window.pageData = {"stock":{"_id":2487,"stockCode":"002487","exchange":"sz","market":"a","stockType":"company","followedNum":490,"ipoDate":"2010-10-14T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":6,"fsTableType":"non_financial","tickerId":2487,"establishDate":"2009-10-27T16:00:00.000Z","memoNum":8,"listingStatus":"normally_listed","currency":"CNY","name":"大金重工","mutualMarkets":["ha"],"convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"djzg","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"金鑫","fsDatePrebooks":[],"province":{"shortName":"辽宁"},"earliestMutualMarketDate":"2022-06-12T16:00:00.000Z","industry":{"_id":2010000640401,"stockCode":"640401","name":"金属制品","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":640401,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":114.774149923521},"pb":{"mcw":4.480465051218045},"ps_ttm":{"mcw":2.491652431552718},"dyr":{"mcw":0.0050025987762714885}},"staticDividendYieldRatio":0.005071514297670111},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030104,"stockCode":"C030104","exchange":"sz","stockType":"industry","source":"cni","tickerId":30104,"name":"重型电气设备"}],"sw":[{"_id":2010000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw","tickerId":640000,"source":"sw"},{"_id":2010000640400,"stockCode":"640400","name":"金属制品","stockType":"industry","exchange":"sw","tickerId":640400,"source":"sw"},{"_id":2010000640401,"stockCode":"640401","name":"金属制品","stockType":"industry","exchange":"sw","tickerId":640401,"source":"sw"}],"sw_2021":[{"_id":2020000630000,"stockCode":"630000","name":"电力设备","stockType":"industry","exchange":"sw_2021","tickerId":630000,"source":"sw_2021"},{"_id":2020000630600,"stockCode":"630600","name":"风电设备","stockType":"industry","exchange":"sw_2021","tickerId":630600,"source":"sw_2021"},{"_id":2020000630602,"stockCode":"630602","name":"风电零部件","stockType":"industry","exchange":"sw_2021","tickerId":630602,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931672,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931672","tickerId":931672,"source":"csi","name":"风电产业","weighting":0.038394},{"_id":1000000931579,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931579","tickerId":931579,"source":"csi","name":"东证优势成长","weighting":0.02115},{"_id":1000000000941,"stockCode":"000941","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":941,"name":"新能源","weighting":0.01598},{"_id":1000000930771,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930771","tickerId":930771,"source":"csi","name":"CS新能源","weighting":0.01389},{"_id":1000000931733,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931733","tickerId":931733,"source":"csi","name":"绿色能源","weighting":0.00979},{"_id":1000000399808,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399808","tickerId":399808,"source":"csi","name":"中证新能","weighting":0.00944},{"_id":1000000000827,"stockCode":"000827","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":827,"name":"中证环保","weighting":0.00877},{"_id":1000000399326,"stockCode":"399326","areaCode":"cn","stockType":"index","exchange":"sz","source":"cni","tickerId":399326,"name":"成长40","weighting":0.0085},{"_id":1000000980080,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980080","tickerId":980080,"source":"cni","name":"成长100","weighting":0.0073},{"_id":1000000399624,"stockCode":"399624","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399624,"name":"中创400","weighting":0.0047},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0041},{"_id":1000000000171,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000171","tickerId":171,"source":"csi","name":"新兴成指","weighting":0.00375},{"_id":1000000399316,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399316","tickerId":399316,"source":"cni","name":"巨潮小盘","weighting":0.0037},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0031},{"_id":1000000000988,"stockCode":"000988","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":988,"name":"全指工业","weighting":0.00306},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00301},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.002},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0016},{"_id":1000000930820,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930820","tickerId":930820,"source":"csi","name":"CS高端制","weighting":0.00128},{"_id":1000000399311,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399311","tickerId":399311,"source":"cni","name":"国证1000","weighting":0.0008},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00048},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00048}],"inclusionIndices":[{"_id":1000000000842,"stockCode":"000842","stockType":"index","exchange":"csi","source":"csi","areaCode":"cn","tickerId":842,"name":"800等权"},{"_id":1000000000905,"stockCode":"000905","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":905,"name":"中证500"},{"_id":1000000000906,"stockCode":"000906","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":906,"name":"中证800"},{"_id":1000000000907,"stockCode":"000907","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":907,"name":"中证700"},{"_id":1000000000930,"stockCode":"000930","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":930,"name":"中证工业"},{"_id":1000000000962,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000962","tickerId":962,"source":"csi","name":"中证中游"},{"_id":1000000000977,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000977","tickerId":977,"source":"csi","name":"内地低碳"},{"_id":1000000000982,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000982","tickerId":982,"source":"csi","name":"500等权"},{"_id":1000000399005,"stockCode":"399005","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399005,"name":"中小板指"},{"_id":1000000399007,"stockCode":"399007","areaCode":"cn","stockType":"index","exchange":"sz","source":"cni","tickerId":399007,"name":"深证300"},{"_id":1000000930614,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930614","tickerId":930614,"source":"csi","name":"环保50"},{"_id":1000000930938,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930938","tickerId":930938,"source":"csi","name":"500成长估值"},{"_id":1000000930939,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930939","tickerId":930939,"source":"csi","name":"500质量"},{"_id":1000001711054,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H11054","tickerId":1711054,"source":"csi","name":"装备产业"}],"exclusionIndices":[{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00301}],"profile":{"website":"http://dajin.cn","companyName":"大金重工股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2487,"type":"tr_dri","cagr_p_r_fs":0.1254810882016626,"cagr_p_r_fys":0.2274075825704116,"cagr_p_r_y1":1.3025704332832309,"cagr_p_r_y3":0.2456911312694916,"cagr_p_r_y5":0.544853334536437,"p_r_fs":5.35211622701949,"cagr_p_r_d30":-0.2609402205455599,"cagr_p_r_d60":-0.12265277683576814,"cagr_p_r_d90":-0.022253784892139472,"last_data_date":"2026-06-04T16:00:00.000Z","period_date":"2010-10-14T16:00:00.000Z","cagr_p_r_y10":0.22224587074931712,"cagr_p_r_d14":-0.15016017084890554,"cagr_p_r_d7":-0.12768872448280588},"shnc":{"stockId":2487,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":55255,"shnc_d60":0.4349711733236379,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":55255,"shnc_q1":0.217016871503458,"shnc_q2":0.03351850812711595,"shnc_q3":0.11414687260555713,"shnc_y1":-0.06131081815710791,"shnc_d30":0.40347980695961394,"shnc_d90":0.217016871503458,"shnc_y2":-0.4016913548163548,"shnc_d20":0.3560840327884946},"ple":{"stockId":2487,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":2487,"type":"mtasl","last_data_date":"2026-06-03T16:00:00.000Z","spc":-0.0333,"mtaslb":627316188,"mtaslb_mc_r":0.014712749121340766,"mtaslb_fbc":56575588,"mtaslb_fb":624518376,"mtaslb_smc":-22400,"mtaslb_sb":2797812,"fb_mc_rc_d1":0.0013268945526340174,"fb_mc_rc_d5":0.0011190378234603594,"fb_mc_rc_d20":0.00008602565504387287,"fb_mc_rc_d60":0.002329301318595359,"fb_mc_rc_d120":-0.016321399177015413,"sb_mc_rc_d1":9.023842532154462e-7,"sb_mc_rc_d5":-0.000026658618812870115,"sb_mc_rc_d20":-0.000014500572639153538,"sb_mc_rc_d60":-0.00012405660643092568,"sb_mc_rc_d120":-0.00014305034450531746,"npa_o_f_d1":56575588,"npa_o_f_d120":-455188215,"npa_o_f_d20":-710170,"npa_o_f_d5":46976150,"npa_o_f_d60":139306219,"fb_mc_rc_d240":0.02242100381190394,"npa_o_f_d240":443694310},"mm_ha":{"stockId":2487,"type":"mm_ha","mm_sh":37411832,"mm_sha":2607604690,"mm_sh_cap_r":0.05929724248230124,"spc":-0.0517,"mm_shc_v_r":0.10657764490815765,"mm_sh_nba_d1":126652684.28109908,"mm_sh_nba_d5":126652684.28109908,"mm_sh_nba_d20":126652684.28109908,"mm_sh_nba_d60":126652684.28109908,"mm_sh_nba_d120":353630424.0607363,"mm_sh_nba_d240":452319054.4151167,"mm_sh_cap_rc_d1":0.004232190886700727,"mm_sh_cap_rc_d5":0.004232190886700727,"mm_sh_cap_rc_d20":0.004232190886700727,"mm_sh_cap_rc_d60":0.004232190886700727,"mm_sh_cap_rc_d120":0.015290222108668164,"mm_sh_nbv_d1":2670175,"mm_sh_nbv_d5":2670175,"mm_sh_nbv_d20":2670175,"mm_sh_nbv_d60":2670175,"mm_sh_nbv_d120":9646911,"mm_sh_nbv_d240":13614873,"mm_sh_nbp_d1":28989402.85613571,"mm_sh_nbp_d5":-1763490.8640345992,"mm_sh_nbp_d20":-1763490.8640345992,"mm_sh_nbp_d60":-1763490.8640345992,"mm_sh_nbp_d120":-6993603.982667961,"mm_sh_nbp_d240":5437131.231094181,"mm_sh_nbpr_d1":0.2288889731842969,"mm_sh_nbpr_d5":-0.05964166321806874,"mm_sh_nbpr_d20":-0.05964166321806874,"mm_sh_nbpr_d60":-0.05964166321806874,"mm_sh_nbpr_d120":-0.06244118857760992,"mm_sh_nbpr_d240":0.25402690143198764,"mm_sh_cap_rc_d240":0.02157938765593559,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.004345064010313602,"mm_shc_v_r_d20":0.0053288822454078824,"mm_shc_v_r_d240":0.004133834149367291,"mm_shc_v_r_d5":0.02131552898163153,"mm_shc_v_r_d60":0.0017762940818026275,"mm_sh_cap_rc_q1":0.012084154545132328,"mm_sh_cap_rc_q2":0.024297154214412253,"mm_sh_cap_rc_q3":0.02852934510111298,"mm_sh_cap_rc_q4":0.03958737632308042,"mm_sh_nba_q1":542747599.3447334,"mm_sh_nba_q2":945018562.8834381,"mm_sh_nba_q3":1071671247.1645372,"mm_sh_nba_q4":1298648986.9441743,"mm_sh_nbv_q1":7624138,"mm_sh_nbv_q2":15329567,"mm_sh_nbv_q3":17999742,"mm_sh_nbv_q4":24976478}},"priceMetrics":{"pe_ttm":31.068153805151795,"d_pe_ttm":32.276397866869374,"pb":4.693833595736452,"pb_wo_gw":4.693833595736452,"dyr":0.0027171352192376106,"mc":40605501050.83,"mc_om":40605501050.83,"sp":63.67,"spc":-0.0579,"ta":1745700421,"to_r":0.0429077990656905,"cmc":40170693336,"ecmc":24361400501.22,"ecmc_psh":440890,"shn":55255},"staticDividendYieldRatio":0.0027171352192376106},"shareholdersEquityChangeData":[],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":2487,"sp":63.67},{"date":"2026-06-03T16:00:00.000Z","stockId":2487,"sp":67.58},{"stockId":2487,"date":"2026-06-02T16:00:00.000Z","sp":69.91},{"stockId":2487,"date":"2026-06-01T16:00:00.000Z","sp":71.45},{"stockId":2487,"date":"2026-05-31T16:00:00.000Z","sp":72.9},{"stockId":2487,"date":"2026-05-28T16:00:00.000Z","sp":72.99},{"date":"2026-05-27T16:00:00.000Z","stockId":2487,"sp":73.55},{"stockId":2487,"date":"2026-05-26T16:00:00.000Z","sp":74.71},{"stockId":2487,"date":"2026-05-25T16:00:00.000Z","sp":77.6},{"stockId":2487,"date":"2026-05-24T16:00:00.000Z","sp":78.41},{"stockId":2487,"date":"2026-05-21T16:00:00.000Z","sp":74.92},{"date":"2026-05-20T16:00:00.000Z","stockId":2487,"sp":75.8},{"date":"2026-05-19T16:00:00.000Z","stockId":2487,"sp":77.03},{"date":"2026-05-18T16:00:00.000Z","stockId":2487,"sp":77.14},{"date":"2026-05-17T16:00:00.000Z","stockId":2487,"sp":78.93},{"date":"2026-05-14T16:00:00.000Z","stockId":2487,"sp":77.4},{"date":"2026-05-13T16:00:00.000Z","stockId":2487,"sp":80.76},{"date":"2026-05-12T16:00:00.000Z","stockId":2487,"sp":83.01},{"date":"2026-05-11T16:00:00.000Z","stockId":2487,"sp":83.21},{"stockId":2487,"date":"2026-05-10T16:00:00.000Z","sp":85},{"stockId":2487,"date":"2026-05-07T16:00:00.000Z","sp":82.98},{"date":"2026-05-06T16:00:00.000Z","stockId":2487,"sp":84.86},{"date":"2026-05-05T16:00:00.000Z","stockId":2487,"sp":86.15},{"date":"2026-04-29T16:00:00.000Z","stockId":2487,"sp":84},{"date":"2026-04-28T16:00:00.000Z","stockId":2487,"sp":85.47},{"stockId":2487,"date":"2026-04-27T16:00:00.000Z","sp":86.75},{"stockId":2487,"date":"2026-04-26T16:00:00.000Z","sp":88.66},{"date":"2026-04-23T16:00:00.000Z","stockId":2487,"sp":88.66},{"stockId":2487,"date":"2026-04-22T16:00:00.000Z","sp":85.25},{"stockId":2487,"date":"2026-04-21T16:00:00.000Z","sp":87.64},{"stockId":2487,"date":"2026-04-20T16:00:00.000Z","sp":86.99},{"date":"2026-04-19T16:00:00.000Z","stockId":2487,"sp":89.63},{"date":"2026-04-16T16:00:00.000Z","stockId":2487,"sp":85.47},{"stockId":2487,"date":"2026-04-15T16:00:00.000Z","sp":77.7},{"stockId":2487,"date":"2026-04-14T16:00:00.000Z","sp":77.5},{"date":"2026-04-13T16:00:00.000Z","stockId":2487,"sp":79.6},{"date":"2026-04-12T16:00:00.000Z","stockId":2487,"sp":80.51},{"stockId":2487,"date":"2026-04-09T16:00:00.000Z","sp":76.2},{"stockId":2487,"date":"2026-04-08T16:00:00.000Z","sp":72.69},{"stockId":2487,"date":"2026-04-07T16:00:00.000Z","sp":71.61},{"date":"2026-04-06T16:00:00.000Z","stockId":2487,"sp":73.63},{"date":"2026-04-02T16:00:00.000Z","stockId":2487,"sp":72.65},{"stockId":2487,"date":"2026-04-01T16:00:00.000Z","sp":72.27},{"date":"2026-03-31T16:00:00.000Z","stockId":2487,"sp":70.41},{"date":"2026-03-30T16:00:00.000Z","stockId":2487,"sp":69.7},{"date":"2026-03-29T16:00:00.000Z","stockId":2487,"sp":73.5},{"stockId":2487,"date":"2026-03-26T16:00:00.000Z","sp":74.16},{"date":"2026-03-25T16:00:00.000Z","stockId":2487,"sp":75.5},{"stockId":2487,"date":"2026-03-24T16:00:00.000Z","sp":73.24},{"date":"2026-03-23T16:00:00.000Z","stockId":2487,"sp":73.38},{"stockId":2487,"date":"2026-03-22T16:00:00.000Z","sp":73.26},{"stockId":2487,"date":"2026-03-19T16:00:00.000Z","sp":72.74},{"date":"2026-03-18T16:00:00.000Z","stockId":2487,"sp":70.34},{"date":"2026-03-17T16:00:00.000Z","stockId":2487,"sp":71.03},{"date":"2026-03-16T16:00:00.000Z","stockId":2487,"sp":71.72},{"stockId":2487,"date":"2026-03-15T16:00:00.000Z","sp":75.5},{"stockId":2487,"date":"2026-03-12T16:00:00.000Z","sp":80.65},{"date":"2026-03-11T16:00:00.000Z","stockId":2487,"sp":73.32},{"date":"2026-03-10T16:00:00.000Z","stockId":2487,"sp":66.65},{"date":"2026-03-09T16:00:00.000Z","stockId":2487,"sp":65.59},{"date":"2026-03-08T16:00:00.000Z","stockId":2487,"sp":65.33},{"date":"2026-03-05T16:00:00.000Z","stockId":2487,"sp":65.19},{"stockId":2487,"date":"2026-03-04T16:00:00.000Z","sp":70.39},{"stockId":2487,"date":"2026-03-03T16:00:00.000Z","sp":72.04},{"date":"2026-03-02T16:00:00.000Z","stockId":2487,"sp":69.29},{"date":"2026-03-01T16:00:00.000Z","stockId":2487,"sp":69.12},{"date":"2026-02-26T16:00:00.000Z","stockId":2487,"sp":69.61},{"date":"2026-02-25T16:00:00.000Z","stockId":2487,"sp":70.55},{"stockId":2487,"date":"2026-02-24T16:00:00.000Z","sp":66.36},{"stockId":2487,"date":"2026-02-23T16:00:00.000Z","sp":65.33},{"stockId":2487,"date":"2026-02-12T16:00:00.000Z","sp":61.92},{"date":"2026-02-11T16:00:00.000Z","stockId":2487,"sp":62.34},{"date":"2026-02-10T16:00:00.000Z","stockId":2487,"sp":62.52},{"stockId":2487,"date":"2026-02-09T16:00:00.000Z","sp":62.5},{"date":"2026-02-08T16:00:00.000Z","stockId":2487,"sp":62.79},{"date":"2026-02-05T16:00:00.000Z","stockId":2487,"sp":61.2},{"date":"2026-02-04T16:00:00.000Z","stockId":2487,"sp":62.53},{"stockId":2487,"date":"2026-02-03T16:00:00.000Z","sp":63.42},{"date":"2026-02-02T16:00:00.000Z","stockId":2487,"sp":63.4},{"stockId":2487,"date":"2026-02-01T16:00:00.000Z","sp":59.38},{"stockId":2487,"date":"2026-01-29T16:00:00.000Z","sp":61.43},{"date":"2026-01-28T16:00:00.000Z","stockId":2487,"sp":62.99},{"stockId":2487,"date":"2026-01-27T16:00:00.000Z","sp":66.22},{"stockId":2487,"date":"2026-01-26T16:00:00.000Z","sp":62.95},{"stockId":2487,"date":"2026-01-25T16:00:00.000Z","sp":61.5},{"stockId":2487,"date":"2026-01-22T16:00:00.000Z","sp":60.98},{"stockId":2487,"date":"2026-01-21T16:00:00.000Z","sp":60.76},{"date":"2026-01-20T16:00:00.000Z","stockId":2487,"sp":60.34},{"date":"2026-01-19T16:00:00.000Z","stockId":2487,"sp":57.26},{"date":"2026-01-18T16:00:00.000Z","stockId":2487,"sp":56.36},{"date":"2026-01-15T16:00:00.000Z","stockId":2487,"sp":54.82},{"date":"2026-01-14T16:00:00.000Z","stockId":2487,"sp":54.11},{"date":"2026-01-13T16:00:00.000Z","stockId":2487,"sp":50.31},{"date":"2026-01-12T16:00:00.000Z","stockId":2487,"sp":49.38},{"date":"2026-01-11T16:00:00.000Z","stockId":2487,"sp":51.09},{"stockId":2487,"date":"2026-01-08T16:00:00.000Z","sp":53.4},{"date":"2026-01-07T16:00:00.000Z","stockId":2487,"sp":52.83},{"date":"2026-01-06T16:00:00.000Z","stockId":2487,"sp":52.91},{"date":"2026-01-05T16:00:00.000Z","stockId":2487,"sp":53.7},{"date":"2026-01-04T16:00:00.000Z","stockId":2487,"sp":53.35},{"date":"2025-12-30T16:00:00.000Z","stockId":2487,"sp":51.93},{"date":"2025-12-29T16:00:00.000Z","stockId":2487,"sp":53.15},{"date":"2025-12-28T16:00:00.000Z","stockId":2487,"sp":52.71},{"date":"2025-12-25T16:00:00.000Z","stockId":2487,"sp":52.58},{"date":"2025-12-24T16:00:00.000Z","stockId":2487,"sp":52.14},{"date":"2025-12-23T16:00:00.000Z","stockId":2487,"sp":54.12},{"date":"2025-12-22T16:00:00.000Z","stockId":2487,"sp":54.61},{"date":"2025-12-21T16:00:00.000Z","stockId":2487,"sp":54.82},{"date":"2025-12-18T16:00:00.000Z","stockId":2487,"sp":54.37},{"date":"2025-12-17T16:00:00.000Z","stockId":2487,"sp":54.64},{"date":"2025-12-16T16:00:00.000Z","stockId":2487,"sp":55.6},{"date":"2025-12-15T16:00:00.000Z","stockId":2487,"sp":54.04},{"date":"2025-12-14T16:00:00.000Z","stockId":2487,"sp":57.32},{"date":"2025-12-11T16:00:00.000Z","stockId":2487,"sp":57.49},{"date":"2025-12-10T16:00:00.000Z","stockId":2487,"sp":57.61},{"date":"2025-12-09T16:00:00.000Z","stockId":2487,"sp":56.71},{"date":"2025-12-08T16:00:00.000Z","stockId":2487,"sp":57.04},{"date":"2025-12-07T16:00:00.000Z","stockId":2487,"sp":56.95},{"date":"2025-12-04T16:00:00.000Z","stockId":2487,"sp":58.2},{"date":"2025-12-03T16:00:00.000Z","stockId":2487,"sp":57.72},{"date":"2025-12-02T16:00:00.000Z","stockId":2487,"sp":55.22},{"date":"2025-12-01T16:00:00.000Z","stockId":2487,"sp":50.2},{"date":"2025-11-30T16:00:00.000Z","stockId":2487,"sp":50.13},{"date":"2025-11-27T16:00:00.000Z","stockId":2487,"sp":50.48},{"date":"2025-11-26T16:00:00.000Z","stockId":2487,"sp":49.9},{"date":"2025-11-25T16:00:00.000Z","stockId":2487,"sp":49.58},{"date":"2025-11-24T16:00:00.000Z","stockId":2487,"sp":49.2},{"date":"2025-11-23T16:00:00.000Z","stockId":2487,"sp":48.74},{"date":"2025-11-20T16:00:00.000Z","stockId":2487,"sp":46.01},{"date":"2025-11-19T16:00:00.000Z","stockId":2487,"sp":46.68},{"date":"2025-11-18T16:00:00.000Z","stockId":2487,"sp":46.72},{"date":"2025-11-17T16:00:00.000Z","stockId":2487,"sp":45.4},{"date":"2025-11-16T16:00:00.000Z","stockId":2487,"sp":46.1},{"date":"2025-11-13T16:00:00.000Z","stockId":2487,"sp":46.05},{"date":"2025-11-12T16:00:00.000Z","stockId":2487,"sp":46.04},{"date":"2025-11-11T16:00:00.000Z","stockId":2487,"sp":45.41},{"date":"2025-11-10T16:00:00.000Z","stockId":2487,"sp":46.38},{"date":"2025-11-09T16:00:00.000Z","stockId":2487,"sp":46},{"date":"2025-11-06T16:00:00.000Z","stockId":2487,"sp":47.45},{"date":"2025-11-05T16:00:00.000Z","stockId":2487,"sp":46.83},{"date":"2025-11-04T16:00:00.000Z","stockId":2487,"sp":48.2},{"date":"2025-11-03T16:00:00.000Z","stockId":2487,"sp":47.49},{"date":"2025-11-02T16:00:00.000Z","stockId":2487,"sp":50.91},{"date":"2025-10-30T16:00:00.000Z","stockId":2487,"sp":50.3},{"date":"2025-10-29T16:00:00.000Z","stockId":2487,"sp":49.49},{"date":"2025-10-28T16:00:00.000Z","stockId":2487,"sp":49.55},{"date":"2025-10-27T16:00:00.000Z","stockId":2487,"sp":48.07},{"date":"2025-10-26T16:00:00.000Z","stockId":2487,"sp":52.63},{"date":"2025-10-23T16:00:00.000Z","stockId":2487,"sp":53.5},{"date":"2025-10-22T16:00:00.000Z","stockId":2487,"sp":49.99},{"date":"2025-10-21T16:00:00.000Z","stockId":2487,"sp":49.55},{"date":"2025-10-20T16:00:00.000Z","stockId":2487,"sp":46.8},{"date":"2025-10-19T16:00:00.000Z","stockId":2487,"sp":45.3},{"date":"2025-10-16T16:00:00.000Z","stockId":2487,"sp":46.27},{"date":"2025-10-15T16:00:00.000Z","stockId":2487,"sp":49.89},{"date":"2025-10-14T16:00:00.000Z","stockId":2487,"sp":51.76},{"date":"2025-10-13T16:00:00.000Z","stockId":2487,"sp":50.68},{"date":"2025-10-12T16:00:00.000Z","stockId":2487,"sp":52},{"date":"2025-10-09T16:00:00.000Z","stockId":2487,"sp":49.96},{"date":"2025-10-08T16:00:00.000Z","stockId":2487,"sp":49.83},{"date":"2025-09-29T16:00:00.000Z","stockId":2487,"sp":47.21},{"date":"2025-09-28T16:00:00.000Z","stockId":2487,"sp":47.28},{"date":"2025-09-25T16:00:00.000Z","stockId":2487,"sp":46.27},{"date":"2025-09-24T16:00:00.000Z","stockId":2487,"sp":45.58},{"date":"2025-09-23T16:00:00.000Z","stockId":2487,"sp":46.08},{"date":"2025-09-22T16:00:00.000Z","stockId":2487,"sp":44.21},{"date":"2025-09-21T16:00:00.000Z","stockId":2487,"sp":43.96},{"date":"2025-09-18T16:00:00.000Z","stockId":2487,"sp":43.15},{"date":"2025-09-17T16:00:00.000Z","stockId":2487,"sp":43.52},{"date":"2025-09-16T16:00:00.000Z","stockId":2487,"sp":40.78},{"date":"2025-09-15T16:00:00.000Z","stockId":2487,"sp":38.91},{"date":"2025-09-14T16:00:00.000Z","stockId":2487,"sp":39.8},{"date":"2025-09-11T16:00:00.000Z","stockId":2487,"sp":40.19},{"date":"2025-09-10T16:00:00.000Z","stockId":2487,"sp":41.41},{"date":"2025-09-09T16:00:00.000Z","stockId":2487,"sp":40.59},{"date":"2025-09-08T16:00:00.000Z","stockId":2487,"sp":42.11},{"date":"2025-09-07T16:00:00.000Z","stockId":2487,"sp":41.72},{"date":"2025-09-04T16:00:00.000Z","stockId":2487,"sp":39.78},{"date":"2025-09-03T16:00:00.000Z","stockId":2487,"sp":36.16},{"date":"2025-09-02T16:00:00.000Z","stockId":2487,"sp":35.4},{"date":"2025-09-01T16:00:00.000Z","stockId":2487,"sp":33.36},{"date":"2025-08-31T16:00:00.000Z","stockId":2487,"sp":34.02},{"date":"2025-08-28T16:00:00.000Z","stockId":2487,"sp":34.75},{"date":"2025-08-27T16:00:00.000Z","stockId":2487,"sp":34.66},{"date":"2025-08-26T16:00:00.000Z","stockId":2487,"sp":34.71},{"date":"2025-08-25T16:00:00.000Z","stockId":2487,"sp":33.97},{"date":"2025-08-24T16:00:00.000Z","stockId":2487,"sp":33.03},{"date":"2025-08-21T16:00:00.000Z","stockId":2487,"sp":32.11},{"date":"2025-08-20T16:00:00.000Z","stockId":2487,"sp":32.17},{"date":"2025-08-19T16:00:00.000Z","stockId":2487,"sp":32.51},{"date":"2025-08-18T16:00:00.000Z","stockId":2487,"sp":32.29},{"date":"2025-08-17T16:00:00.000Z","stockId":2487,"sp":32.89},{"date":"2025-08-14T16:00:00.000Z","stockId":2487,"sp":33.81},{"date":"2025-08-13T16:00:00.000Z","stockId":2487,"sp":33.01},{"date":"2025-08-12T16:00:00.000Z","stockId":2487,"sp":32.95},{"date":"2025-08-11T16:00:00.000Z","stockId":2487,"sp":32.34},{"date":"2025-08-10T16:00:00.000Z","stockId":2487,"sp":32.51},{"date":"2025-08-07T16:00:00.000Z","stockId":2487,"sp":31.97},{"date":"2025-08-06T16:00:00.000Z","stockId":2487,"sp":31.41},{"date":"2025-08-05T16:00:00.000Z","stockId":2487,"sp":31.4},{"date":"2025-08-04T16:00:00.000Z","stockId":2487,"sp":32.82},{"date":"2025-08-03T16:00:00.000Z","stockId":2487,"sp":32.75},{"date":"2025-07-31T16:00:00.000Z","stockId":2487,"sp":32.85},{"date":"2025-07-30T16:00:00.000Z","stockId":2487,"sp":31.92},{"date":"2025-07-29T16:00:00.000Z","stockId":2487,"sp":31.98},{"date":"2025-07-28T16:00:00.000Z","stockId":2487,"sp":31.76},{"date":"2025-07-27T16:00:00.000Z","stockId":2487,"sp":32.25},{"date":"2025-07-24T16:00:00.000Z","stockId":2487,"sp":32.13},{"date":"2025-07-23T16:00:00.000Z","stockId":2487,"sp":31.86},{"date":"2025-07-22T16:00:00.000Z","stockId":2487,"sp":31.79},{"date":"2025-07-21T16:00:00.000Z","stockId":2487,"sp":32.47},{"date":"2025-07-20T16:00:00.000Z","stockId":2487,"sp":32.06},{"date":"2025-07-17T16:00:00.000Z","stockId":2487,"sp":32.47},{"date":"2025-07-16T16:00:00.000Z","stockId":2487,"sp":32.42},{"date":"2025-07-15T16:00:00.000Z","stockId":2487,"sp":32.06},{"date":"2025-07-14T16:00:00.000Z","stockId":2487,"sp":32.59},{"date":"2025-07-13T16:00:00.000Z","stockId":2487,"sp":32.83},{"date":"2025-07-10T16:00:00.000Z","stockId":2487,"sp":32.26},{"date":"2025-07-09T16:00:00.000Z","stockId":2487,"sp":32.94},{"date":"2025-07-08T16:00:00.000Z","stockId":2487,"sp":33.61},{"date":"2025-07-07T16:00:00.000Z","stockId":2487,"sp":33.91},{"date":"2025-07-06T16:00:00.000Z","stockId":2487,"sp":32.8},{"date":"2025-07-03T16:00:00.000Z","stockId":2487,"sp":33.02},{"date":"2025-07-02T16:00:00.000Z","stockId":2487,"sp":34.48},{"date":"2025-07-01T16:00:00.000Z","stockId":2487,"sp":33.46},{"date":"2025-06-30T16:00:00.000Z","stockId":2487,"sp":33.3},{"date":"2025-06-29T16:00:00.000Z","stockId":2487,"sp":32.9},{"date":"2025-06-26T16:00:00.000Z","stockId":2487,"sp":31.51},{"date":"2025-06-25T16:00:00.000Z","stockId":2487,"sp":31.04},{"date":"2025-06-24T16:00:00.000Z","stockId":2487,"sp":30.52},{"date":"2025-06-23T16:00:00.000Z","stockId":2487,"sp":31.05},{"date":"2025-06-22T16:00:00.000Z","stockId":2487,"sp":31.04},{"date":"2025-06-19T16:00:00.000Z","stockId":2487,"sp":30.53},{"date":"2025-06-18T16:00:00.000Z","stockId":2487,"sp":30.9},{"date":"2025-06-17T16:00:00.000Z","stockId":2487,"sp":31.69},{"date":"2025-06-16T16:00:00.000Z","stockId":2487,"sp":30.73},{"date":"2025-06-15T16:00:00.000Z","stockId":2487,"sp":30.72},{"date":"2025-06-12T16:00:00.000Z","stockId":2487,"sp":30.54},{"date":"2025-06-11T16:00:00.000Z","stockId":2487,"sp":30},{"date":"2025-06-10T16:00:00.000Z","stockId":2487,"sp":30.13},{"date":"2025-06-09T16:00:00.000Z","stockId":2487,"sp":28.41},{"date":"2025-06-08T16:00:00.000Z","stockId":2487,"sp":29.24},{"date":"2025-06-05T16:00:00.000Z","stockId":2487,"sp":27.91},{"date":"2025-06-04T16:00:00.000Z","stockId":2487,"sp":27.8},{"date":"2025-06-03T16:00:00.000Z","stockId":2487,"sp":27.69},{"date":"2025-06-02T16:00:00.000Z","stockId":2487,"sp":27.59},{"date":"2025-05-29T16:00:00.000Z","stockId":2487,"sp":27.4},{"date":"2025-05-28T16:00:00.000Z","stockId":2487,"sp":27.46},{"date":"2025-05-27T16:00:00.000Z","stockId":2487,"sp":27.65},{"date":"2025-05-26T16:00:00.000Z","stockId":2487,"sp":27.51},{"date":"2025-05-25T16:00:00.000Z","stockId":2487,"sp":27.8},{"date":"2025-05-22T16:00:00.000Z","stockId":2487,"sp":27.88},{"date":"2025-05-21T16:00:00.000Z","stockId":2487,"sp":28.42},{"date":"2025-05-20T16:00:00.000Z","stockId":2487,"sp":29.14},{"date":"2025-05-19T16:00:00.000Z","stockId":2487,"sp":28.47},{"date":"2025-05-18T16:00:00.000Z","stockId":2487,"sp":28.28},{"date":"2025-05-15T16:00:00.000Z","stockId":2487,"sp":28.07},{"date":"2025-05-14T16:00:00.000Z","stockId":2487,"sp":28.58},{"date":"2025-05-13T16:00:00.000Z","stockId":2487,"sp":28.43},{"date":"2025-05-12T16:00:00.000Z","stockId":2487,"sp":28.37},{"date":"2025-05-11T16:00:00.000Z","stockId":2487,"sp":28.51},{"date":"2025-05-08T16:00:00.000Z","stockId":2487,"sp":28.27},{"date":"2025-05-07T16:00:00.000Z","stockId":2487,"sp":28.26},{"date":"2025-05-06T16:00:00.000Z","stockId":2487,"sp":28.94},{"date":"2025-05-05T16:00:00.000Z","stockId":2487,"sp":27.9},{"date":"2025-04-29T16:00:00.000Z","stockId":2487,"sp":27.58},{"date":"2025-04-28T16:00:00.000Z","stockId":2487,"sp":27.2},{"date":"2025-04-27T16:00:00.000Z","stockId":2487,"sp":27.52},{"date":"2025-04-24T16:00:00.000Z","stockId":2487,"sp":27.45},{"date":"2025-04-23T16:00:00.000Z","stockId":2487,"sp":27},{"date":"2025-04-22T16:00:00.000Z","stockId":2487,"sp":27.15},{"date":"2025-04-21T16:00:00.000Z","stockId":2487,"sp":27.66},{"date":"2025-04-20T16:00:00.000Z","stockId":2487,"sp":27.76},{"date":"2025-04-17T16:00:00.000Z","stockId":2487,"sp":26.99},{"date":"2025-04-16T16:00:00.000Z","stockId":2487,"sp":25.8},{"date":"2025-04-15T16:00:00.000Z","stockId":2487,"sp":25.7},{"date":"2025-04-14T16:00:00.000Z","stockId":2487,"sp":26.17},{"date":"2025-04-13T16:00:00.000Z","stockId":2487,"sp":25.04},{"date":"2025-04-10T16:00:00.000Z","stockId":2487,"sp":22.76},{"date":"2025-04-09T16:00:00.000Z","stockId":2487,"sp":21.87},{"date":"2025-04-08T16:00:00.000Z","stockId":2487,"sp":22.11},{"date":"2025-04-07T16:00:00.000Z","stockId":2487,"sp":21.79},{"date":"2025-04-06T16:00:00.000Z","stockId":2487,"sp":20.97},{"date":"2025-04-02T16:00:00.000Z","stockId":2487,"sp":22.83},{"date":"2025-04-01T16:00:00.000Z","stockId":2487,"sp":23.48},{"date":"2025-03-31T16:00:00.000Z","stockId":2487,"sp":23.5},{"date":"2025-03-30T16:00:00.000Z","stockId":2487,"sp":23.83},{"date":"2025-03-27T16:00:00.000Z","stockId":2487,"sp":23.99},{"date":"2025-03-26T16:00:00.000Z","stockId":2487,"sp":23.85},{"date":"2025-03-25T16:00:00.000Z","stockId":2487,"sp":23.99},{"date":"2025-03-24T16:00:00.000Z","stockId":2487,"sp":23.5},{"date":"2025-03-23T16:00:00.000Z","stockId":2487,"sp":24.13},{"date":"2025-03-20T16:00:00.000Z","stockId":2487,"sp":23.56},{"date":"2025-03-19T16:00:00.000Z","stockId":2487,"sp":23.16},{"date":"2025-03-18T16:00:00.000Z","stockId":2487,"sp":22.49},{"date":"2025-03-17T16:00:00.000Z","stockId":2487,"sp":22.72},{"date":"2025-03-16T16:00:00.000Z","stockId":2487,"sp":22.62},{"date":"2025-03-13T16:00:00.000Z","stockId":2487,"sp":22.2},{"date":"2025-03-12T16:00:00.000Z","stockId":2487,"sp":21.8},{"date":"2025-03-11T16:00:00.000Z","stockId":2487,"sp":21.65},{"date":"2025-03-10T16:00:00.000Z","stockId":2487,"sp":21.8},{"date":"2025-03-09T16:00:00.000Z","stockId":2487,"sp":21.79},{"date":"2025-03-06T16:00:00.000Z","stockId":2487,"sp":21.97},{"date":"2025-03-05T16:00:00.000Z","stockId":2487,"sp":21.98},{"date":"2025-03-04T16:00:00.000Z","stockId":2487,"sp":22.04},{"date":"2025-03-03T16:00:00.000Z","stockId":2487,"sp":21.28},{"date":"2025-03-02T16:00:00.000Z","stockId":2487,"sp":21.13},{"date":"2025-02-27T16:00:00.000Z","stockId":2487,"sp":20.51},{"date":"2025-02-26T16:00:00.000Z","stockId":2487,"sp":20.5},{"date":"2025-02-25T16:00:00.000Z","stockId":2487,"sp":20.7},{"date":"2025-02-24T16:00:00.000Z","stockId":2487,"sp":20.3},{"date":"2025-02-23T16:00:00.000Z","stockId":2487,"sp":19.72},{"date":"2025-02-20T16:00:00.000Z","stockId":2487,"sp":19.82},{"date":"2025-02-19T16:00:00.000Z","stockId":2487,"sp":19.89},{"date":"2025-02-18T16:00:00.000Z","stockId":2487,"sp":20.06},{"date":"2025-02-17T16:00:00.000Z","stockId":2487,"sp":19.49},{"date":"2025-02-16T16:00:00.000Z","stockId":2487,"sp":19.54},{"date":"2025-02-13T16:00:00.000Z","stockId":2487,"sp":19.64},{"date":"2025-02-12T16:00:00.000Z","stockId":2487,"sp":19.51},{"date":"2025-02-11T16:00:00.000Z","stockId":2487,"sp":19.66},{"date":"2025-02-10T16:00:00.000Z","stockId":2487,"sp":19.77},{"date":"2025-02-09T16:00:00.000Z","stockId":2487,"sp":20.12},{"date":"2025-02-06T16:00:00.000Z","stockId":2487,"sp":19.66},{"date":"2025-02-05T16:00:00.000Z","stockId":2487,"sp":19.44},{"date":"2025-02-04T16:00:00.000Z","stockId":2487,"sp":19.5},{"date":"2025-01-26T16:00:00.000Z","stockId":2487,"sp":19.86},{"date":"2025-01-23T16:00:00.000Z","stockId":2487,"sp":20.08},{"date":"2025-01-22T16:00:00.000Z","stockId":2487,"sp":19.8},{"date":"2025-01-21T16:00:00.000Z","stockId":2487,"sp":20.27},{"date":"2025-01-20T16:00:00.000Z","stockId":2487,"sp":20.11},{"date":"2025-01-19T16:00:00.000Z","stockId":2487,"sp":19.69},{"date":"2025-01-16T16:00:00.000Z","stockId":2487,"sp":19.89},{"date":"2025-01-15T16:00:00.000Z","stockId":2487,"sp":19.59},{"date":"2025-01-14T16:00:00.000Z","stockId":2487,"sp":19.77},{"date":"2025-01-13T16:00:00.000Z","stockId":2487,"sp":19.97},{"date":"2025-01-12T16:00:00.000Z","stockId":2487,"sp":19.39},{"date":"2025-01-09T16:00:00.000Z","stockId":2487,"sp":19.21},{"date":"2025-01-08T16:00:00.000Z","stockId":2487,"sp":19.06},{"date":"2025-01-07T16:00:00.000Z","stockId":2487,"sp":19.15},{"date":"2025-01-06T16:00:00.000Z","stockId":2487,"sp":19.3},{"date":"2025-01-05T16:00:00.000Z","stockId":2487,"sp":19.52},{"date":"2025-01-02T16:00:00.000Z","stockId":2487,"sp":19.4},{"date":"2025-01-01T16:00:00.000Z","stockId":2487,"sp":19.69},{"date":"2024-12-30T16:00:00.000Z","stockId":2487,"sp":20.49},{"date":"2024-12-29T16:00:00.000Z","stockId":2487,"sp":20.73},{"date":"2024-12-26T16:00:00.000Z","stockId":2487,"sp":20.83},{"date":"2024-12-25T16:00:00.000Z","stockId":2487,"sp":21},{"date":"2024-12-24T16:00:00.000Z","stockId":2487,"sp":20.76},{"date":"2024-12-23T16:00:00.000Z","stockId":2487,"sp":21.52},{"date":"2024-12-22T16:00:00.000Z","stockId":2487,"sp":21.27},{"date":"2024-12-19T16:00:00.000Z","stockId":2487,"sp":21.61},{"date":"2024-12-18T16:00:00.000Z","stockId":2487,"sp":22.22},{"date":"2024-12-17T16:00:00.000Z","stockId":2487,"sp":22.15},{"date":"2024-12-16T16:00:00.000Z","stockId":2487,"sp":22.08},{"date":"2024-12-15T16:00:00.000Z","stockId":2487,"sp":22.58},{"date":"2024-12-12T16:00:00.000Z","stockId":2487,"sp":23.11},{"date":"2024-12-11T16:00:00.000Z","stockId":2487,"sp":23.05},{"date":"2024-12-10T16:00:00.000Z","stockId":2487,"sp":22.96},{"date":"2024-12-09T16:00:00.000Z","stockId":2487,"sp":22.74},{"date":"2024-12-08T16:00:00.000Z","stockId":2487,"sp":22.48},{"date":"2024-12-05T16:00:00.000Z","stockId":2487,"sp":22.65},{"date":"2024-12-04T16:00:00.000Z","stockId":2487,"sp":22.58},{"date":"2024-12-03T16:00:00.000Z","stockId":2487,"sp":22.68},{"date":"2024-12-02T16:00:00.000Z","stockId":2487,"sp":23.33},{"date":"2024-12-01T16:00:00.000Z","stockId":2487,"sp":23.48},{"date":"2024-11-28T16:00:00.000Z","stockId":2487,"sp":23.46},{"date":"2024-11-27T16:00:00.000Z","stockId":2487,"sp":23.3},{"date":"2024-11-26T16:00:00.000Z","stockId":2487,"sp":22.99},{"date":"2024-11-25T16:00:00.000Z","stockId":2487,"sp":22.02},{"date":"2024-11-24T16:00:00.000Z","stockId":2487,"sp":22.29},{"date":"2024-11-21T16:00:00.000Z","stockId":2487,"sp":21.57},{"date":"2024-11-20T16:00:00.000Z","stockId":2487,"sp":22.62},{"date":"2024-11-19T16:00:00.000Z","stockId":2487,"sp":22.76},{"date":"2024-11-18T16:00:00.000Z","stockId":2487,"sp":22.72},{"date":"2024-11-17T16:00:00.000Z","stockId":2487,"sp":22.14},{"date":"2024-11-14T16:00:00.000Z","stockId":2487,"sp":21.85},{"date":"2024-11-13T16:00:00.000Z","stockId":2487,"sp":22.5},{"date":"2024-11-12T16:00:00.000Z","stockId":2487,"sp":23.17},{"date":"2024-11-11T16:00:00.000Z","stockId":2487,"sp":23.13},{"date":"2024-11-10T16:00:00.000Z","stockId":2487,"sp":23.57},{"date":"2024-11-07T16:00:00.000Z","stockId":2487,"sp":23.28},{"date":"2024-11-06T16:00:00.000Z","stockId":2487,"sp":23.68},{"date":"2024-11-05T16:00:00.000Z","stockId":2487,"sp":24.11},{"date":"2024-11-04T16:00:00.000Z","stockId":2487,"sp":23.88},{"date":"2024-11-03T16:00:00.000Z","stockId":2487,"sp":23.32},{"date":"2024-10-31T16:00:00.000Z","stockId":2487,"sp":23.17},{"date":"2024-10-30T16:00:00.000Z","stockId":2487,"sp":23.63},{"date":"2024-10-29T16:00:00.000Z","stockId":2487,"sp":23.55},{"date":"2024-10-28T16:00:00.000Z","stockId":2487,"sp":23.34},{"date":"2024-10-27T16:00:00.000Z","stockId":2487,"sp":23.9},{"date":"2024-10-24T16:00:00.000Z","stockId":2487,"sp":24.48},{"date":"2024-10-23T16:00:00.000Z","stockId":2487,"sp":23.1},{"date":"2024-10-22T16:00:00.000Z","stockId":2487,"sp":23.47},{"date":"2024-10-21T16:00:00.000Z","stockId":2487,"sp":22.55},{"date":"2024-10-20T16:00:00.000Z","stockId":2487,"sp":20.88},{"date":"2024-10-17T16:00:00.000Z","stockId":2487,"sp":20.59},{"date":"2024-10-16T16:00:00.000Z","stockId":2487,"sp":20.12},{"date":"2024-10-15T16:00:00.000Z","stockId":2487,"sp":20.2},{"date":"2024-10-14T16:00:00.000Z","stockId":2487,"sp":20.5},{"date":"2024-10-13T16:00:00.000Z","stockId":2487,"sp":21.08},{"date":"2024-10-10T16:00:00.000Z","stockId":2487,"sp":20.76},{"date":"2024-10-09T16:00:00.000Z","stockId":2487,"sp":22.36},{"date":"2024-10-08T16:00:00.000Z","stockId":2487,"sp":21.68},{"date":"2024-10-07T16:00:00.000Z","stockId":2487,"sp":23.93},{"date":"2024-09-29T16:00:00.000Z","stockId":2487,"sp":22.98},{"date":"2024-09-26T16:00:00.000Z","stockId":2487,"sp":20.9},{"date":"2024-09-25T16:00:00.000Z","stockId":2487,"sp":19},{"date":"2024-09-24T16:00:00.000Z","stockId":2487,"sp":18.37},{"date":"2024-09-23T16:00:00.000Z","stockId":2487,"sp":18.57},{"date":"2024-09-22T16:00:00.000Z","stockId":2487,"sp":17.35},{"date":"2024-09-19T16:00:00.000Z","stockId":2487,"sp":18.15},{"date":"2024-09-18T16:00:00.000Z","stockId":2487,"sp":19.13},{"date":"2024-09-17T16:00:00.000Z","stockId":2487,"sp":19.18},{"date":"2024-09-12T16:00:00.000Z","stockId":2487,"sp":18.82},{"date":"2024-09-11T16:00:00.000Z","stockId":2487,"sp":19.48},{"date":"2024-09-10T16:00:00.000Z","stockId":2487,"sp":19.61},{"date":"2024-09-09T16:00:00.000Z","stockId":2487,"sp":19.16},{"date":"2024-09-08T16:00:00.000Z","stockId":2487,"sp":18.79},{"date":"2024-09-05T16:00:00.000Z","stockId":2487,"sp":19.51},{"date":"2024-09-04T16:00:00.000Z","stockId":2487,"sp":19.91},{"date":"2024-09-03T16:00:00.000Z","stockId":2487,"sp":20.04},{"date":"2024-09-02T16:00:00.000Z","stockId":2487,"sp":20.17},{"date":"2024-09-01T16:00:00.000Z","stockId":2487,"sp":19.74},{"date":"2024-08-29T16:00:00.000Z","stockId":2487,"sp":20.37},{"date":"2024-08-28T16:00:00.000Z","stockId":2487,"sp":19.57},{"date":"2024-08-27T16:00:00.000Z","stockId":2487,"sp":18.91},{"date":"2024-08-26T16:00:00.000Z","stockId":2487,"sp":18.72},{"date":"2024-08-25T16:00:00.000Z","stockId":2487,"sp":19.18},{"date":"2024-08-22T16:00:00.000Z","stockId":2487,"sp":18.84},{"date":"2024-08-21T16:00:00.000Z","stockId":2487,"sp":19.14},{"date":"2024-08-20T16:00:00.000Z","stockId":2487,"sp":19.27},{"date":"2024-08-19T16:00:00.000Z","stockId":2487,"sp":19.03},{"date":"2024-08-18T16:00:00.000Z","stockId":2487,"sp":19.46},{"date":"2024-08-15T16:00:00.000Z","stockId":2487,"sp":19.82},{"date":"2024-08-14T16:00:00.000Z","stockId":2487,"sp":20.06},{"date":"2024-08-13T16:00:00.000Z","stockId":2487,"sp":20.22},{"date":"2024-08-12T16:00:00.000Z","stockId":2487,"sp":20.85},{"date":"2024-08-11T16:00:00.000Z","stockId":2487,"sp":20.68},{"date":"2024-08-08T16:00:00.000Z","stockId":2487,"sp":20.75},{"date":"2024-08-07T16:00:00.000Z","stockId":2487,"sp":20.77},{"date":"2024-08-06T16:00:00.000Z","stockId":2487,"sp":20.91},{"date":"2024-08-05T16:00:00.000Z","stockId":2487,"sp":21.19},{"date":"2024-08-04T16:00:00.000Z","stockId":2487,"sp":20.75},{"date":"2024-08-01T16:00:00.000Z","stockId":2487,"sp":21.57},{"date":"2024-07-31T16:00:00.000Z","stockId":2487,"sp":21.86},{"date":"2024-07-30T16:00:00.000Z","stockId":2487,"sp":22.08},{"date":"2024-07-29T16:00:00.000Z","stockId":2487,"sp":21.58},{"date":"2024-07-28T16:00:00.000Z","stockId":2487,"sp":21.96},{"date":"2024-07-25T16:00:00.000Z","stockId":2487,"sp":22.47},{"date":"2024-07-24T16:00:00.000Z","stockId":2487,"sp":22.12},{"date":"2024-07-23T16:00:00.000Z","stockId":2487,"sp":21.74},{"date":"2024-07-22T16:00:00.000Z","stockId":2487,"sp":21.21},{"date":"2024-07-21T16:00:00.000Z","stockId":2487,"sp":21.61},{"date":"2024-07-18T16:00:00.000Z","stockId":2487,"sp":20.16},{"date":"2024-07-17T16:00:00.000Z","stockId":2487,"sp":20.06},{"date":"2024-07-16T16:00:00.000Z","stockId":2487,"sp":19.85},{"date":"2024-07-15T16:00:00.000Z","stockId":2487,"sp":20.15},{"date":"2024-07-14T16:00:00.000Z","stockId":2487,"sp":20.23},{"date":"2024-07-11T16:00:00.000Z","stockId":2487,"sp":20.41},{"date":"2024-07-10T16:00:00.000Z","stockId":2487,"sp":20.63},{"date":"2024-07-09T16:00:00.000Z","stockId":2487,"sp":20.44},{"date":"2024-07-08T16:00:00.000Z","stockId":2487,"sp":21.6},{"date":"2024-07-07T16:00:00.000Z","stockId":2487,"sp":20.79},{"date":"2024-07-04T16:00:00.000Z","stockId":2487,"sp":21.21},{"date":"2024-07-03T16:00:00.000Z","stockId":2487,"sp":21.63},{"date":"2024-07-02T16:00:00.000Z","stockId":2487,"sp":20.74},{"date":"2024-07-01T16:00:00.000Z","stockId":2487,"sp":21.62},{"date":"2024-06-30T16:00:00.000Z","stockId":2487,"sp":22.43},{"date":"2024-06-27T16:00:00.000Z","stockId":2487,"sp":22.88},{"date":"2024-06-26T16:00:00.000Z","stockId":2487,"sp":22.89},{"sp":23.5,"stockId":2487,"date":"2024-06-25T16:00:00.000Z"},{"sp":22.98,"stockId":2487,"date":"2024-06-24T16:00:00.000Z"},{"sp":23.57,"stockId":2487,"date":"2024-06-23T16:00:00.000Z"},{"sp":23.55,"stockId":2487,"date":"2024-06-20T16:00:00.000Z"},{"sp":22.69,"stockId":2487,"date":"2024-06-19T16:00:00.000Z"},{"sp":23.41,"stockId":2487,"date":"2024-06-18T16:00:00.000Z"},{"sp":24.2,"stockId":2487,"date":"2024-06-17T16:00:00.000Z"},{"sp":24.15,"stockId":2487,"date":"2024-06-16T16:00:00.000Z"},{"sp":23.62,"stockId":2487,"date":"2024-06-13T16:00:00.000Z"},{"sp":23.67,"stockId":2487,"date":"2024-06-12T16:00:00.000Z"},{"sp":23.59,"stockId":2487,"date":"2024-06-11T16:00:00.000Z"},{"sp":23.76,"stockId":2487,"date":"2024-06-10T16:00:00.000Z"},{"sp":23.45,"stockId":2487,"date":"2024-06-06T16:00:00.000Z"},{"sp":23.82,"stockId":2487,"date":"2024-06-05T16:00:00.000Z"},{"sp":24.02,"stockId":2487,"date":"2024-06-04T16:00:00.000Z"},{"sp":24.82,"stockId":2487,"date":"2024-06-03T16:00:00.000Z"},{"sp":24.31,"stockId":2487,"date":"2024-06-02T16:00:00.000Z"},{"sp":24.47,"stockId":2487,"date":"2024-05-30T16:00:00.000Z"},{"sp":24.74,"stockId":2487,"date":"2024-05-29T16:00:00.000Z"},{"sp":25.16,"stockId":2487,"date":"2024-05-28T16:00:00.000Z"},{"sp":24.99,"stockId":2487,"date":"2024-05-27T16:00:00.000Z"},{"sp":23.98,"stockId":2487,"date":"2024-05-26T16:00:00.000Z"},{"sp":23.56,"stockId":2487,"date":"2024-05-23T16:00:00.000Z"},{"sp":23.82,"stockId":2487,"date":"2024-05-22T16:00:00.000Z"},{"sp":24.51,"stockId":2487,"date":"2024-05-21T16:00:00.000Z"},{"sp":24.39,"stockId":2487,"date":"2024-05-20T16:00:00.000Z"},{"sp":24.76,"stockId":2487,"date":"2024-05-19T16:00:00.000Z"},{"sp":23.29,"stockId":2487,"date":"2024-05-16T16:00:00.000Z"},{"sp":23.02,"stockId":2487,"date":"2024-05-15T16:00:00.000Z"},{"sp":22.94,"stockId":2487,"date":"2024-05-14T16:00:00.000Z"},{"sp":23.32,"stockId":2487,"date":"2024-05-13T16:00:00.000Z"},{"sp":23.01,"stockId":2487,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":2487,"sp":22.24},{"date":"2024-05-08T16:00:00.000Z","stockId":2487,"sp":21.85},{"date":"2024-05-07T16:00:00.000Z","stockId":2487,"sp":21.68},{"date":"2024-05-06T16:00:00.000Z","stockId":2487,"sp":21.99},{"date":"2024-05-05T16:00:00.000Z","stockId":2487,"sp":21.6},{"date":"2024-04-29T16:00:00.000Z","stockId":2487,"sp":21.03},{"date":"2024-04-28T16:00:00.000Z","stockId":2487,"sp":21.18},{"date":"2024-04-25T16:00:00.000Z","stockId":2487,"sp":19.25},{"date":"2024-04-24T16:00:00.000Z","stockId":2487,"sp":18.82},{"date":"2024-04-23T16:00:00.000Z","stockId":2487,"sp":19.05},{"date":"2024-04-22T16:00:00.000Z","stockId":2487,"sp":18.94},{"date":"2024-04-21T16:00:00.000Z","stockId":2487,"sp":19.14},{"date":"2024-04-18T16:00:00.000Z","stockId":2487,"sp":19.15},{"date":"2024-04-17T16:00:00.000Z","stockId":2487,"sp":19.78},{"date":"2024-04-16T16:00:00.000Z","stockId":2487,"sp":19.98},{"date":"2024-04-15T16:00:00.000Z","stockId":2487,"sp":19.19},{"date":"2024-04-14T16:00:00.000Z","stockId":2487,"sp":20.46},{"date":"2024-04-11T16:00:00.000Z","stockId":2487,"sp":20.32},{"date":"2024-04-10T16:00:00.000Z","stockId":2487,"sp":20.53},{"date":"2024-04-09T16:00:00.000Z","stockId":2487,"sp":20.64},{"date":"2024-04-08T16:00:00.000Z","stockId":2487,"sp":21.18},{"date":"2024-04-07T16:00:00.000Z","stockId":2487,"sp":20.57},{"date":"2024-04-02T16:00:00.000Z","stockId":2487,"sp":21.18},{"date":"2024-04-01T16:00:00.000Z","stockId":2487,"sp":22.06},{"date":"2024-03-31T16:00:00.000Z","stockId":2487,"sp":21.88},{"date":"2024-03-28T16:00:00.000Z","stockId":2487,"sp":21.5},{"date":"2024-03-27T16:00:00.000Z","stockId":2487,"sp":21.65},{"date":"2024-03-26T16:00:00.000Z","stockId":2487,"sp":21.22},{"date":"2024-03-25T16:00:00.000Z","stockId":2487,"sp":22.7},{"date":"2024-03-24T16:00:00.000Z","stockId":2487,"sp":22.72},{"date":"2024-03-21T16:00:00.000Z","stockId":2487,"sp":23.16},{"date":"2024-03-20T16:00:00.000Z","stockId":2487,"sp":23.64},{"date":"2024-03-19T16:00:00.000Z","stockId":2487,"sp":23.54},{"date":"2024-03-18T16:00:00.000Z","stockId":2487,"sp":23.61},{"date":"2024-03-17T16:00:00.000Z","stockId":2487,"sp":24.1},{"date":"2024-03-14T16:00:00.000Z","stockId":2487,"sp":24.17},{"date":"2024-03-13T16:00:00.000Z","stockId":2487,"sp":24.15},{"date":"2024-03-12T16:00:00.000Z","stockId":2487,"sp":24.61},{"date":"2024-03-11T16:00:00.000Z","stockId":2487,"sp":24.1},{"date":"2024-03-10T16:00:00.000Z","stockId":2487,"sp":23.9},{"date":"2024-03-07T16:00:00.000Z","stockId":2487,"sp":22.73},{"date":"2024-03-06T16:00:00.000Z","stockId":2487,"sp":22},{"date":"2024-03-05T16:00:00.000Z","stockId":2487,"sp":22.98},{"date":"2024-03-04T16:00:00.000Z","stockId":2487,"sp":21.51},{"date":"2024-03-03T16:00:00.000Z","stockId":2487,"sp":22.07},{"date":"2024-02-29T16:00:00.000Z","stockId":2487,"sp":21.89},{"date":"2024-02-28T16:00:00.000Z","stockId":2487,"sp":21.69},{"date":"2024-02-27T16:00:00.000Z","stockId":2487,"sp":21.02},{"date":"2024-02-26T16:00:00.000Z","stockId":2487,"sp":21.64},{"date":"2024-02-25T16:00:00.000Z","stockId":2487,"sp":21.12},{"date":"2024-02-22T16:00:00.000Z","stockId":2487,"sp":20.94},{"date":"2024-02-21T16:00:00.000Z","stockId":2487,"sp":20.97},{"date":"2024-02-20T16:00:00.000Z","stockId":2487,"sp":20.91},{"date":"2024-02-19T16:00:00.000Z","stockId":2487,"sp":20.56},{"date":"2024-02-18T16:00:00.000Z","stockId":2487,"sp":20.28},{"date":"2024-02-07T16:00:00.000Z","stockId":2487,"sp":20.28},{"date":"2024-02-06T16:00:00.000Z","stockId":2487,"sp":19.82},{"date":"2024-02-05T16:00:00.000Z","stockId":2487,"sp":18.51},{"date":"2024-02-04T16:00:00.000Z","stockId":2487,"sp":16.83},{"date":"2024-02-01T16:00:00.000Z","stockId":2487,"sp":18.02},{"date":"2024-01-31T16:00:00.000Z","stockId":2487,"sp":18.98},{"date":"2024-01-30T16:00:00.000Z","stockId":2487,"sp":18.95},{"date":"2024-01-29T16:00:00.000Z","stockId":2487,"sp":19.92},{"date":"2024-01-28T16:00:00.000Z","stockId":2487,"sp":20.68},{"date":"2024-01-25T16:00:00.000Z","stockId":2487,"sp":21.85},{"date":"2024-01-24T16:00:00.000Z","stockId":2487,"sp":22.37},{"date":"2024-01-23T16:00:00.000Z","stockId":2487,"sp":22.22},{"date":"2024-01-22T16:00:00.000Z","stockId":2487,"sp":21.55},{"date":"2024-01-21T16:00:00.000Z","stockId":2487,"sp":21.35},{"date":"2024-01-18T16:00:00.000Z","stockId":2487,"sp":22.78},{"date":"2024-01-17T16:00:00.000Z","stockId":2487,"sp":23.45},{"date":"2024-01-16T16:00:00.000Z","stockId":2487,"sp":23.27},{"date":"2024-01-15T16:00:00.000Z","stockId":2487,"sp":24.1},{"date":"2024-01-14T16:00:00.000Z","stockId":2487,"sp":23.7},{"date":"2024-01-11T16:00:00.000Z","stockId":2487,"sp":24.62},{"date":"2024-01-10T16:00:00.000Z","stockId":2487,"sp":24.39},{"date":"2024-01-09T16:00:00.000Z","stockId":2487,"sp":23.61},{"date":"2024-01-08T16:00:00.000Z","stockId":2487,"sp":23.64},{"date":"2024-01-07T16:00:00.000Z","stockId":2487,"sp":23.19},{"date":"2024-01-04T16:00:00.000Z","stockId":2487,"sp":23.75},{"date":"2024-01-03T16:00:00.000Z","stockId":2487,"sp":25.02},{"date":"2024-01-02T16:00:00.000Z","stockId":2487,"sp":25.7},{"date":"2024-01-01T16:00:00.000Z","stockId":2487,"sp":25.83},{"date":"2023-12-28T16:00:00.000Z","stockId":2487,"sp":26.62},{"date":"2023-12-27T16:00:00.000Z","stockId":2487,"sp":26.76},{"date":"2023-12-26T16:00:00.000Z","stockId":2487,"sp":24.87},{"date":"2023-12-25T16:00:00.000Z","stockId":2487,"sp":24.85},{"date":"2023-12-24T16:00:00.000Z","stockId":2487,"sp":25.23},{"date":"2023-12-21T16:00:00.000Z","stockId":2487,"sp":25.22},{"date":"2023-12-20T16:00:00.000Z","stockId":2487,"sp":24.8},{"date":"2023-12-19T16:00:00.000Z","stockId":2487,"sp":24.12},{"date":"2023-12-18T16:00:00.000Z","stockId":2487,"sp":23.43},{"date":"2023-12-17T16:00:00.000Z","stockId":2487,"sp":23.6},{"date":"2023-12-14T16:00:00.000Z","stockId":2487,"sp":23.36},{"date":"2023-12-13T16:00:00.000Z","stockId":2487,"sp":23.5},{"date":"2023-12-12T16:00:00.000Z","stockId":2487,"sp":23.59},{"date":"2023-12-11T16:00:00.000Z","stockId":2487,"sp":24.15},{"date":"2023-12-10T16:00:00.000Z","stockId":2487,"sp":24.42},{"date":"2023-12-07T16:00:00.000Z","stockId":2487,"sp":24.04},{"date":"2023-12-06T16:00:00.000Z","stockId":2487,"sp":24.14},{"date":"2023-12-05T16:00:00.000Z","stockId":2487,"sp":25.3},{"date":"2023-12-04T16:00:00.000Z","stockId":2487,"sp":25.55},{"date":"2023-12-03T16:00:00.000Z","stockId":2487,"sp":25.31},{"date":"2023-11-30T16:00:00.000Z","stockId":2487,"sp":25.26},{"date":"2023-11-29T16:00:00.000Z","stockId":2487,"sp":25.12},{"date":"2023-11-28T16:00:00.000Z","stockId":2487,"sp":25.6},{"date":"2023-11-27T16:00:00.000Z","stockId":2487,"sp":25.96},{"date":"2023-11-26T16:00:00.000Z","stockId":2487,"sp":25.14},{"date":"2023-11-23T16:00:00.000Z","stockId":2487,"sp":25.28},{"date":"2023-11-22T16:00:00.000Z","stockId":2487,"sp":25.39},{"date":"2023-11-21T16:00:00.000Z","stockId":2487,"sp":25.14},{"date":"2023-11-20T16:00:00.000Z","stockId":2487,"sp":26.05},{"date":"2023-11-19T16:00:00.000Z","stockId":2487,"sp":26.34},{"date":"2023-11-16T16:00:00.000Z","stockId":2487,"sp":26.23},{"date":"2023-11-15T16:00:00.000Z","stockId":2487,"sp":26.19},{"date":"2023-11-14T16:00:00.000Z","stockId":2487,"sp":27.37},{"date":"2023-11-13T16:00:00.000Z","stockId":2487,"sp":26.98},{"date":"2023-11-12T16:00:00.000Z","stockId":2487,"sp":27.13},{"date":"2023-11-09T16:00:00.000Z","stockId":2487,"sp":26.81},{"date":"2023-11-08T16:00:00.000Z","stockId":2487,"sp":27.44},{"date":"2023-11-07T16:00:00.000Z","stockId":2487,"sp":27.67},{"date":"2023-11-06T16:00:00.000Z","stockId":2487,"sp":28.38},{"date":"2023-11-05T16:00:00.000Z","stockId":2487,"sp":28.21},{"date":"2023-11-02T16:00:00.000Z","stockId":2487,"sp":27.84},{"date":"2023-11-01T16:00:00.000Z","stockId":2487,"sp":27.88},{"date":"2023-10-31T16:00:00.000Z","stockId":2487,"sp":28.41},{"date":"2023-10-30T16:00:00.000Z","stockId":2487,"sp":27.69},{"date":"2023-10-29T16:00:00.000Z","stockId":2487,"sp":27.79},{"date":"2023-10-26T16:00:00.000Z","stockId":2487,"sp":27.91},{"date":"2023-10-25T16:00:00.000Z","stockId":2487,"sp":27.61},{"date":"2023-10-24T16:00:00.000Z","stockId":2487,"sp":27.66},{"date":"2023-10-23T16:00:00.000Z","stockId":2487,"sp":27.78},{"date":"2023-10-22T16:00:00.000Z","stockId":2487,"sp":28},{"date":"2023-10-19T16:00:00.000Z","stockId":2487,"sp":27.56},{"date":"2023-10-18T16:00:00.000Z","stockId":2487,"sp":25.05},{"date":"2023-10-17T16:00:00.000Z","stockId":2487,"sp":25.05},{"date":"2023-10-16T16:00:00.000Z","stockId":2487,"sp":26.06},{"date":"2023-10-15T16:00:00.000Z","stockId":2487,"sp":25.86},{"date":"2023-10-12T16:00:00.000Z","stockId":2487,"sp":26.3},{"date":"2023-10-11T16:00:00.000Z","stockId":2487,"sp":26.7},{"date":"2023-10-10T16:00:00.000Z","stockId":2487,"sp":25.22},{"date":"2023-10-09T16:00:00.000Z","stockId":2487,"sp":25.36},{"date":"2023-10-08T16:00:00.000Z","stockId":2487,"sp":25.77},{"date":"2023-09-27T16:00:00.000Z","stockId":2487,"sp":25.97},{"date":"2023-09-26T16:00:00.000Z","stockId":2487,"sp":25.36},{"date":"2023-09-25T16:00:00.000Z","stockId":2487,"sp":23.5},{"date":"2023-09-24T16:00:00.000Z","stockId":2487,"sp":23.16},{"date":"2023-09-21T16:00:00.000Z","stockId":2487,"sp":23.41},{"date":"2023-09-20T16:00:00.000Z","stockId":2487,"sp":22.91},{"date":"2023-09-19T16:00:00.000Z","stockId":2487,"sp":23.24},{"date":"2023-09-18T16:00:00.000Z","stockId":2487,"sp":23.52},{"date":"2023-09-17T16:00:00.000Z","stockId":2487,"sp":24.02},{"date":"2023-09-14T16:00:00.000Z","stockId":2487,"sp":23.74},{"date":"2023-09-13T16:00:00.000Z","stockId":2487,"sp":23.75},{"date":"2023-09-12T16:00:00.000Z","stockId":2487,"sp":24.14},{"date":"2023-09-11T16:00:00.000Z","stockId":2487,"sp":24.64},{"date":"2023-09-10T16:00:00.000Z","stockId":2487,"sp":24.6},{"date":"2023-09-07T16:00:00.000Z","stockId":2487,"sp":24.4},{"date":"2023-09-06T16:00:00.000Z","stockId":2487,"sp":24.51},{"date":"2023-09-05T16:00:00.000Z","stockId":2487,"sp":25.2},{"date":"2023-09-04T16:00:00.000Z","stockId":2487,"sp":25.3},{"date":"2023-09-03T16:00:00.000Z","stockId":2487,"sp":25.3},{"date":"2023-08-31T16:00:00.000Z","stockId":2487,"sp":24.92},{"date":"2023-08-30T16:00:00.000Z","stockId":2487,"sp":24.67},{"date":"2023-08-29T16:00:00.000Z","stockId":2487,"sp":24.67},{"date":"2023-08-28T16:00:00.000Z","stockId":2487,"sp":24.92},{"date":"2023-08-27T16:00:00.000Z","stockId":2487,"sp":23.88},{"date":"2023-08-24T16:00:00.000Z","stockId":2487,"sp":23.41},{"date":"2023-08-23T16:00:00.000Z","stockId":2487,"sp":23.99},{"date":"2023-08-22T16:00:00.000Z","stockId":2487,"sp":24.15},{"date":"2023-08-21T16:00:00.000Z","stockId":2487,"sp":25.3},{"date":"2023-08-20T16:00:00.000Z","stockId":2487,"sp":25.27},{"date":"2023-08-17T16:00:00.000Z","stockId":2487,"sp":26.1},{"date":"2023-08-16T16:00:00.000Z","stockId":2487,"sp":27.15},{"date":"2023-08-15T16:00:00.000Z","stockId":2487,"sp":27.02},{"date":"2023-08-14T16:00:00.000Z","stockId":2487,"sp":28.18},{"date":"2023-08-13T16:00:00.000Z","stockId":2487,"sp":29},{"date":"2023-08-10T16:00:00.000Z","stockId":2487,"sp":28.88},{"date":"2023-08-09T16:00:00.000Z","stockId":2487,"sp":29.36},{"date":"2023-08-08T16:00:00.000Z","stockId":2487,"sp":29.21},{"date":"2023-08-07T16:00:00.000Z","stockId":2487,"sp":29.63},{"date":"2023-08-06T16:00:00.000Z","stockId":2487,"sp":30},{"date":"2023-08-03T16:00:00.000Z","stockId":2487,"sp":30.1},{"date":"2023-08-02T16:00:00.000Z","stockId":2487,"sp":30.34},{"date":"2023-08-01T16:00:00.000Z","stockId":2487,"sp":30.02},{"date":"2023-07-31T16:00:00.000Z","stockId":2487,"sp":30.05},{"date":"2023-07-30T16:00:00.000Z","stockId":2487,"sp":30.29},{"date":"2023-07-27T16:00:00.000Z","stockId":2487,"sp":30.14},{"date":"2023-07-26T16:00:00.000Z","stockId":2487,"sp":30.05},{"date":"2023-07-25T16:00:00.000Z","stockId":2487,"sp":29.67},{"date":"2023-07-24T16:00:00.000Z","stockId":2487,"sp":29.96},{"date":"2023-07-23T16:00:00.000Z","stockId":2487,"sp":29.47},{"date":"2023-07-20T16:00:00.000Z","stockId":2487,"sp":30.28},{"date":"2023-07-19T16:00:00.000Z","stockId":2487,"sp":30.79},{"date":"2023-07-18T16:00:00.000Z","stockId":2487,"sp":30.73},{"date":"2023-07-17T16:00:00.000Z","stockId":2487,"sp":30.99},{"date":"2023-07-16T16:00:00.000Z","stockId":2487,"sp":31.2},{"date":"2023-07-13T16:00:00.000Z","stockId":2487,"sp":30.99},{"date":"2023-07-12T16:00:00.000Z","stockId":2487,"sp":31.78},{"date":"2023-07-11T16:00:00.000Z","stockId":2487,"sp":31.44},{"date":"2023-07-10T16:00:00.000Z","stockId":2487,"sp":31.75},{"date":"2023-07-09T16:00:00.000Z","stockId":2487,"sp":31.84},{"date":"2023-07-06T16:00:00.000Z","stockId":2487,"sp":31.5},{"date":"2023-07-05T16:00:00.000Z","stockId":2487,"sp":32.62},{"date":"2023-07-04T16:00:00.000Z","stockId":2487,"sp":33.14},{"date":"2023-07-03T16:00:00.000Z","stockId":2487,"sp":34.17},{"date":"2023-07-02T16:00:00.000Z","stockId":2487,"sp":33.92},{"date":"2023-06-29T16:00:00.000Z","stockId":2487,"sp":30.84},{"date":"2023-06-28T16:00:00.000Z","stockId":2487,"sp":30.6},{"date":"2023-06-27T16:00:00.000Z","stockId":2487,"sp":31.11},{"date":"2023-06-26T16:00:00.000Z","stockId":2487,"sp":31.54},{"date":"2023-06-25T16:00:00.000Z","stockId":2487,"sp":30.41},{"date":"2023-06-20T16:00:00.000Z","stockId":2487,"sp":31.86},{"date":"2023-06-19T16:00:00.000Z","stockId":2487,"sp":33.36},{"date":"2023-06-18T16:00:00.000Z","stockId":2487,"sp":34.03},{"date":"2023-06-15T16:00:00.000Z","stockId":2487,"sp":34.03},{"date":"2023-06-14T16:00:00.000Z","stockId":2487,"sp":33.77},{"date":"2023-06-13T16:00:00.000Z","stockId":2487,"sp":32.02},{"date":"2023-06-12T16:00:00.000Z","stockId":2487,"sp":32.3},{"date":"2023-06-11T16:00:00.000Z","stockId":2487,"sp":32.45},{"date":"2023-06-08T16:00:00.000Z","stockId":2487,"sp":33.79}],"dateFlag":"day"}