08-28T16:00:00.000Z","stockId":2488,"pb":3.778,"sp":13.3,"statistics":{"pb":{"q8v":2.6976,"q5v":1.7061,"q2v":1.3713,"cvpos":0.8886}},"lxr_fc_rights":13.3},{"date":"2025-08-27T16:00:00.000Z","stockId":2488,"pb":3.772,"sp":13.28,"statistics":{"pb":{"q8v":2.6976,"q5v":1.7049,"q2v":1.3713,"cvpos":0.8858}},"lxr_fc_rights":13.28},{"date":"2025-08-26T16:00:00.000Z","stockId":2488,"pb":3.806,"sp":13.4,"statistics":{"pb":{"q8v":2.6976,"q5v":1.704,"q2v":1.3713,"cvpos":0.8939}},"lxr_fc_rights":13.4},{"date":"2025-08-25T16:00:00.000Z","stockId":2488,"pb":3.823,"sp":13.46,"statistics":{"pb":{"q8v":2.6739,"q5v":1.7034,"q2v":1.3713,"cvpos":0.8966}},"lxr_fc_rights":13.46},{"date":"2025-08-24T16:00:00.000Z","stockId":2488,"pb":3.858,"sp":13.58,"statistics":{"pb":{"q8v":2.6644,"q5v":1.7022,"q2v":1.3713,"cvpos":0.9021}},"lxr_fc_rights":13.58},{"date":"2025-08-21T16:00:00.000Z","stockId":2488,"pb":3.886,"sp":13.68,"statistics":{"pb":{"q8v":2.6644,"q5v":1.7022,"q2v":1.3713,"cvpos":0.9037}},"lxr_fc_rights":13.68},{"date":"2025-08-20T16:00:00.000Z","stockId":2488,"pb":3.937,"sp":13.86,"statistics":{"pb":{"q8v":2.6597,"q5v":1.7022,"q2v":1.3713,"cvpos":0.9106}},"lxr_fc_rights":13.86},{"date":"2025-08-19T16:00:00.000Z","stockId":2488,"pb":4.006,"sp":13.93,"statistics":{"pb":{"q8v":2.655,"q5v":1.7015,"q2v":1.3713,"cvpos":0.9408}},"lxr_fc_rights":13.93},{"date":"2025-08-18T16:00:00.000Z","stockId":2488,"pb":3.963,"sp":13.78,"statistics":{"pb":{"q8v":2.6408,"q5v":1.7009,"q2v":1.3713,"cvpos":0.9241}},"lxr_fc_rights":13.78},{"date":"2025-08-17T16:00:00.000Z","stockId":2488,"pb":3.948,"sp":13.73,"statistics":{"pb":{"q8v":2.636,"q5v":1.7009,"q2v":1.3713,"cvpos":0.9186}},"lxr_fc_rights":13.73},{"date":"2025-08-14T16:00:00.000Z","stockId":2488,"pb":4.009,"sp":13.94,"statistics":{"pb":{"q8v":2.636,"q5v":1.7022,"q2v":1.3713,"cvpos":0.9436}},"lxr_fc_rights":13.94},{"date":"2025-08-13T16:00:00.000Z","stockId":2488,"pb":3.934,"sp":13.68,"statistics":{"pb":{"q8v":2.636,"q5v":1.7022,"q2v":1.3713,"cvpos":0.9161}},"lxr_fc_rights":13.68},{"date":"2025-08-12T16:00:00.000Z","stockId":2488,"pb":3.994,"sp":13.89,"statistics":{"pb":{"q8v":2.6218,"q5v":1.7015,"q2v":1.3713,"cvpos":0.938}},"lxr_fc_rights":13.89},{"date":"2025-08-11T16:00:00.000Z","stockId":2488,"pb":3.825,"sp":13.3,"statistics":{"pb":{"q8v":2.6195,"q5v":1.7009,"q2v":1.3713,"cvpos":0.9103}},"lxr_fc_rights":13.3},{"date":"2025-08-10T16:00:00.000Z","stockId":2488,"pb":3.779,"sp":13.14,"statistics":{"pb":{"q8v":2.6171,"q5v":1.7009,"q2v":1.3713,"cvpos":0.9062}},"lxr_fc_rights":13.14},{"date":"2025-08-07T16:00:00.000Z","stockId":2488,"pb":3.784,"sp":13.16,"statistics":{"pb":{"q8v":2.6171,"q5v":1.7022,"q2v":1.3713,"cvpos":0.9092}},"lxr_fc_rights":13.16},{"date":"2025-08-06T16:00:00.000Z","stockId":2488,"pb":3.776,"sp":13.13,"statistics":{"pb":{"q8v":2.6171,"q5v":1.7022,"q2v":1.3713,"cvpos":0.9065}},"lxr_fc_rights":13.13},{"date":"2025-08-05T16:00:00.000Z","stockId":2488,"pb":3.851,"sp":13.39,"statistics":{"pb":{"q8v":2.6124,"q5v":1.7015,"q2v":1.3713,"cvpos":0.9132}},"lxr_fc_rights":13.39},{"date":"2025-08-04T16:00:00.000Z","stockId":2488,"pb":3.828,"sp":13.31,"statistics":{"pb":{"q8v":2.61,"q5v":1.7009,"q2v":1.3713,"cvpos":0.9131}},"lxr_fc_rights":13.31},{"date":"2025-08-03T16:00:00.000Z","stockId":2488,"pb":3.819,"sp":13.28,"statistics":{"pb":{"q8v":2.61,"q5v":1.7009,"q2v":1.3713,"cvpos":0.9131}},"lxr_fc_rights":13.28},{"date":"2025-07-31T16:00:00.000Z","stockId":2488,"pb":3.736,"sp":12.99,"statistics":{"pb":{"q8v":2.6076,"q5v":1.7022,"q2v":1.3713,"cvpos":0.9106}},"lxr_fc_rights":12.99},{"date":"2025-07-30T16:00:00.000Z","stockId":2488,"pb":3.782,"sp":13.15,"statistics":{"pb":{"q8v":2.6076,"q5v":1.7022,"q2v":1.3713,"cvpos":0.9133}},"lxr_fc_rights":13.15},{"date":"2025-07-29T16:00:00.000Z","stockId":2488,"pb":3.776,"sp":13.13,"statistics":{"pb":{"q8v":2.6029,"q5v":1.7015,"q2v":1.3713,"cvpos":0.9132}},"lxr_fc_rights":13.13},{"date":"2025-07-28T16:00:00.000Z","stockId":2488,"pb":3.902,"sp":13.57,"statistics":{"pb":{"q8v":2.5935,"q5v":1.7009,"q2v":1.3713,"cvpos":0.9145}},"lxr_fc_rights":13.57},{"date":"2025-07-27T16:00:00.000Z","stockId":2488,"pb":3.968,"sp":13.8,"statistics":{"pb":{"q8v":2.5911,"q5v":1.7009,"q2v":1.3713,"cvpos":0.9297}},"lxr_fc_rights":13.8},{"date":"2025-07-24T16:00:00.000Z","stockId":2488,"pb":4.02,"sp":13.98,"statistics":{"pb":{"q8v":2.5864,"q5v":1.7022,"q2v":1.3713,"cvpos":0.9477}},"lxr_fc_rights":13.98},{"date":"2025-07-23T16:00:00.000Z","stockId":2488,"pb":4.003,"sp":13.92,"statistics":{"pb":{"q8v":2.5722,"q5v":1.7022,"q2v":1.3713,"cvpos":0.9436}},"lxr_fc_rights":13.92},{"date":"2025-07-22T16:00:00.000Z","stockId":2488,"pb":4.012,"sp":13.95,"statistics":{"pb":{"q8v":2.5698,"q5v":1.7015,"q2v":1.3713,"cvpos":0.9463}},"lxr_fc_rights":13.95},{"date":"2025-07-21T16:00:00.000Z","stockId":2488,"pb":4.014,"sp":13.96,"statistics":{"pb":{"q8v":2.5651,"q5v":1.7009,"q2v":1.3713,"cvpos":0.9476}},"lxr_fc_rights":13.96},{"date":"2025-07-20T16:00:00.000Z","stockId":2488,"pb":4.081,"sp":14.19,"statistics":{"pb":{"q8v":2.5627,"q5v":1.7009,"q2v":1.3713,"cvpos":0.9697}},"lxr_fc_rights":14.19},{"date":"2025-07-17T16:00:00.000Z","stockId":2488,"pb":4.037,"sp":14.04,"statistics":{"pb":{"q8v":2.5627,"q5v":1.7022,"q2v":1.3713,"cvpos":0.9587}},"lxr_fc_rights":14.04},{"date":"2025-07-16T16:00:00.000Z","stockId":2488,"pb":4.02,"sp":13.98,"statistics":{"pb":{"q8v":2.5603,"q5v":1.7022,"q2v":1.3713,"cvpos":0.9519}},"lxr_fc_rights":13.98},{"date":"2025-07-15T16:00:00.000Z","stockId":2488,"pb":3.997,"sp":13.9,"statistics":{"pb":{"q8v":2.5603,"q5v":1.7015,"q2v":1.3713,"cvpos":0.949}},"lxr_fc_rights":13.9},{"date":"2025-07-14T16:00:00.000Z","stockId":2488,"pb":3.991,"sp":13.88,"statistics":{"pb":{"q8v":2.558,"q5v":1.7009,"q2v":1.3713,"cvpos":0.949}},"lxr_fc_rights":13.88},{"date":"2025-07-13T16:00:00.000Z","stockId":2488,"pb":4.037,"sp":14.04,"statistics":{"pb":{"q8v":2.5461,"q5v":1.7009,"q2v":1.3713,"cvpos":0.96}},"lxr_fc_rights":14.04},{"date":"2025-07-10T16:00:00.000Z","stockId":2488,"pb":4.069,"sp":14.19,"statistics":{"pb":{"q8v":2.5438,"q5v":1.7022,"q2v":1.3713,"cvpos":0.9697}},"lxr_fc_rights":14.18},{"date":"2025-07-09T16:00:00.000Z","stockId":2488,"pb":4.032,"sp":14.06,"statistics":{"pb":{"q8v":2.5438,"q5v":1.7022,"q2v":1.3713,"cvpos":0.9615}},"lxr_fc_rights":14.05},{"date":"2025-07-08T16:00:00.000Z","stockId":2488,"pb":4.115,"sp":14.35,"statistics":{"pb":{"q8v":2.5343,"q5v":1.7015,"q2v":1.3713,"cvpos":0.9752}},"lxr_fc_rights":14.34},{"date":"2025-07-07T16:00:00.000Z","stockId":2488,"pb":4.158,"sp":14.5,"statistics":{"pb":{"q8v":2.5296,"q5v":1.7009,"q2v":1.3713,"cvpos":0.9862}},"lxr_fc_rights":14.49},{"date":"2025-07-06T16:00:00.000Z","stockId":2488,"pb":4.132,"sp":14.41,"statistics":{"pb":{"q8v":2.5272,"q5v":1.7009,"q2v":1.3713,"cvpos":0.9821}},"lxr_fc_rights":14.4},{"date":"2025-07-03T16:00:00.000Z","stockId":2488,"pb":4.066,"sp":14.18,"statistics":{"pb":{"q8v":2.5272,"q5v":1.7022,"q2v":1.3713,"cvpos":0.9739}},"lxr_fc_rights":14.17},{"date":"2025-07-02T16:00:00.000Z","stockId":2488,"pb":4.095,"sp":14.28,"statistics":{"pb":{"q8v":2.5272,"q5v":1.7022,"q2v":1.3713,"cvpos":0.978}},"lxr_fc_rights":14.27},{"date":"2025-07-01T16:00:00.000Z","stockId":2488,"pb":3.983,"sp":13.89,"statistics":{"pb":{"q8v":2.5248,"q5v":1.7015,"q2v":1.3713,"cvpos":0.9587}},"lxr_fc_rights":13.88},{"date":"2025-06-30T16:00:00.000Z","stockId":2488,"pb":3.986,"sp":13.9,"statistics":{"pb":{"q8v":2.5225,"q5v":1.7009,"q2v":1.3713,"cvpos":0.96}},"lxr_fc_rights":13.89},{"date":"2025-06-29T16:00:00.000Z","stockId":2488,"pb":3.957,"sp":13.8,"statistics":{"pb":{"q8v":2.5035,"q5v":1.7009,"q2v":1.3713,"cvpos":0.9503}},"lxr_fc_rights":13.79},{"date":"2025-06-26T16:00:00.000Z","stockId":2488,"pb":3.96,"sp":13.81,"statistics":{"pb":{"q8v":2.4988,"q5v":1.6997,"q2v":1.3713,"cvpos":0.9546}},"lxr_fc_rights":13.8},{"date":"2025-06-25T16:00:00.000Z","stockId":2488,"pb":3.969,"sp":13.84,"statistics":{"pb":{"q8v":2.4822,"q5v":1.6991,"q2v":1.3713,"cvpos":0.9574}},"lxr_fc_rights":13.83},{"date":"2025-06-24T16:00:00.000Z","stockId":2488,"pb":4.029,"sp":14.05,"statistics":{"pb":{"q8v":2.4799,"q5v":1.6991,"q2v":1.3713,"cvpos":0.9669}},"lxr_fc_rights":14.04},{"date":"2025-06-23T16:00:00.000Z","stockId":2488,"pb":4.029,"sp":14.05,"statistics":{"pb":{"q8v":2.4799,"q5v":1.6984,"q2v":1.3713,"cvpos":0.9683}},"lxr_fc_rights":14.04},{"date":"2025-06-22T16:00:00.000Z","stockId":2488,"pb":3.957,"sp":13.8,"statistics":{"pb":{"q8v":2.4775,"q5v":1.6976,"q2v":1.3713,"cvpos":0.9572}},"lxr_fc_rights":13.79},{"date":"2025-06-19T16:00:00.000Z","stockId":2488,"pb":3.971,"sp":13.85,"statistics":{"pb":{"q8v":2.4728,"q5v":1.6966,"q2v":1.3713,"cvpos":0.9615}},"lxr_fc_rights":13.84},{"date":"2025-06-18T16:00:00.000Z","stockId":2488,"pb":3.974,"sp":13.86,"statistics":{"pb":{"q8v":2.4704,"q5v":1.6966,"q2v":1.3713,"cvpos":0.9629}},"lxr_fc_rights":13.85},{"date":"2025-06-17T16:00:00.000Z","stockId":2488,"pb":3.966,"sp":13.83,"statistics":{"pb":{"q8v":2.4633,"q5v":1.6966,"q2v":1.3713,"cvpos":0.9628}},"lxr_fc_rights":13.82},{"date":"2025-06-16T16:00:00.000Z","stockId":2488,"pb":3.946,"sp":13.76,"statistics":{"pb":{"q8v":2.4615,"q5v":1.6963,"q2v":1.3713,"cvpos":0.96}},"lxr_fc_rights":13.75},{"date":"2025-06-15T16:00:00.000Z","stockId":2488,"pb":3.943,"sp":13.75,"statistics":{"pb":{"q8v":2.4586,"q5v":1.6942,"q2v":1.3713,"cvpos":0.96}},"lxr_fc_rights":13.74},{"date":"2025-06-12T16:00:00.000Z","stockId":2488,"pb":4.02,"sp":14.02,"statistics":{"pb":{"q8v":2.4568,"q5v":1.6891,"q2v":1.3713,"cvpos":0.967}},"lxr_fc_rights":14.01},{"date":"2025-06-11T16:00:00.000Z","stockId":2488,"pb":4.092,"sp":14.27,"statistics":{"pb":{"q8v":2.452,"q5v":1.6889,"q2v":1.3713,"cvpos":0.978}},"lxr_fc_rights":14.26},{"date":"2025-06-10T16:00:00.000Z","stockId":2488,"pb":4.224,"sp":14.73,"statistics":{"pb":{"q8v":2.4491,"q5v":1.6887,"q2v":1.3713,"cvpos":0.9945}},"lxr_fc_rights":14.72},{"date":"2025-06-09T16:00:00.000Z","stockId":2488,"pb":4.224,"sp":14.73,"statistics":{"pb":{"q8v":2.4491,"q5v":1.6882,"q2v":1.3713,"cvpos":0.9959}},"lxr_fc_rights":14.72},{"date":"2025-06-08T16:00:00.000Z","stockId":2488,"pb":4.281,"sp":14.93,"statistics":{"pb":{"q8v":2.4491,"q5v":1.6871,"q2v":1.3713,"cvpos":1}},"lxr_fc_rights":14.92},{"date":"2025-06-05T16:00:00.000Z","stockId":2488,"pb":4.244,"sp":14.8,"statistics":{"pb":{"q8v":2.4467,"q5v":1.6854,"q2v":1.3713,"cvpos":0.9986}},"lxr_fc_rights":14.79},{"date":"2025-06-04T16:00:00.000Z","stockId":2488,"pb":4.278,"sp":14.92,"statistics":{"pb":{"q8v":2.4305,"q5v":1.6842,"q2v":1.3713,"cvpos":1}},"lxr_fc_rights":14.91},{"date":"2025-06-03T16:00:00.000Z","stockId":2488,"pb":4.164,"sp":14.52,"statistics":{"pb":{"q8v":2.4257,"q5v":1.6842,"q2v":1.3713,"cvpos":0.9945}},"lxr_fc_rights":14.51},{"date":"2025-06-02T16:00:00.000Z","stockId":2488,"pb":4.195,"sp":14.63,"statistics":{"pb":{"q8v":2.4254,"q5v":1.6842,"q2v":1.3713,"cvpos":0.9972}},"lxr_fc_rights":14.62},{"date":"2025-05-29T16:00:00.000Z","stockId":2488,"pb":4.192,"sp":14.62,"statistics":{"pb":{"q8v":2.4231,"q5v":1.6837,"q2v":1.3713,"cvpos":0.9972}},"lxr_fc_rights":14.61},{"date":"2025-05-28T16:00:00.000Z","stockId":2488,"pb":4.195,"sp":14.63,"statistics":{"pb":{"q8v":2.4231,"q5v":1.6837,"q2v":1.3713,"cvpos":0.9986}},"lxr_fc_rights":14.62},{"date":"2025-05-27T16:00:00.000Z","stockId":2488,"pb":4.149,"sp":14.47,"statistics":{"pb":{"q8v":2.3947,"q5v":1.6837,"q2v":1.3713,"cvpos":0.9986}},"lxr_fc_rights":14.46},{"date":"2025-05-26T16:00:00.000Z","stockId":2488,"pb":4.063,"sp":14.17,"statistics":{"pb":{"q8v":2.39,"q5v":1.6836,"q2v":1.3713,"cvpos":0.989}},"lxr_fc_rights":14.16},{"date":"2025-05-25T16:00:00.000Z","stockId":2488,"pb":4.049,"sp":14.12,"statistics":{"pb":{"q8v":2.3781,"q5v":1.6826,"q2v":1.3713,"cvpos":0.9862}},"lxr_fc_rights":14.11},{"date":"2025-05-22T16:00:00.000Z","stockId":2488,"pb":4.052,"sp":14.13,"statistics":{"pb":{"q8v":2.3781,"q5v":1.6804,"q2v":1.3713,"cvpos":0.989}},"lxr_fc_rights":14.12},{"date":"2025-05-21T16:00:00.000Z","stockId":2488,"pb":4.049,"sp":14.12,"statistics":{"pb":{"q8v":2.371,"q5v":1.6801,"q2v":1.3713,"cvpos":0.989}},"lxr_fc_rights":14.11},{"date":"2025-05-20T16:00:00.000Z","stockId":2488,"pb":4.198,"sp":14.64,"statistics":{"pb":{"q8v":2.3426,"q5v":1.6801,"q2v":1.3713,"cvpos":1}},"lxr_fc_rights":14.63},{"date":"2025-05-19T16:00:00.000Z","stockId":2488,"pb":4.129,"sp":14.4,"statistics":{"pb":{"q8v":2.3284,"q5v":1.6801,"q2v":1.3713,"cvpos":0.9972}},"lxr_fc_rights":14.39},{"date":"2025-05-18T16:00:00.000Z","stockId":2488,"pb":3.997,"sp":13.94,"statistics":{"pb":{"q8v":2.3181,"q5v":1.6776,"q2v":1.3713,"cvpos":0.989}},"lxr_fc_rights":13.93},{"date":"2025-05-15T16:00:00.000Z","stockId":2488,"pb":4.006,"sp":13.97,"statistics":{"pb":{"q8v":2.2775,"q5v":1.6724,"q2v":1.3713,"cvpos":0.9904}},"lxr_fc_rights":13.96},{"date":"2025-05-14T16:00:00.000Z","stockId":2488,"pb":3.911,"sp":13.64,"statistics":{"pb":{"q8v":2.2574,"q5v":1.6712,"q2v":1.3713,"cvpos":0.9862}},"lxr_fc_rights":13.63},{"date":"2025-05-13T16:00:00.000Z","stockId":2488,"pb":4.063,"sp":14.17,"statistics":{"pb":{"q8v":2.2077,"q5v":1.6712,"q2v":1.3713,"cvpos":0.9931}},"lxr_fc_rights":14.16},{"date":"2025-05-12T16:00:00.000Z","stockId":2488,"pb":4.126,"sp":14.39,"statistics":{"pb":{"q8v":2.1165,"q5v":1.6702,"q2v":1.3713,"cvpos":0.9972}},"lxr_fc_rights":14.38},{"date":"2025-05-11T16:00:00.000Z","stockId":2488,"pb":4.132,"sp":14.41,"statistics":{"pb":{"q8v":2.079,"q5v":1.6687,"q2v":1.3713,"cvpos":0.9986}},"lxr_fc_rights":14.4},{"date":"2025-05-08T16:00:00.000Z","stockId":2488,"pb":4.083,"sp":14.24,"statistics":{"pb":{"q8v":2.079,"q5v":1.6678,"q2v":1.3692,"cvpos":0.9972}},"lxr_fc_rights":14.23},{"date":"2025-05-07T16:00:00.000Z","stockId":2488,"pb":4.141,"sp":14.44,"statistics":{"pb":{"q8v":2.0765,"q5v":1.6662,"q2v":1.3692,"cvpos":1}},"lxr_fc_rights":14.43},{"date":"2025-05-06T16:00:00.000Z","stockId":2488,"pb":4.121,"sp":14.37,"statistics":{"pb":{"q8v":2.0765,"q5v":1.6649,"q2v":1.3692,"cvpos":1}},"lxr_fc_rights":14.36},{"date":"2025-05-05T16:00:00.000Z","stockId":2488,"pb":4.026,"sp":14.04,"statistics":{"pb":{"q8v":2.074,"q5v":1.6646,"q2v":1.3692,"cvpos":1}},"lxr_fc_rights":14.03},{"date":"2025-04-29T16:00:00.000Z","stockId":2488,"pb":3.957,"sp":13.8,"statistics":{"pb":{"q8v":2.0696,"q5v":1.6638,"q2v":1.3673,"cvpos":1}},"lxr_fc_rights":13.79},{"date":"2025-04-28T16:00:00.000Z","stockId":2488,"pb":3.946,"sp":13.76,"statistics":{"pb":{"q8v":2.0639,"q5v":1.6628,"q2v":1.3673,"cvpos":1}},"lxr_fc_rights":13.75},{"date":"2025-04-27T16:00:00.000Z","stockId":2488,"pb":3.926,"sp":13.69,"statistics":{"pb":{"q8v":2.0614,"q5v":1.6615,"q2v":1.3671,"cvpos":1}},"lxr_fc_rights":13.68},{"date":"2025-04-24T16:00:00.000Z","stockId":2488,"pb":3.289,"sp":13.9,"statistics":{"pb":{"q8v":2.0614,"q5v":1.6594,"q2v":1.3588,"cvpos":0.9945}},"lxr_fc_rights":13.89},{"date":"2025-04-23T16:00:00.000Z","stockId":2488,"pb":3.145,"sp":13.29,"statistics":{"pb":{"q8v":2.0472,"q5v":1.6576,"q2v":1.3568,"cvpos":0.9739}},"lxr_fc_rights":13.28},{"date":"2025-04-22T16:00:00.000Z","stockId":2488,"pb":3.055,"sp":12.91,"statistics":{"pb":{"q8v":2.0464,"q5v":1.6573,"q2v":1.3568,"cvpos":0.9614}},"lxr_fc_rights":12.9},{"date":"2025-04-21T16:00:00.000Z","stockId":2488,"pb":3.045,"sp":12.87,"statistics":{"pb":{"q8v":2.0447,"q5v":1.6571,"q2v":1.3568,"cvpos":0.9614}},"lxr_fc_rights":12.86},{"date":"2025-04-20T16:00:00.000Z","stockId":2488,"pb":2.944,"sp":12.44,"statistics":{"pb":{"q8v":2.0389,"q5v":1.6568,"q2v":1.3568,"cvpos":0.9545}},"lxr_fc_rights":12.43},{"date":"2025-04-17T16:00:00.000Z","stockId":2488,"pb":2.885,"sp":12.19,"statistics":{"pb":{"q8v":2.037,"q5v":1.6541,"q2v":1.3568,"cvpos":0.9505}},"lxr_fc_rights":12.18},{"date":"2025-04-16T16:00:00.000Z","stockId":2488,"pb":2.903,"sp":12.27,"statistics":{"pb":{"q8v":2.032,"q5v":1.6514,"q2v":1.3568,"cvpos":0.9546}},"lxr_fc_rights":12.26},{"date":"2025-04-15T16:00:00.000Z","stockId":2488,"pb":2.835,"sp":11.98,"statistics":{"pb":{"q8v":2.032,"q5v":1.6489,"q2v":1.3568,"cvpos":0.949}},"lxr_fc_rights":11.97},{"date":"2025-04-14T16:00:00.000Z","stockId":2488,"pb":2.863,"sp":12.1,"statistics":{"pb":{"q8v":2.0214,"q5v":1.6479,"q2v":1.3568,"cvpos":0.9517}},"lxr_fc_rights":12.09},{"date":"2025-04-13T16:00:00.000Z","stockId":2488,"pb":2.844,"sp":12.02,"statistics":{"pb":{"q8v":2.0176,"q5v":1.6469,"q2v":1.3568,"cvpos":0.9517}},"lxr_fc_rights":12.01},{"date":"2025-04-10T16:00:00.000Z","stockId":2488,"pb":2.799,"sp":11.83,"statistics":{"pb":{"q8v":2.0172,"q5v":1.6455,"q2v":1.3568,"cvpos":0.9505}},"lxr_fc_rights":11.82},{"date":"2025-04-09T16:00:00.000Z","stockId":2488,"pb":2.733,"sp":11.55,"statistics":{"pb":{"q8v":2.0172,"q5v":1.6449,"q2v":1.3568,"cvpos":0.9464}},"lxr_fc_rights":11.54},{"date":"2025-04-08T16:00:00.000Z","stockId":2488,"pb":2.698,"sp":11.4,"statistics":{"pb":{"q8v":2.0147,"q5v":1.6444,"q2v":1.3568,"cvpos":0.9325}},"lxr_fc_rights":11.39},{"date":"2025-04-07T16:00:00.000Z","stockId":2488,"pb":2.674,"sp":11.3,"statistics":{"pb":{"q8v":2.0039,"q5v":1.6442,"q2v":1.3568,"cvpos":0.9324}},"lxr_fc_rights":11.29},{"date":"2025-04-06T16:00:00.000Z","stockId":2488,"pb":2.664,"sp":11.26,"statistics":{"pb":{"q8v":2.0024,"q5v":1.6429,"q2v":1.3568,"cvpos":0.931}},"lxr_fc_rights":11.25},{"date":"2025-04-02T16:00:00.000Z","stockId":2488,"pb":2.958,"sp":12.5,"statistics":{"pb":{"q8v":2.0014,"q5v":1.6419,"q2v":1.3568,"cvpos":0.9587}},"lxr_fc_rights":12.49},{"date":"2025-04-01T16:00:00.000Z","stockId":2488,"pb":2.958,"sp":12.5,"statistics":{"pb":{"q8v":1.9964,"q5v":1.6419,"q2v":1.3568,"cvpos":0.96}},"lxr_fc_rights":12.49},{"date":"2025-03-31T16:00:00.000Z","stockId":2488,"pb":2.951,"sp":12.47,"statistics":{"pb":{"q8v":1.9964,"q5v":1.6419,"q2v":1.3568,"cvpos":0.9586}},"lxr_fc_rights":12.46},{"date":"2025-03-30T16:00:00.000Z","stockId":2488,"pb":2.953,"sp":12.48,"statistics":{"pb":{"q8v":1.9964,"q5v":1.6419,"q2v":1.3568,"cvpos":0.9599}},"lxr_fc_rights":12.47},{"date":"2025-03-27T16:00:00.000Z","stockId":2488,"pb":3.088,"sp":13.05,"statistics":{"pb":{"q8v":1.9889,"q5v":1.6419,"q2v":1.3568,"cvpos":0.9669}},"lxr_fc_rights":13.04},{"date":"2025-03-26T16:00:00.000Z","stockId":2488,"pb":3.128,"sp":13.22,"statistics":{"pb":{"q8v":1.9876,"q5v":1.6419,"q2v":1.3568,"cvpos":0.9738}},"lxr_fc_rights":13.21},{"date":"2025-03-25T16:00:00.000Z","stockId":2488,"pb":3.124,"sp":13.2,"statistics":{"pb":{"q8v":1.9876,"q5v":1.6419,"q2v":1.3568,"cvpos":0.9738}},"lxr_fc_rights":13.19},{"date":"2025-03-24T16:00:00.000Z","stockId":2488,"pb":3.102,"sp":13.11,"statistics":{"pb":{"q8v":1.9864,"q5v":1.6419,"q2v":1.3568,"cvpos":0.971}},"lxr_fc_rights":13.1},{"date":"2025-03-23T16:00:00.000Z","stockId":2488,"pb":3.225,"sp":13.63,"statistics":{"pb":{"q8v":1.9839,"q5v":1.6419,"q2v":1.3568,"cvpos":0.982}},"lxr_fc_rights":13.62},{"date":"2025-03-20T16:00:00.000Z","stockId":2488,"pb":3.495,"sp":14.77,"statistics":{"pb":{"q8v":1.9807,"q5v":1.6419,"q2v":1.3568,"cvpos":0.9986}},"lxr_fc_rights":14.76},{"date":"2025-03-19T16:00:00.000Z","stockId":2488,"pb":3.519,"sp":14.87,"statistics":{"pb":{"q8v":1.9789,"q5v":1.6419,"q2v":1.3568,"cvpos":1}},"lxr_fc_rights":14.86},{"date":"2025-03-18T16:00:00.000Z","stockId":2488,"pb":3.486,"sp":14.73,"statistics":{"pb":{"q8v":1.9777,"q5v":1.6419,"q2v":1.3568,"cvpos":1}},"lxr_fc_rights":14.72},{"date":"2025-03-17T16:00:00.000Z","stockId":2488,"pb":3.225,"sp":13.63,"statistics":{"pb":{"q8v":1.9777,"q5v":1.6419,"q2v":1.3568,"cvpos":0.9876}},"lxr_fc_rights":13.62},{"date":"2025-03-16T16:00:00.000Z","stockId":2488,"pb":3.28,"sp":13.86,"statistics":{"pb":{"q8v":1.9764,"q5v":1.6419,"q2v":1.3568,"cvpos":0.9972}},"lxr_fc_rights":13.85},{"date":"2025-03-13T16:00:00.000Z","stockId":2488,"pb":3.273,"sp":13.83,"statistics":{"pb":{"q8v":1.9664,"q5v":1.6419,"q2v":1.3568,"cvpos":0.9972}},"lxr_fc_rights":13.82},{"date":"2025-03-12T16:00:00.000Z","stockId":2488,"pb":3.23,"sp":13.65,"statistics":{"pb":{"q8v":1.9614,"q5v":1.6419,"q2v":1.3568,"cvpos":0.9917}},"lxr_fc_rights":13.64},{"date":"2025-03-11T16:00:00.000Z","stockId":2488,"pb":3.209,"sp":13.56,"statistics":{"pb":{"q8v":1.9604,"q5v":1.6419,"q2v":1.3568,"cvpos":0.9917}},"lxr_fc_rights":13.55},{"date":"2025-03-10T16:00:00.000Z","stockId":2488,"pb":3.265,"sp":13.8,"statistics":{"pb":{"q8v":1.9574,"q5v":1.6419,"q2v":1.3568,"cvpos":0.9972}},"lxr_fc_rights":13.79},{"date":"2025-03-09T16:00:00.000Z","stockId":2488,"pb":3.249,"sp":13.73,"statistics":{"pb":{"q8v":1.9536,"q5v":1.6419,"q2v":1.3568,"cvpos":0.9959}},"lxr_fc_rights":13.72},{"date":"2025-03-06T16:00:00.000Z","stockId":2488,"pb":3.164,"sp":13.37,"statistics":{"pb":{"q8v":1.953,"q5v":1.6419,"q2v":1.3568,"cvpos":0.9904}},"lxr_fc_rights":13.36},{"date":"2025-03-05T16:00:00.000Z","stockId":2488,"pb":3.083,"sp":13.03,"statistics":{"pb":{"q8v":1.9514,"q5v":1.6419,"q2v":1.3568,"cvpos":0.9862}},"lxr_fc_rights":13.02},{"date":"2025-03-04T16:00:00.000Z","stockId":2488,"pb":3.251,"sp":13.74,"statistics":{"pb":{"q8v":1.9464,"q5v":1.6419,"q2v":1.3568,"cvpos":0.9972}},"lxr_fc_rights":13.73},{"date":"2025-03-03T16:00:00.000Z","stockId":2488,"pb":3.247,"sp":13.72,"statistics":{"pb":{"q8v":1.9456,"q5v":1.6419,"q2v":1.3568,"cvpos":0.9972}},"lxr_fc_rights":13.71},{"date":"2025-03-02T16:00:00.000Z","stockId":2488,"pb":3.18,"sp":13.44,"statistics":{"pb":{"q8v":1.9456,"q5v":1.6419,"q2v":1.3568,"cvpos":0.9945}},"lxr_fc_rights":13.43},{"date":"2025-02-27T16:00:00.000Z","stockId":2488,"pb":3.121,"sp":13.19,"statistics":{"pb":{"q8v":1.9464,"q5v":1.6419,"q2v":1.3568,"cvpos":0.9945}},"lxr_fc_rights":13.18},{"date":"2025-02-26T16:00:00.000Z","stockId":2488,"pb":3.019,"sp":12.76,"statistics":{"pb":{"q8v":1.9456,"q5v":1.6419,"q2v":1.3568,"cvpos":0.9904}},"lxr_fc_rights":12.75},{"date":"2025-02-25T16:00:00.000Z","stockId":2488,"pb":2.745,"sp":11.6,"statistics":{"pb":{"q8v":1.9456,"q5v":1.6419,"q2v":1.3568,"cvpos":0.9848}},"lxr_fc_rights":11.59},{"date":"2025-02-24T16:00:00.000Z","stockId":2488,"statistics":{"pb":{"q8v":1.9407,"q5v":1.6419,"q2v":1.3568,"cvpos":0.9793}},"pb":2.716,"sp":11.48,"lxr_fc_rights":11.47},{"date":"2025-02-23T16:00:00.000Z","stockId":2488,"pb":2.809,"sp":11.87,"statistics":{"pb":{"q8v":1.9357,"q5v":1.6419,"q2v":1.3568,"cvpos":0.9876}},"lxr_fc_rights":11.86},{"date":"2025-02-20T16:00:00.000Z","stockId":2488,"pb":2.664,"sp":11.26,"statistics":{"pb":{"q8v":1.9339,"q5v":1.6419,"q2v":1.3568,"cvpos":0.9725}},"lxr_fc_rights":11.25},{"date":"2025-02-19T16:00:00.000Z","stockId":2488,"pb":2.636,"sp":11.14,"statistics":{"pb":{"q8v":1.9339,"q5v":1.6419,"q2v":1.3568,"cvpos":0.9656}},"lxr_fc_rights":11.13},{"date":"2025-02-18T16:00:00.000Z","stockId":2488,"pb":2.608,"sp":11.02,"statistics":{"pb":{"q8v":1.9333,"q5v":1.6419,"q2v":1.3568,"cvpos":0.9531}},"lxr_fc_rights":11.01},{"date":"2025-02-17T16:00:00.000Z","stockId":2488,"pb":2.56,"sp":10.82,"statistics":{"pb":{"q8v":1.9333,"q5v":1.6419,"q2v":1.3568,"cvpos":0.9392}},"lxr_fc_rights":10.81},{"date":"2025-02-16T16:00:00.000Z","stockId":2488,"pb":2.527,"sp":10.68,"statistics":{"pb":{"q8v":1.9315,"q5v":1.6419,"q2v":1.3568,"cvpos":0.9282}},"lxr_fc_rights":10.67},{"date":"2025-02-13T16:00:00.000Z","stockId":2488,"pb":2.53,"sp":10.69,"statistics":{"pb":{"q8v":1.9259,"q5v":1.6419,"q2v":1.3568,"cvpos":0.9325}},"lxr_fc_rights":10.68},{"date":"2025-02-12T16:00:00.000Z","stockId":2488,"pb":2.544,"sp":10.75,"statistics":{"pb":{"q8v":1.9216,"q5v":1.6419,"q2v":1.3568,"cvpos":0.9353}},"lxr_fc_rights":10.74},{"date":"2025-02-11T16:00:00.000Z","stockId":2488,"pb":2.61,"sp":11.03,"statistics":{"pb":{"q8v":1.9212,"q5v":1.6419,"q2v":1.3568,"cvpos":0.9559}},"lxr_fc_rights":11.02},{"date":"2025-02-10T16:00:00.000Z","stockId":2488,"pb":2.636,"sp":11.14,"statistics":{"pb":{"q8v":1.9188,"q5v":1.6419,"q2v":1.3568,"cvpos":0.9669}},"lxr_fc_rights":11.13},{"date":"2025-02-09T16:00:00.000Z","stockId":2488,"pb":2.593,"sp":10.96,"statistics":{"pb":{"q8v":1.9188,"q5v":1.6419,"q2v":1.3568,"cvpos":0.9544}},"lxr_fc_rights":10.95},{"date":"2025-02-06T16:00:00.000Z","stockId":2488,"pb":2.619,"sp":11.07,"statistics":{"pb":{"q8v":1.9212,"q5v":1.6419,"q2v":1.3568,"cvpos":0.9656}},"lxr_fc_rights":11.06},{"date":"2025-02-05T16:00:00.000Z","stockId":2488,"pb":2.617,"sp":11.06,"statistics":{"pb":{"q8v":1.9212,"q5v":1.6419,"q2v":1.3568,"cvpos":0.9628}},"lxr_fc_rights":11.05},{"date":"2025-02-04T16:00:00.000Z","stockId":2488,"pb":2.608,"sp":11.02,"statistics":{"pb":{"q8v":1.9212,"q5v":1.6419,"q2v":1.3568,"cvpos":0.96}},"lxr_fc_rights":11.01},{"date":"2025-01-26T16:00:00.000Z","stockId":2488,"pb":2.698,"sp":11.4,"statistics":{"pb":{"q8v":1.9188,"q5v":1.6419,"q2v":1.3568,"cvpos":0.9738}},"lxr_fc_rights":11.39},{"date":"2025-01-23T16:00:00.000Z","stockId":2488,"pb":2.721,"sp":11.5,"statistics":{"pb":{"q8v":1.9212,"q5v":1.6429,"q2v":1.3568,"cvpos":0.9835}},"lxr_fc_rights":11.49},{"date":"2025-01-22T16:00:00.000Z","stockId":2488,"pb":2.721,"sp":11.5,"statistics":{"pb":{"q8v":1.9212,"q5v":1.6429,"q2v":1.3568,"cvpos":0.9849}},"lxr_fc_rights":11.49},{"date":"2025-01-21T16:00:00.000Z","stockId":2488,"pb":2.716,"sp":11.48,"statistics":{"pb":{"q8v":1.9188,"q5v":1.6419,"q2v":1.3568,"cvpos":0.9848}},"lxr_fc_rights":11.47},{"date":"2025-01-20T16:00:00.000Z","stockId":2488,"pb":2.735,"sp":11.56,"statistics":{"pb":{"q8v":1.9188,"q5v":1.6419,"q2v":1.3568,"cvpos":0.9862}},"lxr_fc_rights":11.55},{"date":"2025-01-19T16:00:00.000Z","stockId":2488,"pb":2.709,"sp":11.45,"statistics":{"pb":{"q8v":1.9188,"q5v":1.6419,"q2v":1.3568,"cvpos":0.9834}},"lxr_fc_rights":11.44},{"date":"2025-01-16T16:00:00.000Z","stockId":2488,"pb":2.655,"sp":11.22,"statistics":{"pb":{"q8v":1.9212,"q5v":1.6429,"q2v":1.3568,"cvpos":0.9794}},"lxr_fc_rights":11.21},{"date":"2025-01-15T16:00:00.000Z","stockId":2488,"pb":2.617,"sp":11.06,"statistics":{"pb":{"q8v":1.9212,"q5v":1.6429,"q2v":1.3568,"cvpos":0.9739}},"lxr_fc_rights":11.05},{"date":"2025-01-14T16:00:00.000Z","stockId":2488,"pb":2.622,"sp":11.08,"statistics":{"pb":{"q8v":1.9188,"q5v":1.6419,"q2v":1.3568,"cvpos":0.9766}},"lxr_fc_rights":11.07},{"date":"2025-01-13T16:00:00.000Z","stockId":2488,"pb":2.636,"sp":11.14,"statistics":{"pb":{"q8v":1.9188,"q5v":1.6419,"q2v":1.3568,"cvpos":0.9779}},"lxr_fc_rights":11.13},{"date":"2025-01-12T16:00:00.000Z","stockId":2488,"pb":2.527,"sp":10.68,"statistics":{"pb":{"q8v":1.9188,"q5v":1.6419,"q2v":1.3568,"cvpos":0.9545}},"lxr_fc_rights":10.67},{"date":"2025-01-09T16:00:00.000Z","stockId":2488,"pb":2.546,"sp":10.76,"statistics":{"pb":{"q8v":1.9212,"q5v":1.6429,"q2v":1.3568,"cvpos":0.9601}},"lxr_fc_rights":10.75},{"date":"2025-01-08T16:00:00.000Z","stockId":2488,"pb":2.591,"sp":10.95,"statistics":{"pb":{"q8v":1.9212,"q5v":1.6429,"q2v":1.3568,"cvpos":0.9725}},"lxr_fc_rights":10.94},{"date":"2025-01-07T16:00:00.000Z","stockId":2488,"pb":2.603,"sp":11,"statistics":{"pb":{"q8v":1.9188,"q5v":1.6419,"q2v":1.3568,"cvpos":0.9738}},"lxr_fc_rights":10.99},{"date":"2025-01-06T16:00:00.000Z","stockId":2488,"pb":2.478,"sp":10.47,"statistics":{"pb":{"q8v":1.9188,"q5v":1.6419,"q2v":1.3568,"cvpos":0.949}},"lxr_fc_rights":10.46},{"date":"2025-01-05T16:00:00.000Z","stockId":2488,"pb":2.449,"sp":10.35,"statistics":{"pb":{"q8v":1.9188,"q5v":1.6419,"q2v":1.3568,"cvpos":0.9366}},"lxr_fc_rights":10.34},{"date":"2025-01-02T16:00:00.000Z","stockId":2488,"pb":2.463,"sp":10.41,"statistics":{"pb":{"q8v":1.9212,"q5v":1.6429,"q2v":1.3568,"cvpos":0.9464}},"lxr_fc_rights":10.4},{"date":"2025-01-01T16:00:00.000Z","stockId":2488,"pb":2.525,"sp":10.67,"statistics":{"pb":{"q8v":1.9188,"q5v":1.6419,"q2v":1.3568,"cvpos":0.9587}},"lxr_fc_rights":10.66},{"date":"2024-12-30T16:00:00.000Z","stockId":2488,"pb":2.47,"sp":10.44,"statistics":{"pb":{"q8v":1.9188,"q5v":1.6419,"q2v":1.3568,"cvpos":0.949}},"lxr_fc_rights":10.43},{"date":"2024-12-29T16:00:00.000Z","stockId":2488,"pb":2.459,"sp":10.39,"statistics":{"pb":{"q8v":1.9188,"q5v":1.6419,"q2v":1.3568,"cvpos":0.9476}},"lxr_fc_rights":10.38},{"date":"2024-12-26T16:00:00.000Z","stockId":2488,"pb":2.425,"sp":10.25,"statistics":{"pb":{"q8v":1.9212,"q5v":1.6429,"q2v":1.3568,"cvpos":0.9381}},"lxr_fc_rights":10.24},{"date":"2024-12-25T16:00:00.000Z","stockId":2488,"pb":2.449,"sp":10.35,"statistics":{"pb":{"q8v":1.9212,"q5v":1.6429,"q2v":1.3568,"cvpos":0.9436}},"lxr_fc_rights":10.34},{"date":"2024-12-24T16:00:00.000Z","stockId":2488,"pb":2.48,"sp":10.48,"statistics":{"pb":{"q8v":1.9188,"q5v":1.6419,"q2v":1.3568,"cvpos":0.9518}},"lxr_fc_rights":10.47},{"date":"2024-12-23T16:00:00.000Z","stockId":2488,"pb":2.522,"sp":10.66,"statistics":{"pb":{"q8v":1.9188,"q5v":1.6419,"q2v":1.3568,"cvpos":0.9586}},"lxr_fc_rights":10.65},{"date":"2024-12-22T16:00:00.000Z","stockId":2488,"pb":2.447,"sp":10.34,"statistics":{"pb":{"q8v":1.9188,"q5v":1.6419,"q2v":1.3568,"cvpos":0.9462}},"lxr_fc_rights":10.33},{"date":"2024-12-19T16:00:00.000Z","stockId":2488,"pb":2.499,"sp":10.56,"statistics":{"pb":{"q8v":1.9212,"q5v":1.6429,"q2v":1.3568,"cvpos":0.9574}},"lxr_fc_rights":10.55},{"date":"2024-12-18T16:00:00.000Z","stockId":2488,"pb":2.482,"sp":10.49,"statistics":{"pb":{"q8v":1.9212,"q5v":1.6429,"q2v":1.3568,"cvpos":0.9574}},"lxr_fc_rights":10.48},{"date":"2024-12-17T16:00:00.000Z","stockId":2488,"pb":2.504,"sp":10.58,"statistics":{"pb":{"q8v":1.9188,"q5v":1.6419,"q2v":1.3568,"cvpos":0.9587}},"lxr_fc_rights":10.57},{"date":"2024-12-16T16:00:00.000Z","stockId":2488,"pb":2.48,"sp":10.48,"statistics":{"pb":{"q8v":1.9188,"q5v":1.6419,"q2v":1.3568,"cvpos":0.9586}},"lxr_fc_rights":10.47},{"date":"2024-12-15T16:00:00.000Z","stockId":2488,"pb":2.563,"sp":10.83,"statistics":{"pb":{"q8v":1.9188,"q5v":1.6419,"q2v":1.3568,"cvpos":0.9669}},"lxr_fc_rights":10.82},{"date":"2024-12-12T16:00:00.000Z","stockId":2488,"pb":2.612,"sp":11.04,"statistics":{"pb":{"q8v":1.9212,"q5v":1.6429,"q2v":1.3568,"cvpos":0.9766}},"lxr_fc_rights":11.03},{"date":"2024-12-11T16:00:00.000Z","stockId":2488,"pb":2.709,"sp":11.45,"statistics":{"pb":{"q8v":1.9212,"q5v":1.6429,"q2v":1.3568,"cvpos":0.9849}},"lxr_fc_rights":11.44},{"date":"2024-12-10T16:00:00.000Z","stockId":2488,"pb":2.698,"sp":11.4,"statistics":{"pb":{"q8v":1.9188,"q5v":1.6419,"q2v":1.3568,"cvpos":0.9835}},"lxr_fc_rights":11.39},{"date":"2024-12-09T16:00:00.000Z","stockId":2488,"pb":2.66,"sp":11.24,"statistics":{"pb":{"q8v":1.9188,"q5v":1.6419,"q2v":1.3568,"cvpos":0.9834}},"lxr_fc_rights":11.23},{"date":"2024-12-08T16:00:00.000Z","stockId":2488,"pb":2.586,"sp":10.93,"statistics":{"pb":{"q8v":1.9188,"q5v":1.6419,"q2v":1.3568,"cvpos":0.9793}},"lxr_fc_rights":10.92},{"date":"2024-12-05T16:00:00.000Z","stockId":2488,"pb":2.563,"sp":10.83,"statistics":{"pb":{"q8v":1.9212,"q5v":1.6429,"q2v":1.3568,"cvpos":0.9752}},"lxr_fc_rights":10.82},{"date":"2024-12-04T16:00:00.000Z","stockId":2488,"pb":2.617,"sp":11.06,"statistics":{"pb":{"q8v":1.9212,"q5v":1.6429,"q2v":1.3568,"cvpos":0.9821}},"lxr_fc_rights":11.05},{"date":"2024-12-03T16:00:00.000Z","stockId":2488,"pb":2.544,"sp":10.75,"statistics":{"pb":{"q8v":1.9188,"q5v":1.6419,"q2v":1.3568,"cvpos":0.9738}},"lxr_fc_rights":10.74},{"date":"2024-12-02T16:00:00.000Z","stockId":2488,"pb":2.572,"sp":10.87,"statistics":{"pb":{"q8v":1.9188,"q5v":1.6419,"q2v":1.3568,"cvpos":0.9807}},"lxr_fc_rights":10.86},{"date":"2024-12-01T16:00:00.000Z","stockId":2488,"pb":2.61,"sp":11.03,"statistics":{"pb":{"q8v":1.9188,"q5v":1.6419,"q2v":1.3568,"cvpos":0.9821}},"lxr_fc_rights":11.02},{"date":"2024-11-28T16:00:00.000Z","stockId":2488,"pb":2.527,"sp":10.68,"statistics":{"pb":{"q8v":1.9212,"q5v":1.6429,"q2v":1.3568,"cvpos":0.9752}},"lxr_fc_rights":10.67},{"date":"2024-11-27T16:00:00.000Z","stockId":2488,"pb":2.378,"sp":10.05,"statistics":{"pb":{"q8v":1.9212,"q5v":1.6429,"q2v":1.3568,"cvpos":0.956}},"lxr_fc_rights":10.04},{"date":"2024-11-26T16:00:00.000Z","stockId":2488,"pb":2.371,"sp":10.02,"statistics":{"pb":{"q8v":1.9188,"q5v":1.6419,"q2v":1.3568,"cvpos":0.9545}},"lxr_fc_rights":10.01},{"date":"2024-11-25T16:00:00.000Z","stockId":2488,"pb":2.343,"sp":9.9,"statistics":{"pb":{"q8v":1.9188,"q5v":1.6419,"q2v":1.3568,"cvpos":0.9462}},"lxr_fc_rights":9.89},{"date":"2024-11-24T16:00:00.000Z","stockId":2488,"pb":2.378,"sp":10.05,"statistics":{"pb":{"q8v":1.9188,"q5v":1.6419,"q2v":1.3568,"cvpos":0.9572}},"lxr_fc_rights":10.04},{"date":"2024-11-21T16:00:00.000Z","stockId":2488,"pb":2.473,"sp":10.45,"statistics":{"pb":{"q8v":1.9212,"q5v":1.6429,"q2v":1.3568,"cvpos":0.9752}},"lxr_fc_rights":10.44},{"date":"2024-11-20T16:00:00.000Z","stockId":2488,"pb":2.534,"sp":10.71,"statistics":{"pb":{"q8v":1.9212,"q5v":1.6429,"q2v":1.3568,"cvpos":0.9766}},"lxr_fc_rights":10.7},{"date":"2024-11-19T16:00:00.000Z","stockId":2488,"pb":2.449,"sp":10.35,"statistics":{"pb":{"q8v":1.9188,"q5v":1.6419,"q2v":1.3568,"cvpos":0.9725}},"lxr_fc_rights":10.34},{"date":"2024-11-18T16:00:00.000Z","stockId":2488,"pb":2.395,"sp":10.12,"statistics":{"pb":{"q8v":1.9188,"q5v":1.6419,"q2v":1.3568,"cvpos":0.9655}},"lxr_fc_rights":10.11},{"date":"2024-11-17T16:00:00.000Z","stockId":2488,"pb":2.257,"sp":9.54,"statistics":{"pb":{"q8v":1.9188,"q5v":1.6419,"q2v":1.3568,"cvpos":0.9379}},"lxr_fc_rights":9.53},{"date":"2024-11-14T16:00:00.000Z","stockId":2488,"pb":2.208,"sp":9.33,"statistics":{"pb":{"q8v":1.9212,"q5v":1.6429,"q2v":1.3568,"cvpos":0.923}},"lxr_fc_rights":9.32},{"date":"2024-11-13T16:00:00.000Z","stockId":2488,"pb":2.328,"sp":9.84,"statistics":{"pb":{"q8v":1.9212,"q5v":1.6429,"q2v":1.3568,"cvpos":0.9519}},"lxr_fc_rights":9.83},{"date":"2024-11-12T16:00:00.000Z","stockId":2488,"pb":2.39,"sp":10.1,"statistics":{"pb":{"q8v":1.9188,"q5v":1.6419,"q2v":1.3568,"cvpos":0.9642}},"lxr_fc_rights":10.09},{"date":"2024-11-11T16:00:00.000Z","stockId":2488,"pb":2.423,"sp":10.24,"statistics":{"pb":{"q8v":1.9188,"q5v":1.6419,"q2v":1.3568,"cvpos":0.9683}},"lxr_fc_rights":10.23},{"date":"2024-11-10T16:00:00.000Z","stockId":2488,"pb":2.423,"sp":10.24,"statistics":{"pb":{"q8v":1.9188,"q5v":1.6419,"q2v":1.3568,"cvpos":0.9697}},"lxr_fc_rights":10.23},{"date":"2024-11-07T16:00:00.000Z","stockId":2488,"pb":2.641,"sp":11.16,"statistics":{"pb":{"q8v":1.9212,"q5v":1.6429,"q2v":1.3568,"cvpos":0.9835}},"lxr_fc_rights":11.15},{"date":"2024-11-06T16:00:00.000Z","stockId":2488,"pb":2.565,"sp":10.84,"statistics":{"pb":{"q8v":1.9188,"q5v":1.6429,"q2v":1.3568,"cvpos":0.9821}},"lxr_fc_rights":10.83},{"date":"2024-11-05T16:00:00.000Z","stockId":2488,"pb":2.57,"sp":10.86,"statistics":{"pb":{"q8v":1.9188,"q5v":1.6419,"q2v":1.3568,"cvpos":0.9835}},"lxr_fc_rights":10.85},{"date":"2024-11-04T16:00:00.000Z","stockId":2488,"pb":2.56,"sp":10.82,"statistics":{"pb":{"q8v":1.9184,"q5v":1.6419,"q2v":1.3568,"cvpos":0.9834}},"lxr_fc_rights":10.81},{"date":"2024-11-03T16:00:00.000Z","stockId":2488,"pb":2.558,"sp":10.81,"statistics":{"pb":{"q8v":1.9142,"q5v":1.6419,"q2v":1.3568,"cvpos":0.9834}},"lxr_fc_rights":10.8},{"date":"2024-10-31T16:00:00.000Z","stockId":2488,"pb":2.714,"sp":11.47,"statistics":{"pb":{"q8v":1.9083,"q5v":1.6429,"q2v":1.3568,"cvpos":0.9862}},"lxr_fc_rights":11.46},{"date":"2024-10-30T16:00:00.000Z","stockId":2488,"pb":2.785,"sp":11.77,"statistics":{"pb":{"q8v":1.9031,"q5v":1.6429,"q2v":1.3568,"cvpos":0.9876}},"lxr_fc_rights":11.76},{"date":"2024-10-29T16:00:00.000Z","stockId":2488,"pb":2.899,"sp":12.25,"statistics":{"pb":{"q8v":1.9013,"q5v":1.6419,"q2v":1.3568,"cvpos":0.989}},"lxr_fc_rights":12.24},{"date":"2024-10-28T16:00:00.000Z","stockId":2488,"pb":3.202,"sp":13.4,"statistics":{"pb":{"q8v":1.8979,"q5v":1.6419,"q2v":1.3568,"cvpos":0.9972}},"lxr_fc_rights":13.39},{"date":"2024-10-27T16:00:00.000Z","stockId":2488,"sp":12.91,"statistics":{"pb":{"q8v":1.8953,"q5v":1.6419,"q2v":1.3568,"cvpos":0.9945}},"pb":3.085,"lxr_fc_rights":12.9},{"date":"2024-10-24T16:00:00.000Z","stockId":2488,"sp":13,"statistics":{"pb":{"q8v":1.8953,"q5v":1.6429,"q2v":1.3568,"cvpos":0.9959}},"pb":3.107,"lxr_fc_rights":12.99},{"date":"2024-10-23T16:00:00.000Z","stockId":2488,"sp":12.87,"statistics":{"pb":{"q8v":1.8902,"q5v":1.6429,"q2v":1.3568,"cvpos":0.9959}},"pb":3.076,"lxr_fc_rights":12.86},{"date":"2024-10-22T16:00:00.000Z","stockId":2488,"sp":13.95,"statistics":{"pb":{"q8v":1.8894,"q5v":1.6419,"q2v":1.3568,"cvpos":1}},"pb":3.334,"lxr_fc_rights":13.94},{"date":"2024-10-21T16:00:00.000Z","stockId":2488,"sp":13.75,"statistics":{"pb":{"q8v":1.8876,"q5v":1.6419,"q2v":1.3568,"cvpos":1}},"pb":3.286,"lxr_fc_rights":13.74},{"date":"2024-10-20T16:00:00.000Z","stockId":2488,"sp":13.34,"statistics":{"pb":{"q8v":1.8856,"q5v":1.6419,"q2v":1.3568,"cvpos":1}},"pb":3.188,"lxr_fc_rights":13.33},{"date":"2024-10-17T16:00:00.000Z","stockId":2488,"sp":12.14,"statistics":{"pb":{"q8v":1.8832,"q5v":1.6429,"q2v":1.3568,"cvpos":1}},"pb":2.901,"lxr_fc_rights":12.13},{"date":"2024-10-16T16:00:00.000Z","stockId":2488,"sp":11.33,"statistics":{"pb":{"q8v":1.8824,"q5v":1.6429,"q2v":1.3568,"cvpos":1}},"pb":2.708,"lxr_fc_rights":11.32},{"date":"2024-10-15T16:00:00.000Z","stockId":2488,"sp":10.3,"statistics":{"pb":{"q8v":1.8799,"q5v":1.6419,"q2v":1.3568,"cvpos":1}},"pb":2.462,"lxr_fc_rights":10.29},{"date":"2024-10-14T16:00:00.000Z","stockId":2488,"sp":10.17,"statistics":{"pb":{"q8v":1.8799,"q5v":1.6419,"q2v":1.3568,"cvpos":0.9972}},"pb":2.43,"lxr_fc_rights":10.16},{"date":"2024-10-13T16:00:00.000Z","stockId":2488,"sp":10.26,"statistics":{"pb":{"q8v":1.8779,"q5v":1.6419,"q2v":1.3568,"cvpos":0.9986}},"pb":2.452,"lxr_fc_rights":10.25},{"date":"2024-10-10T16:00:00.000Z","stockId":2488,"pb":2.318,"sp":9.7,"statistics":{"pb":{"q8v":1.8723,"q5v":1.6417,"q2v":1.3568,"cvpos":0.9835}},"lxr_fc_rights":9.69},{"date":"2024-10-09T16:00:00.000Z","stockId":2488,"pb":2.426,"sp":10.15,"statistics":{"pb":{"q8v":1.8721,"q5v":1.6404,"q2v":1.3568,"cvpos":0.9986}},"lxr_fc_rights":10.14},{"date":"2024-10-08T16:00:00.000Z","stockId":2488,"pb":2.457,"sp":10.28,"statistics":{"pb":{"q8v":1.8721,"q5v":1.6394,"q2v":1.3568,"cvpos":1}},"lxr_fc_rights":10.27},{"date":"2024-10-07T16:00:00.000Z","stockId":2488,"pb":2.278,"sp":9.53,"statistics":{"pb":{"q8v":1.8712,"q5v":1.6394,"q2v":1.3568,"cvpos":0.9793}},"lxr_fc_rights":9.52},{"date":"2024-09-29T16:00:00.000Z","stockId":2488,"pb":2.07,"sp":8.66,"statistics":{"pb":{"q8v":1.8705,"q5v":1.6386,"q2v":1.3568,"cvpos":0.9324}},"lxr_fc_rights":8.65},{"date":"2024-09-26T16:00:00.000Z","stockId":2488,"pb":1.883,"sp":7.88,"statistics":{"pb":{"q8v":1.8695,"q5v":1.637,"q2v":1.3568,"cvpos":0.8143}},"lxr_fc_rights":7.87},{"date":"2024-09-25T16:00:00.000Z","stockId":2488,"pb":1.852,"sp":7.75,"statistics":{"pb":{"q8v":1.8695,"q5v":1.6345,"q2v":1.3568,"cvpos":0.7813}},"lxr_fc_rights":7.74},{"date":"2024-09-24T16:00:00.000Z","stockId":2488,"pb":1.783,"sp":7.46,"statistics":{"pb":{"q8v":1.8695,"q5v":1.632,"q2v":1.3568,"cvpos":0.7163}},"lxr_fc_rights":7.45},{"date":"2024-09-23T16:00:00.000Z","stockId":2488,"pb":1.771,"sp":7.41,"statistics":{"pb":{"q8v":1.8695,"q5v":1.6295,"q2v":1.3568,"cvpos":0.691}},"lxr_fc_rights":7.4},{"date":"2024-09-22T16:00:00.000Z","stockId":2488,"pb":1.761,"sp":7.37,"statistics":{"pb":{"q8v":1.8695,"q5v":1.627,"q2v":1.3568,"cvpos":0.6759}},"lxr_fc_rights":7.36},{"date":"2024-09-19T16:00:00.000Z","stockId":2488,"pb":1.85,"sp":7.74,"statistics":{"pb":{"q8v":1.8695,"q5v":1.6245,"q2v":1.3568,"cvpos":0.7796}},"lxr_fc_rights":7.73},{"date":"2024-09-18T16:00:00.000Z","stockId":2488,"pb":1.886,"sp":7.89,"statistics":{"pb":{"q8v":1.8695,"q5v":1.6245,"q2v":1.3568,"cvpos":0.8152}},"lxr_fc_rights":7.88},{"date":"2024-09-17T16:00:00.000Z","stockId":2488,"pb":1.823,"sp":7.63,"statistics":{"pb":{"q8v":1.8674,"q5v":1.6245,"q2v":1.3568,"cvpos":0.7569}},"lxr_fc_rights":7.62},{"date":"2024-09-12T16:00:00.000Z","stockId":2488,"pb":1.857,"sp":7.77,"statistics":{"pb":{"q8v":1.8674,"q5v":1.6196,"q2v":1.3568,"cvpos":0.7882}},"lxr_fc_rights":7.76},{"date":"2024-09-11T16:00:00.000Z","stockId":2488,"pb":1.795,"sp":7.51,"statistics":{"pb":{"q8v":1.8674,"q5v":1.6196,"q2v":1.3568,"cvpos":0.7359}},"lxr_fc_rights":7.5},{"date":"2024-09-10T16:00:00.000Z","stockId":2488,"pb":1.871,"sp":7.83,"statistics":{"pb":{"q8v":1.8674,"q5v":1.6196,"q2v":1.3568,"cvpos":0.8058}},"lxr_fc_rights":7.82},{"date":"2024-09-09T16:00:00.000Z","stockId":2488,"pb":1.831,"sp":7.66,"statistics":{"pb":{"q8v":1.8646,"q5v":1.6171,"q2v":1.3568,"cvpos":0.7655}},"lxr_fc_rights":7.65},{"date":"2024-09-08T16:00:00.000Z","stockId":2488,"pb":1.785,"sp":7.47,"statistics":{"pb":{"q8v":1.8646,"q5v":1.6171,"q2v":1.3568,"cvpos":0.7297}},"lxr_fc_rights":7.46},{"date":"2024-09-05T16:00:00.000Z","stockId":2488,"pb":1.757,"sp":7.35,"statistics":{"pb":{"q8v":1.8646,"q5v":1.6196,"q2v":1.3568,"cvpos":0.685}},"lxr_fc_rights":7.34},{"date":"2024-09-04T16:00:00.000Z","stockId":2488,"pb":1.754,"sp":7.34,"statistics":{"pb":{"q8v":1.8646,"q5v":1.6196,"q2v":1.3568,"cvpos":0.6823}},"lxr_fc_rights":7.33},{"date":"2024-09-03T16:00:00.000Z","stockId":2488,"pb":1.761,"sp":7.37,"statistics":{"pb":{"q8v":1.8646,"q5v":1.6196,"q2v":1.3568,"cvpos":0.6887}},"lxr_fc_rights":7.36},{"date":"2024-09-02T16:00:00.000Z","stockId":2488,"pb":1.757,"sp":7.35,"statistics":{"pb":{"q8v":1.8646,"q5v":1.6171,"q2v":1.3568,"cvpos":0.6869}},"lxr_fc_rights":7.34},{"date":"2024-09-01T16:00:00.000Z","stockId":2488,"pb":1.74,"sp":7.28,"statistics":{"pb":{"q8v":1.8646,"q5v":1.6171,"q2v":1.3568,"cvpos":0.6607}},"lxr_fc_rights":7.27},{"date":"2024-08-29T16:00:00.000Z","stockId":2488,"pb":1.668,"sp":6.98,"statistics":{"pb":{"q8v":1.8646,"q5v":1.6146,"q2v":1.3568,"cvpos":0.5626}},"lxr_fc_rights":6.98},{"date":"2024-08-28T16:00:00.000Z","stockId":2488,"pb":1.661,"sp":6.95,"statistics":{"pb":{"q8v":1.8646,"q5v":1.6144,"q2v":1.3568,"cvpos":0.5543}},"lxr_fc_rights":6.95},{"date":"2024-08-27T16:00:00.000Z","stockId":2488,"pb":1.51,"sp":6.32,"statistics":{"pb":{"q8v":1.8646,"q5v":1.6142,"q2v":1.3568,"cvpos":0.3857}},"lxr_fc_rights":6.32},{"date":"2024-08-26T16:00:00.000Z","stockId":2488,"pb":1.467,"sp":6.14,"statistics":{"pb":{"q8v":1.8646,"q5v":1.6144,"q2v":1.3568,"cvpos":0.3338}},"lxr_fc_rights":6.14},{"date":"2024-08-25T16:00:00.000Z","stockId":2488,"pb":1.517,"sp":6.3,"statistics":{"pb":{"q8v":1.8646,"q5v":1.6146,"q2v":1.3568,"cvpos":0.389}},"lxr_fc_rights":6.3},{"date":"2024-08-22T16:00:00.000Z","stockId":2488,"pb":1.419,"sp":5.89,"statistics":{"pb":{"q8v":1.8646,"q5v":1.6196,"q2v":1.3568,"cvpos":0.2834}},"lxr_fc_rights":5.89},{"date":"2024-08-21T16:00:00.000Z","stockId":2488,"pb":1.433,"sp":5.95,"statistics":{"pb":{"q8v":1.8646,"q5v":1.6214,"q2v":1.3568,"cvpos":0.2957}},"lxr_fc_rights":5.95},{"date":"2024-08-20T16:00:00.000Z","stockId":2488,"pb":1.431,"sp":5.94,"statistics":{"pb":{"q8v":1.8646,"q5v":1.6233,"q2v":1.3568,"cvpos":0.2948}},"lxr_fc_rights":5.94},{"date":"2024-08-19T16:00:00.000Z","stockId":2488,"pb":1.433,"sp":5.95,"statistics":{"pb":{"q8v":1.8646,"q5v":1.6236,"q2v":1.3568,"cvpos":0.2952}},"lxr_fc_rights":5.95},{"date":"2024-08-18T16:00:00.000Z","stockId":2488,"pb":1.445,"sp":6,"statistics":{"pb":{"q8v":1.8646,"q5v":1.6239,"q2v":1.3568,"cvpos":0.3062}},"lxr_fc_rights":6},{"date":"2024-08-15T16:00:00.000Z","stockId":2488,"pb":1.419,"sp":5.89,"statistics":{"pb":{"q8v":1.8646,"q5v":1.6245,"q2v":1.3568,"cvpos":0.2834}},"lxr_fc_rights":5.89},{"date":"2024-08-14T16:00:00.000Z","stockId":2488,"pb":1.575,"sp":6.54,"statistics":{"pb":{"q8v":1.8646,"q5v":1.6258,"q2v":1.3568,"cvpos":0.4567}},"lxr_fc_rights":6.54},{"date":"2024-08-13T16:00:00.000Z","stockId":2488,"pb":1.623,"sp":6.74,"statistics":{"pb":{"q8v":1.8646,"q5v":1.627,"q2v":1.3568,"cvpos":0.4931}},"lxr_fc_rights":6.74},{"date":"2024-08-12T16:00:00.000Z","stockId":2488,"pb":1.638,"sp":6.8,"statistics":{"pb":{"q8v":1.8646,"q5v":1.627,"q2v":1.3568,"cvpos":0.509}},"lxr_fc_rights":6.8},{"date":"2024-08-11T16:00:00.000Z","stockId":2488,"pb":1.551,"sp":6.44,"statistics":{"pb":{"q8v":1.8646,"q5v":1.627,"q2v":1.3568,"cvpos":0.429}},"lxr_fc_rights":6.44},{"date":"2024-08-08T16:00:00.000Z","stockId":2488,"pb":1.491,"sp":6.19,"statistics":{"pb":{"q8v":1.8646,"q5v":1.6309,"q2v":1.3568,"cvpos":0.3535}},"lxr_fc_rights":6.19},{"date":"2024-08-07T16:00:00.000Z","stockId":2488,"pb":1.402,"sp":5.82,"statistics":{"pb":{"q8v":1.8646,"q5v":1.6345,"q2v":1.3568,"cvpos":0.2586}},"lxr_fc_rights":5.82},{"date":"2024-08-06T16:00:00.000Z","stockId":2488,"pb":1.399,"sp":5.81,"statistics":{"pb":{"q8v":1.8646,"q5v":1.6369,"q2v":1.3568,"cvpos":0.2562}},"lxr_fc_rights":5.81},{"date":"2024-08-05T16:00:00.000Z","stockId":2488,"pb":1.308,"sp":5.43,"statistics":{"pb":{"q8v":1.8646,"q5v":1.637,"q2v":1.3568,"cvpos":0.1503}},"lxr_fc_rights":5.43},{"date":"2024-08-04T16:00:00.000Z","stockId":2488,"pb":1.276,"sp":5.3,"statistics":{"pb":{"q8v":1.8646,"q5v":1.637,"q2v":1.3588,"cvpos":0.109}},"lxr_fc_rights":5.3},{"date":"2024-08-01T16:00:00.000Z","stockId":2488,"pb":1.24,"sp":5.15,"statistics":{"pb":{"q8v":1.8646,"q5v":1.6347,"q2v":1.3651,"cvpos":0.0867}},"lxr_fc_rights":5.15},{"date":"2024-07-31T16:00:00.000Z","stockId":2488,"pb":1.192,"sp":4.95,"statistics":{"pb":{"q8v":1.8646,"q5v":1.6347,"q2v":1.3671,"cvpos":0.0729}},"lxr_fc_rights":4.95},{"date":"2024-07-30T16:00:00.000Z","stockId":2488,"pb":1.166,"sp":4.84,"statistics":{"pb":{"q8v":1.8646,"q5v":1.6369,"q2v":1.3671,"cvpos":0.0592}},"lxr_fc_rights":4.84},{"date":"2024-07-29T16:00:00.000Z","stockId":2488,"pb":1.12,"sp":4.65,"statistics":{"pb":{"q8v":1.8646,"q5v":1.637,"q2v":1.3673,"cvpos":0.0414}},"lxr_fc_rights":4.65},{"date":"2024-07-28T16:00:00.000Z","stockId":2488,"pb":1.074,"sp":4.46,"statistics":{"pb":{"q8v":1.8646,"q5v":1.637,"q2v":1.3673,"cvpos":0.0179}},"lxr_fc_rights":4.46},{"date":"2024-07-25T16:00:00.000Z","stockId":2488,"pb":1.077,"sp":4.47,"statistics":{"pb":{"q8v":1.8646,"q5v":1.6347,"q2v":1.3692,"cvpos":0.0179}},"lxr_fc_rights":4.47},{"date":"2024-07-24T16:00:00.000Z","stockId":2488,"pb":1.031,"sp":4.28,"statistics":{"pb":{"q8v":1.8646,"q5v":1.6347,"q2v":1.3692,"cvpos":0.0014}},"lxr_fc_rights":4.28},{"date":"2024-07-23T16:00:00.000Z","stockId":2488,"pb":1.016,"sp":4.22,"statistics":{"pb":{"q8v":1.8646,"q5v":1.6369,"q2v":1.3692,"cvpos":0}},"lxr_fc_rights":4.22},{"date":"2024-07-22T16:00:00.000Z","stockId":2488,"pb":1.057,"sp":4.39,"statistics":{"pb":{"q8v":1.8646,"q5v":1.637,"q2v":1.3713,"cvpos":0.0069}},"lxr_fc_rights":4.39},{"date":"2024-07-21T16:00:00.000Z","stockId":2488,"pb":1.077,"sp":4.47,"statistics":{"pb":{"q8v":1.8646,"q5v":1.637,"q2v":1.3713,"cvpos":0.0138}},"lxr_fc_rights":4.47},{"date":"2024-07-18T16:00:00.000Z","stockId":2488,"pb":1.098,"sp":4.56,"statistics":{"pb":{"q8v":1.8646,"q5v":1.6347,"q2v":1.3713,"cvpos":0.0206}},"lxr_fc_rights":4.56},{"date":"2024-07-17T16:00:00.000Z","stockId":2488,"pb":1.101,"sp":4.57,"statistics":{"pb":{"q8v":1.8646,"q5v":1.6347,"q2v":1.3734,"cvpos":0.0206}},"lxr_fc_rights":4.57},{"date":"2024-07-16T16:00:00.000Z","stockId":2488,"pb":1.115,"sp":4.63,"statistics":{"pb":{"q8v":1.8646,"q5v":1.6369,"q2v":1.3746,"cvpos":0.0289}},"lxr_fc_rights":4.63},{"date":"2024-07-15T16:00:00.000Z","stockId":2488,"pb":1.146,"sp":4.76,"statistics":{"pb":{"q8v":1.8646,"q5v":1.637,"q2v":1.3746,"cvpos":0.0372}},"lxr_fc_rights":4.76},{"date":"2024-07-14T16:00:00.000Z","stockId":2488,"pb":1.142,"sp":4.74,"statistics":{"pb":{"q8v":1.8646,"q5v":1.637,"q2v":1.3754,"cvpos":0.0359}},"lxr_fc_rights":4.74},{"date":"2024-07-11T16:00:00.000Z","stockId":2488,"pb":1.172,"sp":4.88,"statistics":{"pb":{"q8v":1.8646,"q5v":1.6347,"q2v":1.3766,"cvpos":0.0454}},"lxr_fc_rights":4.86},{"date":"2024-07-10T16:00:00.000Z","stockId":2488,"pb":1.177,"sp":4.9,"statistics":{"pb":{"q8v":1.8646,"q5v":1.6347,"q2v":1.3796,"cvpos":0.0454}},"lxr_fc_rights":4.88},{"date":"2024-07-09T16:00:00.000Z","stockId":2488,"pb":1.107,"sp":4.61,"statistics":{"pb":{"q8v":1.8646,"q5v":1.6369,"q2v":1.3817,"cvpos":0.0207}},"lxr_fc_rights":4.6},{"date":"2024-07-08T16:00:00.000Z","stockId":2488,"pb":1.083,"sp":4.51,"statistics":{"pb":{"q8v":1.8646,"q5v":1.637,"q2v":1.3817,"cvpos":0.0138}},"lxr_fc_rights":4.5},{"date":"2024-07-07T16:00:00.000Z","stockId":2488,"pb":1.073,"sp":4.47,"statistics":{"pb":{"q8v":1.8646,"q5v":1.637,"q2v":1.382,"cvpos":0.0124}},"lxr_fc_rights":4.46},{"date":"2024-07-04T16:00:00.000Z","stockId":2488,"pb":1.059,"sp":4.41,"statistics":{"pb":{"q8v":1.8646,"q5v":1.6347,"q2v":1.3829,"cvpos":0.0069}},"lxr_fc_rights":4.4},{"date":"2024-07-03T16:00:00.000Z","stockId":2488,"pb":1.047,"sp":4.36,"statistics":{"pb":{"q8v":1.8646,"q5v":1.6347,"q2v":1.385,"cvpos":0.0014}},"lxr_fc_rights":4.35},{"date":"2024-07-02T16:00:00.000Z","stockId":2488,"pb":1.069,"sp":4.45,"statistics":{"pb":{"q8v":1.8646,"q5v":1.6369,"q2v":1.3858,"cvpos":0.0069}},"lxr_fc_rights":4.44},{"date":"2024-07-01T16:00:00.000Z","stockId":2488,"pb":1.071,"sp":4.46,"statistics":{"pb":{"q8v":1.8646,"q5v":1.637,"q2v":1.386,"cvpos":0.0069}},"lxr_fc_rights":4.45},{"date":"2024-06-30T16:00:00.000Z","stockId":2488,"pb":1.066,"sp":4.44,"statistics":{"pb":{"q8v":1.8646,"q5v":1.637,"q2v":1.3879,"cvpos":0.0055}},"lxr_fc_rights":4.43},{"date":"2024-06-27T16:00:00.000Z","stockId":2488,"pb":1.054,"sp":4.39,"statistics":{"pb":{"q8v":1.8646,"q5v":1.6347,"q2v":1.3879,"cvpos":0.0041}},"lxr_fc_rights":4.38},{"date":"2024-06-26T16:00:00.000Z","stockId":2488,"pb":1.047,"sp":4.36,"statistics":{"pb":{"q8v":1.8646,"q5v":1.6347,"q2v":1.3885,"cvpos":0.0014}},"lxr_fc_rights":4.35},{"pb":1.114,"sp":4.64,"stockId":2488,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.8646,"q5v":1.6369,"q2v":1.3894,"cvpos":0.0138}},"lxr_fc_rights":4.63},{"pb":1.047,"sp":4.36,"stockId":2488,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.8646,"q5v":1.637,"q2v":1.3894,"cvpos":0.0014}},"lxr_fc_rights":4.35},{"pb":1.04,"sp":4.33,"stockId":2488,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.8646,"q5v":1.637,"q2v":1.3894,"cvpos":0}},"lxr_fc_rights":4.32},{"pb":1.093,"sp":4.55,"stockId":2488,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.8646,"q5v":1.637,"q2v":1.39,"cvpos":0.0041}},"lxr_fc_rights":4.54},{"pb":1.09,"sp":4.54,"stockId":2488,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.8646,"q5v":1.6373,"q2v":1.39,"cvpos":0.0028}},"lxr_fc_rights":4.53},{"pb":1.136,"sp":4.73,"stockId":2488,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.8646,"q5v":1.6377,"q2v":1.39,"cvpos":0.0124}},"lxr_fc_rights":4.71},{"pb":1.165,"sp":4.85,"stockId":2488,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.8646,"q5v":1.6386,"q2v":1.39,"cvpos":0.0193}},"lxr_fc_rights":4.83},{"pb":1.107,"sp":4.61,"stockId":2488,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.8646,"q5v":1.6386,"q2v":1.39,"cvpos":0.0028}},"lxr_fc_rights":4.6},{"pb":1.112,"sp":4.63,"stockId":2488,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.8646,"q5v":1.6394,"q2v":1.3954,"cvpos":0.0041}},"lxr_fc_rights":4.62},{"pb":1.11,"sp":4.62,"stockId":2488,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.8646,"q5v":1.6394,"q2v":1.3983,"cvpos":0.0028}},"lxr_fc_rights":4.61},{"pb":1.129,"sp":4.7,"stockId":2488,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.8646,"q5v":1.6395,"q2v":1.3983,"cvpos":0.0069}},"lxr_fc_rights":4.69},{"pb":1.124,"sp":4.68,"stockId":2488,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.8646,"q5v":1.6396,"q2v":1.3993,"cvpos":0.0055}},"lxr_fc_rights":4.67},{"pb":1.112,"sp":4.63,"stockId":2488,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.8646,"q5v":1.64,"q2v":1.3995,"cvpos":0.0028}},"lxr_fc_rights":4.62},{"pb":1.083,"sp":4.51,"stockId":2488,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.8646,"q5v":1.64,"q2v":1.4024,"cvpos":0}},"lxr_fc_rights":4.5},{"pb":1.141,"sp":4.75,"stockId":2488,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.8646,"q5v":1.6403,"q2v":1.4035,"cvpos":0.0028}},"lxr_fc_rights":4.73},{"pb":1.155,"sp":4.81,"stockId":2488,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.8646,"q5v":1.6403,"q2v":1.4037,"cvpos":0.0055}},"lxr_fc_rights":4.79},{"pb":1.17,"sp":4.87,"stockId":2488,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.8646,"q5v":1.6403,"q2v":1.4045,"cvpos":0.0069}},"lxr_fc_rights":4.85},{"pb":1.22,"sp":5.08,"stockId":2488,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.8646,"q5v":1.6409,"q2v":1.4067,"cvpos":0.0234}},"lxr_fc_rights":5.06},{"pb":1.191,"sp":4.96,"stockId":2488,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.8646,"q5v":1.6417,"q2v":1.4086,"cvpos":0.0124}},"lxr_fc_rights":4.94},{"pb":1.189,"sp":4.95,"stockId":2488,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.8646,"q5v":1.6419,"q2v":1.41,"cvpos":0.011}},"lxr_fc_rights":4.93},{"pb":1.182,"sp":4.92,"stockId":2488,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.8646,"q5v":1.6419,"q2v":1.41,"cvpos":0.0083}},"lxr_fc_rights":4.9},{"pb":1.191,"sp":4.96,"stockId":2488,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.8646,"q5v":1.6419,"q2v":1.4107,"cvpos":0.0097}},"lxr_fc_rights":4.94},{"pb":1.194,"sp":4.97,"stockId":2488,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.8646,"q5v":1.6442,"q2v":1.4116,"cvpos":0.0096}},"lxr_fc_rights":4.95},{"pb":1.208,"sp":5.03,"stockId":2488,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.8646,"q5v":1.6446,"q2v":1.412,"cvpos":0.0138}},"lxr_fc_rights":5.01},{"pb":1.244,"sp":5.18,"stockId":2488,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.8646,"q5v":1.6448,"q2v":1.4128,"cvpos":0.0193}},"lxr_fc_rights":5.16},{"pb":1.239,"sp":5.16,"stockId":2488,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.8646,"q5v":1.6451,"q2v":1.4141,"cvpos":0.0166}},"lxr_fc_rights":5.14},{"pb":1.263,"sp":5.26,"stockId":2488,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.8646,"q5v":1.6451,"q2v":1.4149,"cvpos":0.029}},"lxr_fc_rights":5.24},{"pb":1.275,"sp":5.31,"stockId":2488,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.8646,"q5v":1.6454,"q2v":1.4149,"cvpos":0.0316}},"lxr_fc_rights":5.29},{"pb":1.251,"sp":5.21,"stockId":2488,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.8646,"q5v":1.6456,"q2v":1.4162,"cvpos":0.022}},"lxr_fc_rights":5.19},{"pb":1.254,"sp":5.22,"stockId":2488,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":1.8646,"q5v":1.6456,"q2v":1.4165,"cvpos":0.0234}},"lxr_fc_rights":5.2},{"pb":1.275,"sp":5.31,"stockId":2488,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.8646,"q5v":1.6463,"q2v":1.419,"cvpos":0.029}},"lxr_fc_rights":5.29},{"pb":1.261,"sp":5.25,"stockId":2488,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.8646,"q5v":1.6469,"q2v":1.4204,"cvpos":0.0248}},"lxr_fc_rights":5.23},{"date":"2024-05-09T16:00:00.000Z","stockId":2488,"pb":1.299,"sp":5.41,"statistics":{"pb":{"q8v":1.8646,"q5v":1.6482,"q2v":1.4211,"cvpos":0.0564}},"lxr_fc_rights":5.39},{"date":"2024-05-08T16:00:00.000Z","stockId":2488,"pb":1.323,"sp":5.51,"statistics":{"pb":{"q8v":1.8646,"q5v":1.6499,"q2v":1.4222,"cvpos":0.0825}},"lxr_fc_rights":5.49},{"date":"2024-05-07T16:00:00.000Z","stockId":2488,"pb":1.304,"sp":5.43,"statistics":{"pb":{"q8v":1.8646,"q5v":1.6509,"q2v":1.4225,"cvpos":0.0634}},"lxr_fc_rights":5.41},{"date":"2024-05-06T16:00:00.000Z","stockId":2488,"pb":1.333,"sp":5.55,"statistics":{"pb":{"q8v":1.8646,"q5v":1.6518,"q2v":1.4264,"cvpos":0.0897}},"lxr_fc_rights":5.53},{"date":"2024-05-05T16:00:00.000Z","stockId":2488,"pb":1.328,"sp":5.53,"statistics":{"pb":{"q8v":1.8646,"q5v":1.6533,"q2v":1.4264,"cvpos":0.0841}},"lxr_fc_rights":5.51},{"date":"2024-04-29T16:00:00.000Z","stockId":2488,"pb":1.321,"sp":5.5,"statistics":{"pb":{"q8v":1.8646,"q5v":1.6541,"q2v":1.4274,"cvpos":0.0786}},"lxr_fc_rights":5.48},{"date":"2024-04-28T16:00:00.000Z","stockId":2488,"pb":1.328,"sp":5.53,"statistics":{"pb":{"q8v":1.8646,"q5v":1.6548,"q2v":1.4274,"cvpos":0.0828}},"lxr_fc_rights":5.51},{"date":"2024-04-25T16:00:00.000Z","stockId":2488,"pb":1.285,"sp":5.24,"statistics":{"pb":{"q8v":1.8646,"q5v":1.6565,"q2v":1.4288,"cvpos":0.0399}},"lxr_fc_rights":5.22},{"date":"2024-04-24T16:00:00.000Z","stockId":2488,"pb":1.239,"sp":5.05,"statistics":{"pb":{"q8v":1.8646,"q5v":1.6568,"q2v":1.4335,"cvpos":0.0151}},"lxr_fc_rights":5.03},{"date":"2024-04-23T16:00:00.000Z","stockId":2488,"pb":1.214,"sp":4.95,"statistics":{"pb":{"q8v":1.8646,"q5v":1.6568,"q2v":1.4362,"cvpos":0.0138}},"lxr_fc_rights":4.93},{"date":"2024-04-22T16:00:00.000Z","stockId":2488,"pb":1.17,"sp":4.77,"statistics":{"pb":{"q8v":1.8646,"q5v":1.6571,"q2v":1.4387,"cvpos":0.0069}},"lxr_fc_rights":4.75},{"date":"2024-04-21T16:00:00.000Z","stockId":2488,"pb":1.15,"sp":4.69,"statistics":{"pb":{"q8v":1.8646,"q5v":1.6576,"q2v":1.4398,"cvpos":0.0028}},"lxr_fc_rights":4.68},{"date":"2024-04-18T16:00:00.000Z","stockId":2488,"pb":1.163,"sp":4.74,"statistics":{"pb":{"q8v":1.8646,"q5v":1.6595,"q2v":1.4418,"cvpos":0.0041}},"lxr_fc_rights":4.72},{"date":"2024-04-17T16:00:00.000Z","stockId":2488,"pb":1.182,"sp":4.82,"statistics":{"pb":{"q8v":1.8674,"q5v":1.6613,"q2v":1.4418,"cvpos":0.0041}},"lxr_fc_rights":4.8},{"date":"2024-04-16T16:00:00.000Z","stockId":2488,"pb":1.195,"sp":4.87,"statistics":{"pb":{"q8v":1.8674,"q5v":1.6614,"q2v":1.4436,"cvpos":0.0041}},"lxr_fc_rights":4.85},{"date":"2024-04-15T16:00:00.000Z","stockId":2488,"pb":1.087,"sp":4.43,"statistics":{"pb":{"q8v":1.8674,"q5v":1.6614,"q2v":1.4436,"cvpos":0}},"lxr_fc_rights":4.42},{"date":"2024-04-14T16:00:00.000Z","stockId":2488,"pb":1.195,"sp":4.87,"statistics":{"pb":{"q8v":1.8674,"q5v":1.6616,"q2v":1.446,"cvpos":0.0028}},"lxr_fc_rights":4.85},{"date":"2024-04-11T16:00:00.000Z","stockId":2488,"pb":1.246,"sp":5.08,"statistics":{"pb":{"q8v":1.8674,"q5v":1.6639,"q2v":1.446,"cvpos":0.0083}},"lxr_fc_rights":5.06},{"date":"2024-04-10T16:00:00.000Z","stockId":2488,"pb":1.278,"sp":5.21,"statistics":{"pb":{"q8v":1.8674,"q5v":1.6641,"q2v":1.448,"cvpos":0.0151}},"lxr_fc_rights":5.19},{"date":"2024-04-09T16:00:00.000Z","stockId":2488,"pb":1.273,"sp":5.19,"statistics":{"pb":{"q8v":1.8674,"q5v":1.6643,"q2v":1.4485,"cvpos":0.0124}},"lxr_fc_rights":5.17},{"date":"2024-04-08T16:00:00.000Z","stockId":2488,"pb":1.312,"sp":5.35,"statistics":{"pb":{"q8v":1.8674,"q5v":1.6646,"q2v":1.4501,"cvpos":0.051}},"lxr_fc_rights":5.33},{"date":"2024-04-07T16:00:00.000Z","stockId":2488,"pb":1.268,"sp":5.17,"statistics":{"pb":{"q8v":1.8674,"q5v":1.6662,"q2v":1.4501,"cvpos":0.011}},"lxr_fc_rights":5.15},{"date":"2024-04-02T16:00:00.000Z","stockId":2488,"pb":1.303,"sp":5.29,"statistics":{"pb":{"q8v":1.8674,"q5v":1.6687,"q2v":1.4501,"cvpos":0.0426}},"lxr_fc_rights":5.27},{"date":"2024-04-01T16:00:00.000Z","stockId":2488,"pb":1.318,"sp":5.35,"statistics":{"pb":{"q8v":1.8674,"q5v":1.6693,"q2v":1.4563,"cvpos":0.0537}},"lxr_fc_rights":5.33},{"date":"2024-03-31T16:00:00.000Z","stockId":2488,"pb":1.338,"sp":5.43,"statistics":{"pb":{"q8v":1.8674,"q5v":1.6693,"q2v":1.459,"cvpos":0.0661}},"lxr_fc_rights":5.41},{"date":"2024-03-28T16:00:00.000Z","stockId":2488,"pb":1.286,"sp":5.22,"statistics":{"pb":{"q8v":1.8646,"q5v":1.6712,"q2v":1.4626,"cvpos":0.0247}},"lxr_fc_rights":5.2},{"date":"2024-03-27T16:00:00.000Z","stockId":2488,"pb":1.279,"sp":5.19,"statistics":{"pb":{"q8v":1.8646,"q5v":1.6712,"q2v":1.4635,"cvpos":0.0124}},"lxr_fc_rights":5.17},{"date":"2024-03-26T16:00:00.000Z","stockId":2488,"pb":1.279,"sp":5.19,"statistics":{"pb":{"q8v":1.8674,"q5v":1.6715,"q2v":1.4635,"cvpos":0.0124}},"lxr_fc_rights":5.17},{"date":"2024-03-25T16:00:00.000Z","stockId":2488,"pb":1.335,"sp":5.42,"statistics":{"pb":{"q8v":1.8674,"q5v":1.6719,"q2v":1.4641,"cvpos":0.0592}},"lxr_fc_rights":5.4},{"date":"2024-03-24T16:00:00.000Z","stockId":2488,"pb":1.333,"sp":5.41,"statistics":{"pb":{"q8v":1.8674,"q5v":1.6719,"q2v":1.466,"cvpos":0.0565}},"lxr_fc_rights":5.39},{"date":"2024-03-21T16:00:00.000Z","stockId":2488,"pb":1.375,"sp":5.58,"statistics":{"pb":{"q8v":1.8659,"q5v":1.6737,"q2v":1.4695,"cvpos":0.0934}},"lxr_fc_rights":5.56},{"date":"2024-03-20T16:00:00.000Z","stockId":2488,"pb":1.419,"sp":5.76,"statistics":{"pb":{"q8v":1.8659,"q5v":1.6745,"q2v":1.4709,"cvpos":0.1538}},"lxr_fc_rights":5.74},{"date":"2024-03-19T16:00:00.000Z","stockId":2488,"pb":1.426,"sp":5.79,"statistics":{"pb":{"q8v":1.8674,"q5v":1.6745,"q2v":1.4709,"cvpos":0.1596}},"lxr_fc_rights":5.77},{"date":"2024-03-18T16:00:00.000Z","stockId":2488,"pb":1.414,"sp":5.74,"statistics":{"pb":{"q8v":1.8674,"q5v":1.6745,"q2v":1.4719,"cvpos":0.1474}},"lxr_fc_rights":5.72},{"date":"2024-03-17T16:00:00.000Z","stockId":2488,"pb":1.439,"sp":5.84,"statistics":{"pb":{"q8v":1.8695,"q5v":1.6749,"q2v":1.4735,"cvpos":0.1664}},"lxr_fc_rights":5.82},{"date":"2024-03-14T16:00:00.000Z","stockId":2488,"pb":1.436,"sp":5.83,"statistics":{"pb":{"q8v":1.8705,"q5v":1.6778,"q2v":1.4757,"cvpos":0.1646}},"lxr_fc_rights":5.81},{"date":"2024-03-13T16:00:00.000Z","stockId":2488,"pb":1.389,"sp":5.64,"statistics":{"pb":{"q8v":1.8705,"q5v":1.6784,"q2v":1.4766,"cvpos":0.1126}},"lxr_fc_rights":5.62},{"date":"2024-03-12T16:00:00.000Z","stockId":2488,"pb":1.407,"sp":5.71,"statistics":{"pb":{"q8v":1.8721,"q5v":1.6793,"q2v":1.4766,"cvpos":0.1348}},"lxr_fc_rights":5.69},{"date":"2024-03-11T16:00:00.000Z","stockId":2488,"pb":1.389,"sp":5.64,"statistics":{"pb":{"q8v":1.8721,"q5v":1.6801,"q2v":1.4766,"cvpos":0.1128}},"lxr_fc_rights":5.62},{"date":"2024-03-10T16:00:00.000Z","stockId":2488,"pb":1.375,"sp":5.58,"statistics":{"pb":{"q8v":1.8723,"q5v":1.6801,"q2v":1.477,"cvpos":0.0935}},"lxr_fc_rights":5.56},{"date":"2024-03-07T16:00:00.000Z","stockId":2488,"pb":1.338,"sp":5.43,"statistics":{"pb":{"q8v":1.8799,"q5v":1.6812,"q2v":1.4772,"cvpos":0.059}},"lxr_fc_rights":5.41},{"date":"2024-03-06T16:00:00.000Z","stockId":2488,"pb":1.352,"sp":5.49,"statistics":{"pb":{"q8v":1.8799,"q5v":1.6817,"q2v":1.4785,"cvpos":0.0701}},"lxr_fc_rights":5.47},{"date":"2024-03-05T16:00:00.000Z","stockId":2488,"pb":1.389,"sp":5.64,"statistics":{"pb":{"q8v":1.8799,"q5v":1.682,"q2v":1.4785,"cvpos":0.1087}},"lxr_fc_rights":5.62},{"date":"2024-03-04T16:00:00.000Z","stockId":2488,"pb":1.382,"sp":5.61,"statistics":{"pb":{"q8v":1.8824,"q5v":1.683,"q2v":1.4785,"cvpos":0.0977}},"lxr_fc_rights":5.59},{"date":"2024-03-03T16:00:00.000Z","stockId":2488,"pb":1.399,"sp":5.68,"statistics":{"pb":{"q8v":1.8837,"q5v":1.6836,"q2v":1.4787,"cvpos":0.1183}},"lxr_fc_rights":5.66},{"date":"2024-02-29T16:00:00.000Z","stockId":2488,"pb":1.429,"sp":5.8,"statistics":{"pb":{"q8v":1.8876,"q5v":1.6837,"q2v":1.4798,"cvpos":0.1495}},"lxr_fc_rights":5.78},{"date":"2024-02-28T16:00:00.000Z","stockId":2488,"pb":1.426,"sp":5.79,"statistics":{"pb":{"q8v":1.8876,"q5v":1.6837,"q2v":1.481,"cvpos":0.1456}},"lxr_fc_rights":5.77},{"date":"2024-02-27T16:00:00.000Z","stockId":2488,"pb":1.367,"sp":5.55,"statistics":{"pb":{"q8v":1.8888,"q5v":1.6839,"q2v":1.481,"cvpos":0.0784}},"lxr_fc_rights":5.53},{"date":"2024-02-26T16:00:00.000Z","stockId":2488,"pb":1.476,"sp":5.99,"statistics":{"pb":{"q8v":1.8888,"q5v":1.6842,"q2v":1.4829,"cvpos":0.1832}},"lxr_fc_rights":5.97},{"date":"2024-02-25T16:00:00.000Z","stockId":2488,"pb":1.444,"sp":5.86,"statistics":{"pb":{"q8v":1.8894,"q5v":1.6842,"q2v":1.4854,"cvpos":0.1529}},"lxr_fc_rights":5.84},{"date":"2024-02-22T16:00:00.000Z","stockId":2488,"pb":1.444,"sp":5.86,"statistics":{"pb":{"q8v":1.8902,"q5v":1.685,"q2v":1.487,"cvpos":0.1525}},"lxr_fc_rights":5.84},{"date":"2024-02-21T16:00:00.000Z","stockId":2488,"pb":1.367,"sp":5.55,"statistics":{"pb":{"q8v":1.8953,"q5v":1.685,"q2v":1.4874,"cvpos":0.0783}},"lxr_fc_rights":5.53},{"date":"2024-02-20T16:00:00.000Z","stockId":2488,"pb":1.345,"sp":5.46,"statistics":{"pb":{"q8v":1.8979,"q5v":1.6858,"q2v":1.4874,"cvpos":0.0633}},"lxr_fc_rights":5.44},{"date":"2024-02-19T16:00:00.000Z","stockId":2488,"pb":1.318,"sp":5.35,"statistics":{"pb":{"q8v":1.8979,"q5v":1.6866,"q2v":1.4916,"cvpos":0.0496}},"lxr_fc_rights":5.33},{"date":"2024-02-18T16:00:00.000Z","stockId":2488,"pb":1.34,"sp":5.44,"statistics":{"pb":{"q8v":1.9013,"q5v":1.6866,"q2v":1.4937,"cvpos":0.0579}},"lxr_fc_rights":5.42},{"date":"2024-02-07T16:00:00.000Z","stockId":2488,"pb":1.328,"sp":5.39,"statistics":{"pb":{"q8v":1.9031,"q5v":1.6882,"q2v":1.4953,"cvpos":0.0521}},"lxr_fc_rights":5.37},{"date":"2024-02-06T16:00:00.000Z","stockId":2488,"pb":1.207,"sp":4.9,"statistics":{"pb":{"q8v":1.9031,"q5v":1.6887,"q2v":1.4953,"cvpos":0.0027}},"lxr_fc_rights":4.88},{"date":"2024-02-05T16:00:00.000Z","stockId":2488,"pb":1.121,"sp":4.55,"statistics":{"pb":{"q8v":1.9041,"q5v":1.6889,"q2v":1.4953,"cvpos":0}},"lxr_fc_rights":4.54},{"date":"2024-02-04T16:00:00.000Z","stockId":2488,"pb":1.153,"sp":4.68,"statistics":{"pb":{"q8v":1.9083,"q5v":1.6891,"q2v":1.4958,"cvpos":0}},"lxr_fc_rights":4.67},{"date":"2024-02-01T16:00:00.000Z","stockId":2488,"pb":1.281,"sp":5.2,"statistics":{"pb":{"q8v":1.9184,"q5v":1.6927,"q2v":1.4981,"cvpos":0.011}},"lxr_fc_rights":5.18},{"date":"2024-01-31T16:00:00.000Z","stockId":2488,"pb":1.412,"sp":5.73,"statistics":{"pb":{"q8v":1.9188,"q5v":1.6942,"q2v":1.4999,"cvpos":0.1166}},"lxr_fc_rights":5.71},{"date":"2024-01-30T16:00:00.000Z","stockId":2488,"pb":1.417,"sp":5.75,"statistics":{"pb":{"q8v":1.9188,"q5v":1.6955,"q2v":1.501,"cvpos":0.1236}},"lxr_fc_rights":5.73},{"date":"2024-01-29T16:00:00.000Z","stockId":2488,"pb":1.513,"sp":6.14,"statistics":{"pb":{"q8v":1.9188,"q5v":1.6958,"q2v":1.501,"cvpos":0.2118}},"lxr_fc_rights":6.12},{"date":"2024-01-28T16:00:00.000Z","stockId":2488,"pb":1.562,"sp":6.34,"statistics":{"pb":{"q8v":1.9194,"q5v":1.6963,"q2v":1.501,"cvpos":0.2696}},"lxr_fc_rights":6.32},{"date":"2024-01-25T16:00:00.000Z","stockId":2488,"pb":1.614,"sp":6.55,"statistics":{"pb":{"q8v":1.9212,"q5v":1.6966,"q2v":1.5011,"cvpos":0.3429}},"lxr_fc_rights":6.53},{"date":"2024-01-24T16:00:00.000Z","stockId":2488,"pb":1.614,"sp":6.55,"statistics":{"pb":{"q8v":1.9216,"q5v":1.6969,"q2v":1.5011,"cvpos":0.3429}},"lxr_fc_rights":6.53},{"date":"2024-01-23T16:00:00.000Z","stockId":2488,"pb":1.525,"sp":6.19,"statistics":{"pb":{"q8v":1.9216,"q5v":1.6972,"q2v":1.5011,"cvpos":0.2253}},"lxr_fc_rights":6.17},{"date":"2024-01-22T16:00:00.000Z","stockId":2488,"pb":1.51,"sp":6.13,"statistics":{"pb":{"q8v":1.9259,"q5v":1.6973,"q2v":1.501,"cvpos":0.2063}},"lxr_fc_rights":6.11},{"date":"2024-01-21T16:00:00.000Z","stockId":2488,"pb":1.51,"sp":6.13,"statistics":{"pb":{"q8v":1.9315,"q5v":1.6975,"q2v":1.501,"cvpos":0.2063}},"lxr_fc_rights":6.11},{"date":"2024-01-18T16:00:00.000Z","stockId":2488,"pb":1.646,"sp":6.68,"statistics":{"pb":{"q8v":1.9333,"q5v":1.6984,"q2v":1.5011,"cvpos":0.3992}},"lxr_fc_rights":6.66},{"date":"2024-01-17T16:00:00.000Z","stockId":2488,"pb":1.71,"sp":6.94,"statistics":{"pb":{"q8v":1.9339,"q5v":1.6991,"q2v":1.5011,"cvpos":0.5185}},"lxr_fc_rights":6.92},{"date":"2024-01-16T16:00:00.000Z","stockId":2488,"pb":1.779,"sp":7.22,"statistics":{"pb":{"q8v":1.9339,"q5v":1.6991,"q2v":1.5011,"cvpos":0.6319}},"lxr_fc_rights":7.2},{"date":"2024-01-15T16:00:00.000Z","stockId":2488,"pb":1.823,"sp":7.4,"statistics":{"pb":{"q8v":1.9339,"q5v":1.6984,"q2v":1.501,"cvpos":0.6905}},"lxr_fc_rights":7.38},{"date":"2024-01-14T16:00:00.000Z","stockId":2488,"pb":1.808,"sp":7.34,"statistics":{"pb":{"q8v":1.9357,"q5v":1.6984,"q2v":1.501,"cvpos":0.6699}},"lxr_fc_rights":7.32},{"date":"2024-01-11T16:00:00.000Z","stockId":2488,"pb":1.769,"sp":7.18,"statistics":{"pb":{"q8v":1.9357,"q5v":1.6991,"q2v":1.5011,"cvpos":0.6104}},"lxr_fc_rights":7.16},{"date":"2024-01-10T16:00:00.000Z","stockId":2488,"pb":1.742,"sp":7.07,"statistics":{"pb":{"q8v":1.9357,"q5v":1.6991,"q2v":1.5011,"cvpos":0.5624}},"lxr_fc_rights":7.05},{"date":"2024-01-09T16:00:00.000Z","stockId":2488,"pb":1.675,"sp":6.8,"statistics":{"pb":{"q8v":1.9357,"q5v":1.6991,"q2v":1.5011,"cvpos":0.4505}},"lxr_fc_rights":6.78},{"date":"2024-01-08T16:00:00.000Z","stockId":2488,"pb":1.68,"sp":6.82,"statistics":{"pb":{"q8v":1.9407,"q5v":1.6991,"q2v":1.501,"cvpos":0.4567}},"lxr_fc_rights":6.8},{"date":"2024-01-07T16:00:00.000Z","stockId":2488,"pb":1.692,"sp":6.87,"statistics":{"pb":{"q8v":1.9407,"q5v":1.6991,"q2v":1.501,"cvpos":0.4842}},"lxr_fc_rights":6.85},{"date":"2024-01-04T16:00:00.000Z","stockId":2488,"pb":1.72,"sp":6.98,"statistics":{"pb":{"q8v":1.9357,"q5v":1.6984,"q2v":1.5011,"cvpos":0.5364}},"lxr_fc_rights":6.96},{"date":"2024-01-03T16:00:00.000Z","stockId":2488,"pb":1.761,"sp":7.15,"statistics":{"pb":{"q8v":1.9357,"q5v":1.6977,"q2v":1.5011,"cvpos":0.6008}},"lxr_fc_rights":7.13},{"date":"2024-01-02T16:00:00.000Z","stockId":2488,"pb":1.774,"sp":7.2,"statistics":{"pb":{"q8v":1.9357,"q5v":1.6976,"q2v":1.5011,"cvpos":0.625}},"lxr_fc_rights":7.18},{"date":"2024-01-01T16:00:00.000Z","stockId":2488,"pb":1.786,"sp":7.25,"statistics":{"pb":{"q8v":1.9407,"q5v":1.6975,"q2v":1.501,"cvpos":0.6492}},"lxr_fc_rights":7.23},{"date":"2023-12-28T16:00:00.000Z","stockId":2488,"pb":1.769,"sp":7.18,"statistics":{"pb":{"q8v":1.9357,"q5v":1.6969,"q2v":1.5011,"cvpos":0.6145}},"lxr_fc_rights":7.16},{"date":"2023-12-27T16:00:00.000Z","stockId":2488,"pb":1.756,"sp":7.13,"statistics":{"pb":{"q8v":1.9357,"q5v":1.6966,"q2v":1.5011,"cvpos":0.5995}},"lxr_fc_rights":7.11},{"date":"2023-12-26T16:00:00.000Z","stockId":2488,"pb":1.744,"sp":7.08,"statistics":{"pb":{"q8v":1.9357,"q5v":1.6966,"q2v":1.5011,"cvpos":0.5783}},"lxr_fc_rights":7.06},{"date":"2023-12-25T16:00:00.000Z","stockId":2488,"pb":1.727,"sp":7.01,"statistics":{"pb":{"q8v":1.9407,"q5v":1.6966,"q2v":1.501,"cvpos":0.553}},"lxr_fc_rights":6.99},{"date":"2023-12-24T16:00:00.000Z","stockId":2488,"pb":1.776,"sp":7.21,"statistics":{"pb":{"q8v":1.9407,"q5v":1.6963,"q2v":1.501,"cvpos":0.6286}},"lxr_fc_rights":7.19},{"date":"2023-12-21T16:00:00.000Z","stockId":2488,"pb":1.766,"sp":7.17,"statistics":{"pb":{"q8v":1.9357,"q5v":1.6942,"q2v":1.5011,"cvpos":0.6159}},"lxr_fc_rights":7.15},{"date":"2023-12-20T16:00:00.000Z","stockId":2488,"pb":1.779,"sp":7.22,"statistics":{"pb":{"q8v":1.9357,"q5v":1.691,"q2v":1.5011,"cvpos":0.6337}},"lxr_fc_rights":7.2},{"date":"2023-12-19T16:00:00.000Z","stockId":2488,"pb":1.774,"sp":7.2,"statistics":{"pb":{"q8v":1.9357,"q5v":1.6891,"q2v":1.5011,"cvpos":0.6305}},"lxr_fc_rights":7.18},{"date":"2023-12-18T16:00:00.000Z","stockId":2488,"pb":1.803,"sp":7.32,"statistics":{"pb":{"q8v":1.9407,"q5v":1.6891,"q2v":1.501,"cvpos":0.6644}},"lxr_fc_rights":7.3},{"date":"2023-12-17T16:00:00.000Z","stockId":2488,"pb":1.808,"sp":7.34,"statistics":{"pb":{"q8v":1.9407,"q5v":1.6889,"q2v":1.501,"cvpos":0.6699}},"lxr_fc_rights":7.32},{"date":"2023-12-14T16:00:00.000Z","stockId":2488,"pb":1.816,"sp":7.37,"statistics":{"pb":{"q8v":1.9357,"q5v":1.6877,"q2v":1.5011,"cvpos":0.6831}},"lxr_fc_rights":7.35},{"date":"2023-12-13T16:00:00.000Z","stockId":2488,"pb":1.845,"sp":7.49,"statistics":{"pb":{"q8v":1.9357,"q5v":1.6871,"q2v":1.5011,"cvpos":0.7257}},"lxr_fc_rights":7.47},{"date":"2023-12-12T16:00:00.000Z","stockId":2488,"pb":1.872,"sp":7.6,"statistics":{"pb":{"q8v":1.9357,"q5v":1.6866,"q2v":1.5011,"cvpos":0.7527}},"lxr_fc_rights":7.58},{"date":"2023-12-11T16:00:00.000Z","stockId":2488,"pb":1.858,"sp":7.54,"statistics":{"pb":{"q8v":1.9407,"q5v":1.6866,"q2v":1.501,"cvpos":0.7345}},"lxr_fc_rights":7.52},{"date":"2023-12-10T16:00:00.000Z","stockId":2488,"pb":1.862,"sp":7.56,"statistics":{"pb":{"q8v":1.9407,"q5v":1.6866,"q2v":1.501,"cvpos":0.74}},"lxr_fc_rights":7.54},{"date":"2023-12-07T16:00:00.000Z","stockId":2488,"pb":1.823,"sp":7.4,"statistics":{"pb":{"q8v":1.9456,"q5v":1.6871,"q2v":1.5011,"cvpos":0.6914}},"lxr_fc_rights":7.38},{"date":"2023-12-06T16:00:00.000Z","stockId":2488,"pb":1.867,"sp":7.58,"statistics":{"pb":{"q8v":1.9456,"q5v":1.6871,"q2v":1.5011,"cvpos":0.7407}},"lxr_fc_rights":7.56},{"date":"2023-12-05T16:00:00.000Z","stockId":2488,"pb":1.954,"sp":7.93,"statistics":{"pb":{"q8v":1.9456,"q5v":1.6866,"q2v":1.5011,"cvpos":0.8063}},"lxr_fc_rights":7.9},{"date":"2023-12-04T16:00:00.000Z","stockId":2488,"pb":1.914,"sp":7.77,"statistics":{"pb":{"q8v":1.9456,"q5v":1.6866,"q2v":1.501,"cvpos":0.7772}},"lxr_fc_rights":7.75},{"date":"2023-12-03T16:00:00.000Z","stockId":2488,"pb":1.934,"sp":7.85,"statistics":{"pb":{"q8v":1.9464,"q5v":1.6866,"q2v":1.501,"cvpos":0.7937}},"lxr_fc_rights":7.82},{"date":"2023-11-30T16:00:00.000Z","stockId":2488,"pb":1.981,"sp":8.04,"statistics":{"pb":{"q8v":1.9514,"q5v":1.6871,"q2v":1.5011,"cvpos":0.8313}},"lxr_fc_rights":8.01},{"date":"2023-11-29T16:00:00.000Z","stockId":2488,"pb":2.018,"sp":8.19,"statistics":{"pb":{"q8v":1.9514,"q5v":1.6871,"q2v":1.5011,"cvpos":0.8711}},"lxr_fc_rights":8.16},{"date":"2023-11-28T16:00:00.000Z","stockId":2488,"pb":2.047,"sp":8.31,"statistics":{"pb":{"q8v":1.95,"q5v":1.6866,"q2v":1.5011,"cvpos":0.8942}},"lxr_fc_rights":8.28},{"date":"2023-11-27T16:00:00.000Z","stockId":2488,"pb":2.045,"sp":8.3,"statistics":{"pb":{"q8v":1.95,"q5v":1.6866,"q2v":1.501,"cvpos":0.89}},"lxr_fc_rights":8.27},{"date":"2023-11-26T16:00:00.000Z","stockId":2488,"pb":2.032,"sp":8.23,"statistics":{"pb":{"q8v":1.95,"q5v":1.6866,"q2v":1.501,"cvpos":0.8776}},"lxr_fc_rights":8.2},{"date":"2023-11-23T16:00:00.000Z","stockId":2488,"pb":1.978,"sp":8.01,"statistics":{"pb":{"q8v":1.9514,"q5v":1.6871,"q2v":1.5011,"cvpos":0.8203}},"lxr_fc_rights":7.98},{"date":"2023-11-22T16:00:00.000Z","stockId":2488,"pb":2.017,"sp":8.17,"statistics":{"pb":{"q8v":1.9514,"q5v":1.6871,"q2v":1.5011,"cvpos":0.8669}},"lxr_fc_rights":8.14},{"date":"2023-11-21T16:00:00.000Z","stockId":2488,"pb":1.941,"sp":7.86,"statistics":{"pb":{"q8v":1.95,"q5v":1.6866,"q2v":1.5011,"cvpos":0.794}},"lxr_fc_rights":7.83},{"date":"2023-11-20T16:00:00.000Z","stockId":2488,"pb":1.988,"sp":8.05,"statistics":{"pb":{"q8v":1.9514,"q5v":1.6866,"q2v":1.501,"cvpos":0.8363}},"lxr_fc_rights":8.02},{"date":"2023-11-19T16:00:00.000Z","stockId":2488,"pb":2.032,"sp":8.23,"statistics":{"pb":{"q8v":1.9514,"q5v":1.6866,"q2v":1.501,"cvpos":0.8721}},"lxr_fc_rights":8.2},{"date":"2023-11-16T16:00:00.000Z","stockId":2488,"pb":2.037,"sp":8.25,"statistics":{"pb":{"q8v":1.953,"q5v":1.6871,"q2v":1.5011,"cvpos":0.8738}},"lxr_fc_rights":8.22},{"date":"2023-11-15T16:00:00.000Z","stockId":2488,"pb":2.015,"sp":8.16,"statistics":{"pb":{"q8v":1.953,"q5v":1.6871,"q2v":1.5011,"cvpos":0.8615}},"lxr_fc_rights":8.13},{"date":"2023-11-14T16:00:00.000Z","stockId":2488,"pb":2.017,"sp":8.17,"statistics":{"pb":{"q8v":1.9514,"q5v":1.6866,"q2v":1.5011,"cvpos":0.864}},"lxr_fc_rights":8.14},{"date":"2023-11-13T16:00:00.000Z","stockId":2488,"pb":2.002,"sp":8.11,"statistics":{"pb":{"q8v":1.9514,"q5v":1.6866,"q2v":1.501,"cvpos":0.8556}},"lxr_fc_rights":8.08},{"date":"2023-11-12T16:00:00.000Z","stockId":2488,"pb":1.978,"sp":8.01,"statistics":{"pb":{"q8v":1.9514,"q5v":1.6866,"q2v":1.501,"cvpos":0.8212}},"lxr_fc_rights":7.98},{"date":"2023-11-09T16:00:00.000Z","stockId":2488,"pb":1.936,"sp":7.84,"statistics":{"pb":{"q8v":1.953,"q5v":1.6871,"q2v":1.5011,"cvpos":0.7915}},"lxr_fc_rights":7.81},{"date":"2023-11-08T16:00:00.000Z","stockId":2488,"pb":1.933,"sp":7.83,"statistics":{"pb":{"q8v":1.9574,"q5v":1.6871,"q2v":1.5011,"cvpos":0.7874}},"lxr_fc_rights":7.81},{"date":"2023-11-07T16:00:00.000Z","stockId":2488,"pb":1.96,"sp":7.94,"statistics":{"pb":{"q8v":1.9574,"q5v":1.6866,"q2v":1.5011,"cvpos":0.8022}},"lxr_fc_rights":7.91},{"date":"2023-11-06T16:00:00.000Z","stockId":2488,"pb":1.988,"sp":8.05,"statistics":{"pb":{"q8v":1.9574,"q5v":1.6866,"q2v":1.501,"cvpos":0.8308}},"lxr_fc_rights":8.02},{"date":"2023-11-05T16:00:00.000Z","stockId":2488,"pb":1.953,"sp":7.91,"statistics":{"pb":{"q8v":1.9574,"q5v":1.6866,"q2v":1.501,"cvpos":0.7992}},"lxr_fc_rights":7.88},{"date":"2023-11-02T16:00:00.000Z","stockId":2488,"pb":1.946,"sp":7.88,"statistics":{"pb":{"q8v":1.9614,"q5v":1.6871,"q2v":1.5011,"cvpos":0.7901}},"lxr_fc_rights":7.85},{"date":"2023-11-01T16:00:00.000Z","stockId":2488,"pb":1.933,"sp":7.83,"statistics":{"pb":{"q8v":1.9627,"q5v":1.6871,"q2v":1.5011,"cvpos":0.7874}},"lxr_fc_rights":7.81},{"date":"2023-10-31T16:00:00.000Z","stockId":2488,"pb":1.946,"sp":7.88,"statistics":{"pb":{"q8v":1.9627,"q5v":1.6866,"q2v":1.5011,"cvpos":0.7898}},"lxr_fc_rights":7.85},{"date":"2023-10-30T16:00:00.000Z","stockId":2488,"pb":1.926,"sp":7.8,"statistics":{"pb":{"q8v":1.9651,"q5v":1.6866,"q2v":1.501,"cvpos":0.7868}},"lxr_fc_rights":7.78},{"date":"2023-10-29T16:00:00.000Z","stockId":2488,"pb":1.918,"sp":7.77,"statistics":{"pb":{"q8v":1.9653,"q5v":1.6866,"q2v":1.501,"cvpos":0.7772}},"lxr_fc_rights":7.75},{"date":"2023-10-26T16:00:00.000Z","stockId":2488,"pb":1.951,"sp":7.87,"statistics":{"pb":{"q8v":1.9676,"q5v":1.6871,"q2v":1.5011,"cvpos":0.7888}},"lxr_fc_rights":7.84},{"date":"2023-10-25T16:00:00.000Z","stockId":2488,"pb":1.922,"sp":7.75,"statistics":{"pb":{"q8v":1.9754,"q5v":1.6871,"q2v":1.5011,"cvpos":0.7819}},"lxr_fc_rights":7.73},{"date":"2023-10-24T16:00:00.000Z","stockId":2488,"pb":1.889,"sp":7.62,"statistics":{"pb":{"q8v":1.9754,"q5v":1.6866,"q2v":1.5011,"cvpos":0.761}},"lxr_fc_rights":7.6},{"date":"2023-10-23T16:00:00.000Z","stockId":2488,"pb":1.857,"sp":7.49,"statistics":{"pb":{"q8v":1.9755,"q5v":1.6866,"q2v":1.501,"cvpos":0.7331}},"lxr_fc_rights":7.47},{"date":"2023-10-22T16:00:00.000Z","stockId":2488,"pb":1.763,"sp":7.11,"statistics":{"pb":{"q8v":1.9755,"q5v":1.6866,"q2v":1.501,"cvpos":0.6204}},"lxr_fc_rights":7.09},{"date":"2023-10-19T16:00:00.000Z","stockId":2488,"pb":1.78,"sp":7.18,"statistics":{"pb":{"q8v":1.978,"q5v":1.6871,"q2v":1.5011,"cvpos":0.6406}},"lxr_fc_rights":7.16},{"date":"2023-10-18T16:00:00.000Z","stockId":2488,"pb":1.798,"sp":7.25,"statistics":{"pb":{"q8v":1.978,"q5v":1.6871,"q2v":1.5011,"cvpos":0.6639}},"lxr_fc_rights":7.23},{"date":"2023-10-17T16:00:00.000Z","stockId":2488,"pb":1.842,"sp":7.43,"statistics":{"pb":{"q8v":1.978,"q5v":1.6866,"q2v":1.5011,"cvpos":0.7184}},"lxr_fc_rights":7.41},{"date":"2023-10-16T16:00:00.000Z","stockId":2488,"pb":1.845,"sp":7.44,"statistics":{"pb":{"q8v":1.978,"q5v":1.6866,"q2v":1.501,"cvpos":0.7208}},"lxr_fc_rights":7.42},{"date":"2023-10-15T16:00:00.000Z","stockId":2488,"pb":1.865,"sp":7.52,"statistics":{"pb":{"q8v":1.9789,"q5v":1.6866,"q2v":1.501,"cvpos":0.7304}},"lxr_fc_rights":7.5},{"date":"2023-10-12T16:00:00.000Z","stockId":2488,"pb":1.865,"sp":7.52,"statistics":{"pb":{"q8v":1.9806,"q5v":1.6871,"q2v":1.5011,"cvpos":0.7284}},"lxr_fc_rights":7.5},{"date":"2023-10-11T16:00:00.000Z","stockId":2488,"pb":1.862,"sp":7.51,"statistics":{"pb":{"q8v":1.9831,"q5v":1.6871,"q2v":1.5011,"cvpos":0.727}},"lxr_fc_rights":7.49},{"date":"2023-10-10T16:00:00.000Z","stockId":2488,"pb":1.82,"sp":7.34,"statistics":{"pb":{"q8v":1.9831,"q5v":1.6866,"q2v":1.5011,"cvpos":0.6841}},"lxr_fc_rights":7.32},{"date":"2023-10-09T16:00:00.000Z","stockId":2488,"pb":1.852,"sp":7.47,"statistics":{"pb":{"q8v":1.9831,"q5v":1.6866,"q2v":1.501,"cvpos":0.7208}},"lxr_fc_rights":7.45},{"date":"2023-10-08T16:00:00.000Z","stockId":2488,"pb":1.852,"sp":7.47,"statistics":{"pb":{"q8v":1.9839,"q5v":1.6866,"q2v":1.501,"cvpos":0.7208}},"lxr_fc_rights":7.45},{"date":"2023-09-27T16:00:00.000Z","stockId":2488,"pb":1.832,"sp":7.39,"statistics":{"pb":{"q8v":1.9883,"q5v":1.6871,"q2v":1.5011,"cvpos":0.701}},"lxr_fc_rights":7.37},{"date":"2023-09-26T16:00:00.000Z","stockId":2488,"pb":1.817,"sp":7.33,"statistics":{"pb":{"q8v":1.9883,"q5v":1.6866,"q2v":1.5011,"cvpos":0.6827}},"lxr_fc_rights":7.31},{"date":"2023-09-25T16:00:00.000Z","stockId":2488,"pb":1.837,"sp":7.41,"statistics":{"pb":{"q8v":1.9889,"q5v":1.6866,"q2v":1.501,"cvpos":0.7056}},"lxr_fc_rights":7.39},{"date":"2023-09-24T16:00:00.000Z","stockId":2488,"pb":1.837,"sp":7.41,"statistics":{"pb":{"q8v":1.9909,"q5v":1.6866,"q2v":1.501,"cvpos":0.7056}},"lxr_fc_rights":7.39},{"date":"2023-09-21T16:00:00.000Z","stockId":2488,"pb":1.835,"sp":7.4,"statistics":{"pb":{"q8v":1.9935,"q5v":1.6871,"q2v":1.5011,"cvpos":0.701}},"lxr_fc_rights":7.38},{"date":"2023-09-20T16:00:00.000Z","stockId":2488,"pb":1.711,"sp":6.9,"statistics":{"pb":{"q8v":1.9964,"q5v":1.6871,"q2v":1.5011,"cvpos":0.5418}},"lxr_fc_rights":6.88},{"date":"2023-09-19T16:00:00.000Z","stockId":2488,"pb":1.736,"sp":7,"statistics":{"pb":{"q8v":1.9964,"q5v":1.6866,"q2v":1.5011,"cvpos":0.5783}},"lxr_fc_rights":6.98},{"date":"2023-09-18T16:00:00.000Z","stockId":2488,"pb":1.733,"sp":6.99,"statistics":{"pb":{"q8v":1.9964,"q5v":1.6866,"q2v":1.501,"cvpos":0.5722}},"lxr_fc_rights":6.97},{"date":"2023-09-17T16:00:00.000Z","stockId":2488,"pb":1.746,"sp":7.04,"statistics":{"pb":{"q8v":1.9964,"q5v":1.6866,"q2v":1.501,"cvpos":0.5915}},"lxr_fc_rights":7.02},{"date":"2023-09-14T16:00:00.000Z","stockId":2488,"pb":1.726,"sp":6.96,"statistics":{"pb":{"q8v":2.001,"q5v":1.6871,"q2v":1.5011,"cvpos":0.5624}},"lxr_fc_rights":6.94},{"date":"2023-09-13T16:00:00.000Z","stockId":2488,"pb":1.684,"sp":6.79,"statistics":{"pb":{"q8v":2.001,"q5v":1.6871,"q2v":1.5011,"cvpos":0.4856}},"lxr_fc_rights":6.77},{"date":"2023-09-12T16:00:00.000Z","stockId":2488,"pb":1.713,"sp":6.91,"statistics":{"pb":{"q8v":2.001,"q5v":1.6877,"q2v":1.5011,"cvpos":0.5467}},"lxr_fc_rights":6.89},{"date":"2023-09-11T16:00:00.000Z","stockId":2488,"pb":1.77,"sp":7.14,"statistics":{"pb":{"q8v":2.001,"q5v":1.6871,"q2v":1.501,"cvpos":0.6162}},"lxr_fc_rights":7.12},{"date":"2023-09-10T16:00:00.000Z","stockId":2488,"pb":1.77,"sp":7.14,"statistics":{"pb":{"q8v":2.001,"q5v":1.6871,"q2v":1.501,"cvpos":0.6162}},"lxr_fc_rights":7.12},{"date":"2023-09-07T16:00:00.000Z","stockId":2488,"pb":1.654,"sp":6.67,"statistics":{"pb":{"q8v":2.001,"q5v":1.6877,"q2v":1.5011,"cvpos":0.4252}},"lxr_fc_rights":6.65},{"date":"2023-09-06T16:00:00.000Z","stockId":2488,"pb":1.641,"sp":6.62,"statistics":{"pb":{"q8v":2.001,"q5v":1.6882,"q2v":1.5011,"cvpos":0.4033}},"lxr_fc_rights":6.6},{"date":"2023-09-05T16:00:00.000Z","stockId":2488,"pb":1.696,"sp":6.84,"statistics":{"pb":{"q8v":2.001,"q5v":1.6887,"q2v":1.5011,"cvpos":0.5069}},"lxr_fc_rights":6.82},{"date":"2023-09-04T16:00:00.000Z","stockId":2488,"pb":1.664,"sp":6.71,"statistics":{"pb":{"q8v":2.001,"q5v":1.6882,"q2v":1.501,"cvpos":0.4443}},"lxr_fc_rights":6.69},{"date":"2023-09-03T16:00:00.000Z","stockId":2488,"pb":1.674,"sp":6.75,"statistics":{"pb":{"q8v":2.001,"q5v":1.6889,"q2v":1.501,"cvpos":0.4663}},"lxr_fc_rights":6.73},{"date":"2023-08-31T16:00:00.000Z","stockId":2488,"pb":1.649,"sp":6.65,"statistics":{"pb":{"q8v":2.001,"q5v":1.691,"q2v":1.5011,"cvpos":0.4198}},"lxr_fc_rights":6.63},{"date":"2023-08-30T16:00:00.000Z","stockId":2488,"pb":1.644,"sp":6.63,"statistics":{"pb":{"q8v":2.001,"q5v":1.6942,"q2v":1.5011,"cvpos":0.4074}},"lxr_fc_rights":6.61},{"date":"2023-08-29T16:00:00.000Z","stockId":2488,"pb":1.671,"sp":6.74,"statistics":{"pb":{"q8v":2.001,"q5v":1.6955,"q2v":1.5011,"cvpos":0.4547}},"lxr_fc_rights":6.72},{"date":"2023-08-28T16:00:00.000Z","stockId":2488,"pb":1.671,"sp":6.74,"statistics":{"pb":{"q8v":2.001,"q5v":1.6961,"q2v":1.501,"cvpos":0.4553}},"lxr_fc_rights":6.72},{"date":"2023-08-27T16:00:00.000Z","stockId":2488,"pb":1.614,"sp":6.51,"statistics":{"pb":{"q8v":2.001,"q5v":1.6966,"q2v":1.501,"cvpos":0.3535}},"lxr_fc_rights":6.49},{"date":"2023-08-24T16:00:00.000Z","stockId":2488,"pb":1.579,"sp":6.37,"statistics":{"pb":{"q8v":2.001,"q5v":1.6969,"q2v":1.5011,"cvpos":0.299}},"lxr_fc_rights":6.35},{"date":"2023-08-23T16:00:00.000Z","stockId":2488,"pb":1.642,"sp":6.61,"statistics":{"pb":{"q8v":2.001,"q5v":1.6973,"q2v":1.5011,"cvpos":0.4005}},"lxr_fc_rights":6.59},{"date":"2023-08-22T16:00:00.000Z","stockId":2488,"pb":1.627,"sp":6.55,"statistics":{"pb":{"q8v":2.001,"q5v":1.6974,"q2v":1.5011,"cvpos":0.3709}},"lxr_fc_rights":6.53},{"date":"2023-08-21T16:00:00.000Z","stockId":2488,"pb":1.647,"sp":6.63,"statistics":{"pb":{"q8v":2.001,"q5v":1.6975,"q2v":1.501,"cvpos":0.4099}},"lxr_fc_rights":6.61},{"date":"2023-08-20T16:00:00.000Z","stockId":2488,"pb":1.657,"sp":6.67,"statistics":{"pb":{"q8v":2.001,"q5v":1.6977,"q2v":1.501,"cvpos":0.4209}},"lxr_fc_rights":6.65},{"date":"2023-08-17T16:00:00.000Z","stockId":2488,"pb":1.684,"sp":6.78,"statistics":{"pb":{"q8v":2.001,"q5v":1.6991,"q2v":1.5011,"cvpos":0.4705}},"lxr_fc_rights":6.76},{"date":"2023-08-16T16:00:00.000Z","stockId":2488,"pb":1.726,"sp":6.95,"statistics":{"pb":{"q8v":2.001,"q5v":1.6991,"q2v":1.5011,"cvpos":0.5405}},"lxr_fc_rights":6.93},{"date":"2023-08-15T16:00:00.000Z","stockId":2488,"pb":1.662,"sp":6.69,"statistics":{"pb":{"q8v":2.001,"q5v":1.6991,"q2v":1.5011,"cvpos":0.4313}},"lxr_fc_rights":6.67},{"date":"2023-08-14T16:00:00.000Z","stockId":2488,"pb":1.684,"sp":6.78,"statistics":{"pb":{"q8v":2.001,"q5v":1.6991,"q2v":1.501,"cvpos":0.4718}},"lxr_fc_rights":6.76},{"date":"2023-08-13T16:00:00.000Z","stockId":2488,"pb":1.729,"sp":6.96,"statistics":{"pb":{"q8v":2.001,"q5v":1.6991,"q2v":1.501,"cvpos":0.542}},"lxr_fc_rights":6.94},{"date":"2023-08-10T16:00:00.000Z","stockId":2488,"pb":1.751,"sp":7.05,"statistics":{"pb":{"q8v":2.001,"q5v":1.6977,"q2v":1.5011,"cvpos":0.5761}},"lxr_fc_rights":7.03},{"date":"2023-08-09T16:00:00.000Z","stockId":2488,"pb":1.774,"sp":7.14,"statistics":{"pb":{"q8v":2.001,"q5v":1.6975,"q2v":1.5011,"cvpos":0.6091}},"lxr_fc_rights":7.12},{"date":"2023-08-08T16:00:00.000Z","stockId":2488,"pb":1.793,"sp":7.22,"statistics":{"pb":{"q8v":2.001,"q5v":1.6974,"q2v":1.5011,"cvpos":0.636}},"lxr_fc_rights":7.2},{"date":"2023-08-07T16:00:00.000Z","stockId":2488,"pb":1.811,"sp":7.29,"statistics":{"pb":{"q8v":2.001,"q5v":1.6973,"q2v":1.501,"cvpos":0.6547}},"lxr_fc_rights":7.27},{"date":"2023-08-06T16:00:00.000Z","stockId":2488,"pb":1.841,"sp":7.41,"statistics":{"pb":{"q8v":2.001,"q5v":1.6969,"q2v":1.501,"cvpos":0.6891}},"lxr_fc_rights":7.39},{"date":"2023-08-03T16:00:00.000Z","stockId":2488,"pb":1.828,"sp":7.36,"statistics":{"pb":{"q8v":2.001,"q5v":1.6966,"q2v":1.5011,"cvpos":0.6763}},"lxr_fc_rights":7.34},{"date":"2023-08-02T16:00:00.000Z","stockId":2488,"pb":1.87,"sp":7.53,"statistics":{"pb":{"q8v":2.001,"q5v":1.6961,"q2v":1.5011,"cvpos":0.7078}},"lxr_fc_rights":7.51},{"date":"2023-08-01T16:00:00.000Z","stockId":2488,"pb":1.813,"sp":7.3,"statistics":{"pb":{"q8v":2.001,"q5v":1.6955,"q2v":1.5011,"cvpos":0.6648}},"lxr_fc_rights":7.28},{"date":"2023-07-31T16:00:00.000Z","stockId":2488,"pb":1.838,"sp":7.4,"statistics":{"pb":{"q8v":2.001,"q5v":1.6942,"q2v":1.501,"cvpos":0.6891}},"lxr_fc_rights":7.38},{"date":"2023-07-30T16:00:00.000Z","stockId":2488,"pb":1.878,"sp":7.56,"statistics":{"pb":{"q8v":2.001,"q5v":1.691,"q2v":1.4999,"cvpos":0.7111}},"lxr_fc_rights":7.54},{"date":"2023-07-27T16:00:00.000Z","stockId":2488,"pb":1.957,"sp":7.88,"statistics":{"pb":{"q8v":2.001,"q5v":1.6889,"q2v":1.4981,"cvpos":0.7572}},"lxr_fc_rights":7.85},{"date":"2023-07-26T16:00:00.000Z","stockId":2488,"pb":1.779,"sp":7.16,"statistics":{"pb":{"q8v":2.001,"q5v":1.6882,"q2v":1.4978,"cvpos":0.6241}},"lxr_fc_rights":7.14},{"date":"2023-07-25T16:00:00.000Z","stockId":2488,"pb":1.833,"sp":7.38,"statistics":{"pb":{"q8v":2.001,"q5v":1.6877,"q2v":1.4978,"cvpos":0.6882}},"lxr_fc_rights":7.36},{"date":"2023-07-24T16:00:00.000Z","stockId":2488,"pb":1.751,"sp":7.05,"statistics":{"pb":{"q8v":2.001,"q5v":1.6877,"q2v":1.4968,"cvpos":0.5928}},"lxr_fc_rights":7.03},{"date":"2023-07-23T16:00:00.000Z","stockId":2488,"pb":1.669,"sp":6.72,"statistics":{"pb":{"q8v":2.001,"q5v":1.6871,"q2v":1.4958,"cvpos":0.4649}},"lxr_fc_rights":6.7},{"date":"2023-07-20T16:00:00.000Z","stockId":2488,"pb":1.687,"sp":6.79,"statistics":{"pb":{"q8v":2.001,"q5v":1.6866,"q2v":1.4958,"cvpos":0.4993}},"lxr_fc_rights":6.77},{"date":"2023-07-19T16:00:00.000Z","stockId":2488,"pb":1.697,"sp":6.83,"statistics":{"pb":{"q8v":2.001,"q5v":1.6858,"q2v":1.4953,"cvpos":0.5117}},"lxr_fc_rights":6.81},{"date":"2023-07-18T16:00:00.000Z","stockId":2488,"pb":1.729,"sp":6.96,"statistics":{"pb":{"q8v":2.001,"q5v":1.685,"q2v":1.4953,"cvpos":0.5632}},"lxr_fc_rights":6.94},{"date":"2023-07-17T16:00:00.000Z","stockId":2488,"pb":1.744,"sp":7.02,"statistics":{"pb":{"q8v":2.001,"q5v":1.685,"q2v":1.4953,"cvpos":0.5777}},"lxr_fc_rights":7},{"date":"2023-07-16T16:00:00.000Z","stockId":2488,"pb":1.711,"sp":6.89,"statistics":{"pb":{"q8v":2.001,"q5v":1.6846,"q2v":1.4942,"cvpos":0.5488}},"lxr_fc_rights":6.87},{"date":"2023-07-13T16:00:00.000Z","stockId":2488,"pb":1.736,"sp":6.99,"statistics":{"pb":{"q8v":2.001,"q5v":1.6837,"q2v":1.4942,"cvpos":0.5748}},"lxr_fc_rights":6.97},{"date":"2023-07-12T16:00:00.000Z","stockId":2488,"pb":1.744,"sp":7.02,"statistics":{"pb":{"q8v":2.001,"q5v":1.6837,"q2v":1.4942,"cvpos":0.5802}},"lxr_fc_rights":7},{"date":"2023-07-11T16:00:00.000Z","stockId":2488,"pb":1.764,"sp":7.1,"statistics":{"pb":{"q8v":2.001,"q5v":1.6837,"q2v":1.4942,"cvpos":0.6099}},"lxr_fc_rights":7.08},{"date":"2023-07-10T16:00:00.000Z","stockId":2488,"pb":1.781,"sp":7.17,"statistics":{"pb":{"q8v":2.001,"q5v":1.6835,"q2v":1.4942,"cvpos":0.6272}},"lxr_fc_rights":7.15},{"date":"2023-07-09T16:00:00.000Z","stockId":2488,"pb":1.729,"sp":6.96,"statistics":{"pb":{"q8v":2.001,"q5v":1.6828,"q2v":1.4942,"cvpos":0.5708}},"lxr_fc_rights":6.94},{"date":"2023-07-06T16:00:00.000Z","stockId":2488,"pb":1.746,"sp":7.03,"statistics":{"pb":{"q8v":2.001,"q5v":1.6815,"q2v":1.4942,"cvpos":0.5912}},"lxr_fc_rights":7.01},{"date":"2023-07-05T16:00:00.000Z","stockId":2488,"pb":1.754,"sp":7.06,"statistics":{"pb":{"q8v":2.001,"q5v":1.681,"q2v":1.4942,"cvpos":0.5995}},"lxr_fc_rights":7.04},{"date":"2023-07-04T16:00:00.000Z","stockId":2488,"pb":1.744,"sp":7.02,"statistics":{"pb":{"q8v":2.001,"q5v":1.6807,"q2v":1.4942,"cvpos":0.5865}},"lxr_fc_rights":7},{"date":"2023-07-03T16:00:00.000Z","stockId":2488,"pb":1.744,"sp":7.02,"statistics":{"pb":{"q8v":2.001,"q5v":1.6804,"q2v":1.4942,"cvpos":0.5873}},"lxr_fc_rights":7},{"date":"2023-07-02T16:00:00.000Z","stockId":2488,"pb":1.699,"sp":6.84,"statistics":{"pb":{"q8v":2.001,"q5v":1.6801,"q2v":1.4937,"cvpos":0.5365}},"lxr_fc_rights":6.82},{"date":"2023-06-29T16:00:00.000Z","stockId":2488,"pb":1.714,"sp":6.9,"statistics":{"pb":{"q8v":2.001,"q5v":1.6778,"q2v":1.4916,"cvpos":0.5638}},"lxr_fc_rights":6.88},{"date":"2023-06-28T16:00:00.000Z","stockId":2488,"pb":1.721,"sp":6.93,"statistics":{"pb":{"q8v":2.001,"q5v":1.6758,"q2v":1.4874,"cvpos":0.5748}},"lxr_fc_rights":6.91},{"date":"2023-06-27T16:00:00.000Z","stockId":2488,"pb":1.707,"sp":6.87,"statistics":{"pb":{"q8v":2.001,"q5v":1.6745,"q2v":1.4874,"cvpos":0.5577}},"lxr_fc_rights":6.85},{"date":"2023-06-26T16:00:00.000Z","stockId":2488,"pb":1.704,"sp":6.86,"statistics":{"pb":{"q8v":2.001,"q5v":1.6745,"q2v":1.487,"cvpos":0.553}},"lxr_fc_rights":6.84},{"date":"2023-06-25T16:00:00.000Z","stockId":2488,"pb":1.702,"sp":6.85,"statistics":{"pb":{"q8v":2.001,"q5v":1.6745,"q2v":1.487,"cvpos":0.5482}},"lxr_fc_rights":6.83},{"date":"2023-06-20T16:00:00.000Z","stockId":2488,"pb":1.699,"sp":6.84,"statistics":{"pb":{"q8v":2.001,"q5v":1.6736,"q2v":1.4854,"cvpos":0.5453}},"lxr_fc_rights":6.82},{"date":"2023-06-19T16:00:00.000Z","stockId":2488,"pb":1.697,"sp":6.83,"statistics":{"pb":{"q8v":2.001,"q5v":1.6729,"q2v":1.4829,"cvpos":0.5378}},"lxr_fc_rights":6.81},{"date":"2023-06-18T16:00:00.000Z","stockId":2488,"pb":1.687,"sp":6.79,"statistics":{"pb":{"q8v":2.001,"q5v":1.672,"q2v":1.481,"cvpos":0.5282}},"lxr_fc_rights":6.77},{"date":"2023-06-15T16:00:00.000Z","stockId":2488,"pb":1.682,"sp":6.77,"statistics":{"pb":{"q8v":2.001,"q5v":1.6712,"q2v":1.4792,"cvpos":0.5185}},"lxr_fc_rights":6.75},{"date":"2023-06-14T16:00:00.000Z","stockId":2488,"pb":1.684,"sp":6.78,"statistics":{"pb":{"q8v":2.001,"q5v":1.6699,"q2v":1.4787,"cvpos":0.5267}},"lxr_fc_rights":6.76},{"date":"2023-06-13T16:00:00.000Z","stockId":2488,"pb":1.689,"sp":6.8,"statistics":{"pb":{"q8v":2.001,"q5v":1.6693,"q2v":1.4787,"cvpos":0.5357}},"lxr_fc_rights":6.78},{"date":"2023-06-12T16:00:00.000Z","stockId":2488,"pb":1.697,"sp":6.83,"statistics":{"pb":{"q8v":2.001,"q5v":1.6693,"q2v":1.4785,"cvpos":0.5392}},"lxr_fc_rights":6.81},{"date":"2023-06-11T16:00:00.000Z","stockId":2488,"pb":1.632,"sp":6.57,"statistics":{"pb":{"q8v":2.001,"q5v":1.6687,"q2v":1.4785,"cvpos":0.4388}},"lxr_fc_rights":6.55},{"date":"2023-06-08T16:00:00.000Z","stockId":2488,"pb":1.59,"sp":6.4,"statistics":{"pb":{"q8v":2.001,"q5v":1.6678,"q2v":1.4771,"cvpos":0.3759}},"lxr_fc_rights":6.38},{"date":"2023-06-07T16:00:00.000Z","stockId":2488,"pb":1.565,"sp":6.3,"statistics":{"pb":{"q8v":2.001,"q5v":1.6678,"q2v":1.477,"cvpos":0.3388}},"lxr_fc_rights":6.28},{"date":"2023-06-06T16:00:00.000Z","stockId":2488,"pb":1.575,"sp":6.34,"statistics":{"pb":{"q8v":2.001,"q5v":1.6682,"q2v":1.477,"cvpos":0.353}},"lxr_fc_rights":6.32},{"date":"2023-06-05T16:00:00.000Z","stockId":2488,"pb":1.612,"sp":6.49,"statistics":{"pb":{"q8v":2.001,"q5v":1.6687,"q2v":1.4766,"cvpos":0.4085}},"lxr_fc_rights":6.47},{"date":"2023-06-04T16:00:00.000Z","stockId":2488,"pb":1.642,"sp":6.61,"statistics":{"pb":{"q8v":2.001,"q5v":1.6687,"q2v":1.4766,"cvpos":0.4608}},"lxr_fc_rights":6.59},{"date":"2023-06-01T16:00:00.000Z","stockId":2488,"pb":1.6,"sp":6.44,"statistics":{"pb":{"q8v":2.001,"q5v":1.6678,"q2v":1.4735,"cvpos":0.3909}},"lxr_fc_rights":6.42},{"date":"2023-05-31T16:00:00.000Z","stockId":2488,"pb":1.607,"sp":6.47,"statistics":{"pb":{"q8v":2.001,"q5v":1.6678,"q2v":1.4719,"cvpos":0.4033}},"lxr_fc_rights":6.45},{"date":"2023-05-30T16:00:00.000Z","stockId":2488,"pb":1.607,"sp":6.47,"statistics":{"pb":{"q8v":2.001,"q5v":1.6682,"q2v":1.4719,"cvpos":0.4038}},"lxr_fc_rights":6.45},{"date":"2023-05-29T16:00:00.000Z","stockId":2488,"pb":1.612,"sp":6.49,"statistics":{"pb":{"q8v":2.001,"q5v":1.6687,"q2v":1.4709,"cvpos":0.4113}},"lxr_fc_rights":6.47},{"date":"2023-05-28T16:00:00.000Z","stockId":2488,"pb":1.6,"sp":6.44,"statistics":{"pb":{"q8v":2.001,"q5v":1.6687,"q2v":1.4695,"cvpos":0.3948}},"lxr_fc_rights":6.42},{"date":"2023-05-25T16:00:00.000Z","stockId":2488,"pb":1.639,"sp":6.6,"statistics":{"pb":{"q8v":2.001,"q5v":1.6678,"q2v":1.4667,"cvpos":0.4554}},"lxr_fc_rights":6.58},{"date":"2023-05-24T16:00:00.000Z","stockId":2488,"pb":1.61,"sp":6.48,"statistics":{"pb":{"q8v":2.001,"q5v":1.6678,"q2v":1.466,"cvpos":0.4102}},"lxr_fc_rights":6.46},{"date":"2023-05-23T16:00:00.000Z","stockId":2488,"pb":1.639,"sp":6.6,"statistics":{"pb":{"q8v":2.001,"q5v":1.6682,"q2v":1.466,"cvpos":0.456}},"lxr_fc_rights":6.58},{"date":"2023-05-22T16:00:00.000Z","stockId":2488,"pb":1.647,"sp":6.63,"statistics":{"pb":{"q8v":2.001,"q5v":1.6687,"q2v":1.4641,"cvpos":0.4704}},"lxr_fc_rights":6.61}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3469019087,"t_y2y":-0.0007001631112227319}}},"exchangeRate":1,"influenceDate":"2026-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2488},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-26T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3502478255,"t_y2y":-0.0028118511602174497}}},"exchangeRate":1,"influenceDate":"2026-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2488},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3505581643,"t_y2y":-0.16667768375281355}}},"exchangeRate":1,"influenceDate":"2025-10-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2488},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-20T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3504319840,"t_y2y":-0.16108926209834054}}},"exchangeRate":1,"influenceDate":"2025-08-20T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2488},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3471449668,"t_y2y":-0.16250562605225613}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2488},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3512354473,"t_y2y":-0.14956813586952172}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2488},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4206753587,"t_y2y":0.03668122951498968}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2488},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-26T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4177226112,"t_y2y":0.03377290390607039}}},"exchangeRate":1,"influenceDate":"2024-08-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2488},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4145042374,"t_y2y":0.027665849417122492}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2488},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4130083339,"t_y2y":0.04147718390863312}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2488},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4057904655,"t_y2y":-0.15976828728934708}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2488},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4040757981,"t_y2y":-0.16005625992028996}}},"exchangeRate":1,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2488},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4033453458,"t_y2y":0.007141438064570902}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2488},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-03T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3965736204,"t_y2y":0.037459926824763554}}},"exchangeRate":1,"influenceDate":"2023-04-03T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2488},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4829506663,"t_y2y":0.24469973666308403}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2488},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-24T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4810748373,"t_y2y":0.2575815115440103}}},"exchangeRate":1,"influenceDate":"2022-08-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2488},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4004853048,"t_y2y":0.05076192425125826}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2488},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3822543986,"t_y2y":0.010707899826842253}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2488},{"date":"2026-04-26T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-26T16:00:00.000Z","dividend":0.01,"type":"annual_dividend","status":"shareholders_meeting_plan","value":9829625.65,"originalValue":9829625.65,"metricsName":"pb","dataSourceName":"dividend","stockId":2488},{"date":"2025-04-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-07-10T16:00:00.000Z","exDate":"2025-07-13T16:00:00.000Z","accurateDate":"2025-04-25T16:00:00.000Z","paymentDate":"2025-07-13T16:00:00.000Z","dividend":0.01,"type":"annual_dividend","status":"implemented","value":9865925,"originalValue":9865925,"influenceDate":"2025-07-13T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2488},{"date":"2024-04-28T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-07-11T16:00:00.000Z","exDate":"2024-07-14T16:00:00.000Z","accurateDate":"2024-04-28T16:00:00.000Z","paymentDate":"2024-07-14T16:00:00.000Z","dividend":0.012,"type":"annual_dividend","status":"implemented","value":11925268,"originalValue":11925268,"influenceDate":"2024-07-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2488},{"date":"2010-10-20T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":22,"sharesOffered":30000000,"value":660000000,"influenceDate":"2010-10-20T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2488}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2488,"reportDate":"2026-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":2488,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2488,"reportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":3.231070106792987,"cvpos":0.7268965517241379,"minv":1.016369261925773,"maxv":4.281181253309763,"avgv":2.4552567422233635,"maxpv":4.281181253309763,"q2v":1.589767905138922,"q5v":2.429153991987528,"q8v":3.489326154405215,"maxvd":"2025-06-08T16:00:00.000Z","minvd":"2024-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}