window.pageData = {"stock":{"name":"ST雪发","stockCode":"002485","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2485,"ps_ttm":5.41,"sp":5.14,"statistics":{"ps_ttm":{"q8v":3.5123,"q5v":2.4901,"q2v":2.0867,"cvpos":0.971}},"lxr_fc_rights":5.14},{"stockId":2485,"date":"2026-07-22T16:00:00.000Z","ps_ttm":5.326,"sp":5.06,"statistics":{"ps_ttm":{"q8v":3.5052,"q5v":2.4901,"q2v":2.0791,"cvpos":0.9697}},"lxr_fc_rights":5.06},{"date":"2026-07-21T16:00:00.000Z","stockId":2485,"ps_ttm":5.336,"sp":5.07,"statistics":{"ps_ttm":{"q8v":3.5052,"q5v":2.4901,"q2v":2.0791,"cvpos":0.971}},"lxr_fc_rights":5.07},{"stockId":2485,"date":"2026-07-20T16:00:00.000Z","ps_ttm":5.557,"sp":5.28,"statistics":{"ps_ttm":{"q8v":3.4981,"q5v":2.4895,"q2v":2.0791,"cvpos":0.9793}},"lxr_fc_rights":5.28},{"date":"2026-07-19T16:00:00.000Z","stockId":2485,"ps_ttm":5.441,"sp":5.17,"statistics":{"ps_ttm":{"q8v":3.491,"q5v":2.4888,"q2v":2.0791,"cvpos":0.9751}},"lxr_fc_rights":5.17},{"stockId":2485,"date":"2026-07-16T16:00:00.000Z","ps_ttm":5.926,"sp":5.63,"statistics":{"ps_ttm":{"q8v":3.4906,"q5v":2.4888,"q2v":2.073,"cvpos":0.9848}},"lxr_fc_rights":5.63},{"date":"2026-07-15T16:00:00.000Z","stockId":2485,"ps_ttm":6.062,"sp":5.76,"statistics":{"ps_ttm":{"q8v":3.4906,"q5v":2.4882,"q2v":2.073,"cvpos":0.9903}},"lxr_fc_rights":5.76},{"stockId":2485,"date":"2026-07-14T16:00:00.000Z","ps_ttm":6.02,"sp":5.72,"statistics":{"ps_ttm":{"q8v":3.4839,"q5v":2.4875,"q2v":2.073,"cvpos":0.9903}},"lxr_fc_rights":5.72},{"stockId":2485,"date":"2026-07-13T16:00:00.000Z","ps_ttm":5.894,"sp":5.6,"statistics":{"ps_ttm":{"q8v":3.4833,"q5v":2.4863,"q2v":2.073,"cvpos":0.9876}},"lxr_fc_rights":5.6},{"stockId":2485,"date":"2026-07-12T16:00:00.000Z","ps_ttm":5.978,"sp":5.68,"statistics":{"ps_ttm":{"q8v":3.4768,"q5v":2.4841,"q2v":2.0715,"cvpos":0.9889}},"lxr_fc_rights":5.68},{"stockId":2485,"date":"2026-07-09T16:00:00.000Z","ps_ttm":6.105,"sp":5.8,"statistics":{"ps_ttm":{"q8v":3.4722,"q5v":2.4833,"q2v":2.0715,"cvpos":0.9917}},"lxr_fc_rights":5.8},{"stockId":2485,"date":"2026-07-08T16:00:00.000Z","ps_ttm":6.105,"sp":5.8,"statistics":{"ps_ttm":{"q8v":3.4697,"q5v":2.4823,"q2v":2.0656,"cvpos":0.9931}},"lxr_fc_rights":5.8},{"date":"2026-07-07T16:00:00.000Z","stockId":2485,"ps_ttm":6.315,"sp":6,"statistics":{"ps_ttm":{"q8v":3.4697,"q5v":2.4813,"q2v":2.0656,"cvpos":0.9986}},"lxr_fc_rights":6},{"date":"2026-07-06T16:00:00.000Z","stockId":2485,"ps_ttm":6.21,"sp":5.9,"statistics":{"ps_ttm":{"q8v":3.4697,"q5v":2.4803,"q2v":2.0656,"cvpos":0.9986}},"lxr_fc_rights":5.9},{"date":"2026-07-05T16:00:00.000Z","stockId":2485,"ps_ttm":6.568,"sp":6.24,"statistics":{"ps_ttm":{"q8v":3.4626,"q5v":2.4765,"q2v":2.0656,"cvpos":1}},"lxr_fc_rights":6.24},{"date":"2026-07-02T16:00:00.000Z","stockId":2485,"ps_ttm":6.157,"sp":5.85,"statistics":{"ps_ttm":{"q8v":3.4626,"q5v":2.4726,"q2v":2.0655,"cvpos":0.9986}},"lxr_fc_rights":5.85},{"stockId":2485,"date":"2026-07-01T16:00:00.000Z","ps_ttm":5.863,"sp":5.57,"statistics":{"ps_ttm":{"q8v":3.4616,"q5v":2.4693,"q2v":2.0639,"cvpos":0.9972}},"lxr_fc_rights":5.57},{"stockId":2485,"date":"2026-06-30T16:00:00.000Z","ps_ttm":6.168,"sp":5.86,"statistics":{"ps_ttm":{"q8v":3.4555,"q5v":2.4661,"q2v":2.0639,"cvpos":1}},"lxr_fc_rights":5.86},{"stockId":2485,"date":"2026-06-29T16:00:00.000Z","ps_ttm":6.01,"sp":5.71,"statistics":{"ps_ttm":{"q8v":3.4555,"q5v":2.4643,"q2v":2.0639,"cvpos":1}},"lxr_fc_rights":5.71},{"stockId":2485,"date":"2026-06-28T16:00:00.000Z","ps_ttm":5.726,"sp":5.44,"statistics":{"ps_ttm":{"q8v":3.4483,"q5v":2.4606,"q2v":2.0639,"cvpos":1}},"lxr_fc_rights":5.44},{"date":"2026-06-25T16:00:00.000Z","stockId":2485,"ps_ttm":5.452,"sp":5.18,"statistics":{"ps_ttm":{"q8v":3.4483,"q5v":2.4585,"q2v":2.0563,"cvpos":0.9972}},"lxr_fc_rights":5.18},{"stockId":2485,"date":"2026-06-24T16:00:00.000Z","ps_ttm":5.473,"sp":5.2,"statistics":{"ps_ttm":{"q8v":3.4483,"q5v":2.4571,"q2v":2.0563,"cvpos":0.9986}},"lxr_fc_rights":5.2},{"date":"2026-06-23T16:00:00.000Z","stockId":2485,"ps_ttm":5.21,"sp":4.95,"statistics":{"ps_ttm":{"q8v":3.4483,"q5v":2.4557,"q2v":2.0563,"cvpos":0.9917}},"lxr_fc_rights":4.95},{"date":"2026-06-22T16:00:00.000Z","stockId":2485,"ps_ttm":5.484,"sp":5.21,"statistics":{"ps_ttm":{"q8v":3.4399,"q5v":2.4557,"q2v":2.0563,"cvpos":1}},"lxr_fc_rights":5.21},{"date":"2026-06-21T16:00:00.000Z","stockId":2485,"ps_ttm":5.431,"sp":5.16,"statistics":{"ps_ttm":{"q8v":3.4399,"q5v":2.4557,"q2v":2.0507,"cvpos":1}},"lxr_fc_rights":5.16},{"date":"2026-06-17T16:00:00.000Z","stockId":2485,"ps_ttm":5.168,"sp":4.91,"statistics":{"ps_ttm":{"q8v":3.427,"q5v":2.4509,"q2v":2.0487,"cvpos":0.9931}},"lxr_fc_rights":4.91},{"date":"2026-06-16T16:00:00.000Z","stockId":2485,"ps_ttm":4.926,"sp":4.68,"statistics":{"ps_ttm":{"q8v":3.4199,"q5v":2.4509,"q2v":2.0487,"cvpos":0.971}},"lxr_fc_rights":4.68},{"date":"2026-06-15T16:00:00.000Z","stockId":2485,"ps_ttm":4.989,"sp":4.74,"statistics":{"ps_ttm":{"q8v":3.4199,"q5v":2.4509,"q2v":2.0412,"cvpos":0.9778}},"lxr_fc_rights":4.74},{"date":"2026-06-14T16:00:00.000Z","stockId":2485,"ps_ttm":4.947,"sp":4.7,"statistics":{"ps_ttm":{"q8v":3.4199,"q5v":2.4477,"q2v":2.0412,"cvpos":0.9751}},"lxr_fc_rights":4.7},{"stockId":2485,"date":"2026-06-11T16:00:00.000Z","ps_ttm":4.894,"sp":4.65,"statistics":{"ps_ttm":{"q8v":3.4128,"q5v":2.4477,"q2v":2.0412,"cvpos":0.9724}},"lxr_fc_rights":4.65},{"date":"2026-06-10T16:00:00.000Z","stockId":2485,"ps_ttm":4.842,"sp":4.6,"statistics":{"ps_ttm":{"q8v":3.4128,"q5v":2.442,"q2v":2.0359,"cvpos":0.9682}},"lxr_fc_rights":4.6},{"stockId":2485,"date":"2026-06-09T16:00:00.000Z","ps_ttm":4.915,"sp":4.67,"statistics":{"ps_ttm":{"q8v":3.4109,"q5v":2.442,"q2v":2.0359,"cvpos":0.9737}},"lxr_fc_rights":4.67},{"date":"2026-06-08T16:00:00.000Z","stockId":2485,"ps_ttm":4.757,"sp":4.52,"statistics":{"ps_ttm":{"q8v":3.4109,"q5v":2.442,"q2v":2.0359,"cvpos":0.9668}},"lxr_fc_rights":4.52},{"stockId":2485,"date":"2026-06-07T16:00:00.000Z","ps_ttm":4.747,"sp":4.51,"statistics":{"ps_ttm":{"q8v":3.4057,"q5v":2.4414,"q2v":2.0336,"cvpos":0.9654}},"lxr_fc_rights":4.51},{"date":"2026-06-04T16:00:00.000Z","stockId":2485,"ps_ttm":4.831,"sp":4.59,"statistics":{"ps_ttm":{"q8v":3.3964,"q5v":2.4352,"q2v":2.0336,"cvpos":0.9696}},"lxr_fc_rights":4.59},{"date":"2026-06-03T16:00:00.000Z","stockId":2485,"ps_ttm":4.884,"sp":4.64,"statistics":{"ps_ttm":{"q8v":3.3892,"q5v":2.429,"q2v":2.0336,"cvpos":0.9738}},"lxr_fc_rights":4.64},{"stockId":2485,"date":"2026-06-02T16:00:00.000Z","ps_ttm":4.873,"sp":4.63,"statistics":{"ps_ttm":{"q8v":3.3701,"q5v":2.429,"q2v":2.0336,"cvpos":0.9737}},"lxr_fc_rights":4.63},{"stockId":2485,"date":"2026-06-01T16:00:00.000Z","ps_ttm":4.999,"sp":4.75,"statistics":{"ps_ttm":{"q8v":3.3701,"q5v":2.429,"q2v":2.0336,"cvpos":0.9806}},"lxr_fc_rights":4.75},{"stockId":2485,"date":"2026-05-31T16:00:00.000Z","ps_ttm":4.999,"sp":4.75,"statistics":{"ps_ttm":{"q8v":3.363,"q5v":2.4282,"q2v":2.0287,"cvpos":0.982}},"lxr_fc_rights":4.75},{"stockId":2485,"date":"2026-05-28T16:00:00.000Z","ps_ttm":5.01,"sp":4.76,"statistics":{"ps_ttm":{"q8v":3.3417,"q5v":2.4281,"q2v":2.026,"cvpos":0.9834}},"lxr_fc_rights":4.76},{"date":"2026-05-27T16:00:00.000Z","stockId":2485,"ps_ttm":4.863,"sp":4.62,"statistics":{"ps_ttm":{"q8v":3.3417,"q5v":2.4214,"q2v":2.0242,"cvpos":0.9779}},"lxr_fc_rights":4.62},{"stockId":2485,"date":"2026-05-26T16:00:00.000Z","ps_ttm":4.778,"sp":4.54,"statistics":{"ps_ttm":{"q8v":3.3385,"q5v":2.4189,"q2v":2.0242,"cvpos":0.9779}},"lxr_fc_rights":4.54},{"stockId":2485,"date":"2026-05-25T16:00:00.000Z","ps_ttm":4.747,"sp":4.51,"statistics":{"ps_ttm":{"q8v":3.3385,"q5v":2.4165,"q2v":2.0211,"cvpos":0.9778}},"lxr_fc_rights":4.51},{"stockId":2485,"date":"2026-05-24T16:00:00.000Z","ps_ttm":4.926,"sp":4.68,"statistics":{"ps_ttm":{"q8v":3.3385,"q5v":2.413,"q2v":2.0184,"cvpos":0.9792}},"lxr_fc_rights":4.68},{"stockId":2485,"date":"2026-05-21T16:00:00.000Z","ps_ttm":4.957,"sp":4.71,"statistics":{"ps_ttm":{"q8v":3.3204,"q5v":2.413,"q2v":2.0117,"cvpos":0.9807}},"lxr_fc_rights":4.71},{"date":"2026-05-20T16:00:00.000Z","stockId":2485,"ps_ttm":4.957,"sp":4.71,"statistics":{"ps_ttm":{"q8v":3.3204,"q5v":2.4041,"q2v":2.0108,"cvpos":0.982}},"lxr_fc_rights":4.71},{"date":"2026-05-19T16:00:00.000Z","stockId":2485,"ps_ttm":5.136,"sp":4.88,"statistics":{"ps_ttm":{"q8v":3.3168,"q5v":2.4024,"q2v":2.0108,"cvpos":0.9917}},"lxr_fc_rights":4.88},{"date":"2026-05-18T16:00:00.000Z","stockId":2485,"ps_ttm":5.242,"sp":4.98,"statistics":{"ps_ttm":{"q8v":3.3168,"q5v":2.4007,"q2v":2.0063,"cvpos":0.9972}},"lxr_fc_rights":4.98},{"date":"2026-05-17T16:00:00.000Z","stockId":2485,"ps_ttm":5.21,"sp":4.95,"statistics":{"ps_ttm":{"q8v":3.3133,"q5v":2.4002,"q2v":2.0032,"cvpos":0.9972}},"lxr_fc_rights":4.95},{"date":"2026-05-14T16:00:00.000Z","stockId":2485,"ps_ttm":4.989,"sp":4.74,"statistics":{"ps_ttm":{"q8v":3.3023,"q5v":2.3978,"q2v":1.9992,"cvpos":0.9876}},"lxr_fc_rights":4.74},{"date":"2026-05-13T16:00:00.000Z","stockId":2485,"ps_ttm":5.063,"sp":4.81,"statistics":{"ps_ttm":{"q8v":3.3019,"q5v":2.3916,"q2v":1.9956,"cvpos":0.989}},"lxr_fc_rights":4.81},{"date":"2026-05-12T16:00:00.000Z","stockId":2485,"ps_ttm":5.063,"sp":4.81,"statistics":{"ps_ttm":{"q8v":3.299,"q5v":2.3893,"q2v":1.9956,"cvpos":0.9903}},"lxr_fc_rights":4.81},{"date":"2026-05-11T16:00:00.000Z","stockId":2485,"ps_ttm":5.063,"sp":4.81,"statistics":{"ps_ttm":{"q8v":3.299,"q5v":2.387,"q2v":1.993,"cvpos":0.9917}},"lxr_fc_rights":4.81},{"stockId":2485,"date":"2026-05-10T16:00:00.000Z","ps_ttm":5.263,"sp":5,"statistics":{"ps_ttm":{"q8v":3.299,"q5v":2.3844,"q2v":1.988,"cvpos":0.9986}},"lxr_fc_rights":5},{"stockId":2485,"date":"2026-05-07T16:00:00.000Z","ps_ttm":5.294,"sp":5.03,"statistics":{"ps_ttm":{"q8v":3.2777,"q5v":2.3826,"q2v":1.9804,"cvpos":1}},"lxr_fc_rights":5.03},{"date":"2026-05-06T16:00:00.000Z","stockId":2485,"ps_ttm":5.115,"sp":4.86,"statistics":{"ps_ttm":{"q8v":3.2777,"q5v":2.3792,"q2v":1.9804,"cvpos":0.9972}},"lxr_fc_rights":4.86},{"date":"2026-05-05T16:00:00.000Z","stockId":2485,"ps_ttm":5.157,"sp":4.9,"statistics":{"ps_ttm":{"q8v":3.2777,"q5v":2.3792,"q2v":1.9804,"cvpos":0.9986}},"lxr_fc_rights":4.9},{"stockId":2485,"date":"2026-04-29T16:00:00.000Z","ps_ttm":5.168,"sp":4.91,"statistics":{"ps_ttm":{"q8v":3.2706,"q5v":2.3765,"q2v":1.9623,"cvpos":1}},"lxr_fc_rights":4.91},{"date":"2026-04-28T16:00:00.000Z","stockId":2485,"ps_ttm":5.094,"sp":4.84,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.3764,"q2v":1.9623,"cvpos":1}},"lxr_fc_rights":4.84},{"date":"2026-04-27T16:00:00.000Z","stockId":2485,"ps_ttm":3.356,"sp":4.72,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.3764,"q2v":1.9623,"cvpos":0.8283}},"lxr_fc_rights":4.72},{"stockId":2485,"date":"2026-04-26T16:00:00.000Z","ps_ttm":3.32,"sp":4.67,"statistics":{"ps_ttm":{"q8v":3.2009,"q5v":2.3764,"q2v":1.9619,"cvpos":0.8199}},"lxr_fc_rights":4.67},{"date":"2026-04-23T16:00:00.000Z","stockId":2485,"ps_ttm":3.413,"sp":4.8,"statistics":{"ps_ttm":{"q8v":3.1924,"q5v":2.3674,"q2v":1.9501,"cvpos":0.8398}},"lxr_fc_rights":4.8},{"stockId":2485,"date":"2026-04-22T16:00:00.000Z","ps_ttm":3.498,"sp":4.92,"statistics":{"ps_ttm":{"q8v":3.1853,"q5v":2.3667,"q2v":1.9501,"cvpos":0.8771}},"lxr_fc_rights":4.92},{"stockId":2485,"date":"2026-04-21T16:00:00.000Z","ps_ttm":3.47,"sp":4.88,"statistics":{"ps_ttm":{"q8v":3.1686,"q5v":2.3667,"q2v":1.9501,"cvpos":0.8645}},"lxr_fc_rights":4.88},{"stockId":2485,"date":"2026-04-20T16:00:00.000Z","ps_ttm":3.512,"sp":4.94,"statistics":{"ps_ttm":{"q8v":3.1686,"q5v":2.3667,"q2v":1.9501,"cvpos":0.8809}},"lxr_fc_rights":4.94},{"date":"2026-04-19T16:00:00.000Z","stockId":2485,"ps_ttm":3.455,"sp":4.86,"statistics":{"ps_ttm":{"q8v":3.1538,"q5v":2.3667,"q2v":1.9494,"cvpos":0.8601}},"lxr_fc_rights":4.86},{"date":"2026-04-16T16:00:00.000Z","stockId":2485,"ps_ttm":3.47,"sp":4.88,"statistics":{"ps_ttm":{"q8v":3.139,"q5v":2.3606,"q2v":1.937,"cvpos":0.8674}},"lxr_fc_rights":4.88},{"stockId":2485,"date":"2026-04-15T16:00:00.000Z","ps_ttm":3.47,"sp":4.88,"statistics":{"ps_ttm":{"q8v":3.139,"q5v":2.3606,"q2v":1.937,"cvpos":0.8688}},"lxr_fc_rights":4.88},{"stockId":2485,"date":"2026-04-14T16:00:00.000Z","ps_ttm":3.484,"sp":4.9,"statistics":{"ps_ttm":{"q8v":3.1355,"q5v":2.3605,"q2v":1.937,"cvpos":0.8741}},"lxr_fc_rights":4.9},{"date":"2026-04-13T16:00:00.000Z","stockId":2485,"ps_ttm":3.534,"sp":4.97,"statistics":{"ps_ttm":{"q8v":3.1355,"q5v":2.3605,"q2v":1.9349,"cvpos":0.885}},"lxr_fc_rights":4.97},{"date":"2026-04-12T16:00:00.000Z","stockId":2485,"ps_ttm":3.569,"sp":5.02,"statistics":{"ps_ttm":{"q8v":3.1284,"q5v":2.3542,"q2v":1.9349,"cvpos":0.892}},"lxr_fc_rights":5.02},{"stockId":2485,"date":"2026-04-09T16:00:00.000Z","ps_ttm":3.519,"sp":4.95,"statistics":{"ps_ttm":{"q8v":3.1142,"q5v":2.348,"q2v":1.9349,"cvpos":0.8867}},"lxr_fc_rights":4.95},{"stockId":2485,"date":"2026-04-08T16:00:00.000Z","ps_ttm":3.477,"sp":4.89,"statistics":{"ps_ttm":{"q8v":3.1094,"q5v":2.3468,"q2v":1.9349,"cvpos":0.8771}},"lxr_fc_rights":4.89},{"date":"2026-04-07T16:00:00.000Z","stockId":2485,"ps_ttm":3.505,"sp":4.93,"statistics":{"ps_ttm":{"q8v":3.1071,"q5v":2.3458,"q2v":1.9349,"cvpos":0.8838}},"lxr_fc_rights":4.93},{"date":"2026-04-06T16:00:00.000Z","stockId":2485,"ps_ttm":3.427,"sp":4.82,"statistics":{"ps_ttm":{"q8v":3.1071,"q5v":2.3447,"q2v":1.9307,"cvpos":0.8629}},"lxr_fc_rights":4.82},{"date":"2026-04-02T16:00:00.000Z","stockId":2485,"ps_ttm":3.37,"sp":4.74,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":2.3356,"q2v":1.9245,"cvpos":0.8508}},"lxr_fc_rights":4.74},{"stockId":2485,"date":"2026-04-01T16:00:00.000Z","ps_ttm":3.534,"sp":4.97,"statistics":{"ps_ttm":{"q8v":3.0798,"q5v":2.3356,"q2v":1.9245,"cvpos":0.8881}},"lxr_fc_rights":4.97},{"date":"2026-03-31T16:00:00.000Z","stockId":2485,"ps_ttm":3.569,"sp":5.02,"statistics":{"ps_ttm":{"q8v":3.0786,"q5v":2.3324,"q2v":1.9245,"cvpos":0.8935}},"lxr_fc_rights":5.02},{"date":"2026-03-30T16:00:00.000Z","stockId":2485,"ps_ttm":3.448,"sp":4.85,"statistics":{"ps_ttm":{"q8v":3.0786,"q5v":2.3293,"q2v":1.912,"cvpos":0.8698}},"lxr_fc_rights":4.85},{"date":"2026-03-29T16:00:00.000Z","stockId":2485,"ps_ttm":3.633,"sp":5.11,"statistics":{"ps_ttm":{"q8v":3.0644,"q5v":2.3293,"q2v":1.9058,"cvpos":0.9155}},"lxr_fc_rights":5.11},{"stockId":2485,"date":"2026-03-26T16:00:00.000Z","ps_ttm":3.576,"sp":5.03,"statistics":{"ps_ttm":{"q8v":3.0431,"q5v":2.321,"q2v":1.9058,"cvpos":0.8964}},"lxr_fc_rights":5.03},{"date":"2026-03-25T16:00:00.000Z","stockId":2485,"ps_ttm":3.463,"sp":4.87,"statistics":{"ps_ttm":{"q8v":3.0431,"q5v":2.3067,"q2v":1.8996,"cvpos":0.8812}},"lxr_fc_rights":4.87},{"stockId":2485,"date":"2026-03-24T16:00:00.000Z","ps_ttm":3.463,"sp":4.87,"statistics":{"ps_ttm":{"q8v":3.036,"q5v":2.3059,"q2v":1.8996,"cvpos":0.8824}},"lxr_fc_rights":4.87},{"date":"2026-03-23T16:00:00.000Z","stockId":2485,"ps_ttm":3.299,"sp":4.64,"statistics":{"ps_ttm":{"q8v":3.036,"q5v":2.3051,"q2v":1.8818,"cvpos":0.8421}},"lxr_fc_rights":4.64},{"stockId":2485,"date":"2026-03-22T16:00:00.000Z","ps_ttm":3.313,"sp":4.66,"statistics":{"ps_ttm":{"q8v":3.036,"q5v":2.2972,"q2v":1.8809,"cvpos":0.8476}},"lxr_fc_rights":4.66},{"stockId":2485,"date":"2026-03-19T16:00:00.000Z","ps_ttm":3.491,"sp":4.91,"statistics":{"ps_ttm":{"q8v":3.0146,"q5v":2.2972,"q2v":1.8742,"cvpos":0.8895}},"lxr_fc_rights":4.91},{"date":"2026-03-18T16:00:00.000Z","stockId":2485,"ps_ttm":3.676,"sp":5.17,"statistics":{"ps_ttm":{"q8v":3.0146,"q5v":2.2893,"q2v":1.8738,"cvpos":0.9268}},"lxr_fc_rights":5.17},{"date":"2026-03-17T16:00:00.000Z","stockId":2485,"ps_ttm":3.591,"sp":5.05,"statistics":{"ps_ttm":{"q8v":3.0075,"q5v":2.2885,"q2v":1.8738,"cvpos":0.9018}},"lxr_fc_rights":5.05},{"date":"2026-03-16T16:00:00.000Z","stockId":2485,"ps_ttm":3.619,"sp":5.09,"statistics":{"ps_ttm":{"q8v":3.0075,"q5v":2.2876,"q2v":1.8664,"cvpos":0.9114}},"lxr_fc_rights":5.09},{"stockId":2485,"date":"2026-03-15T16:00:00.000Z","ps_ttm":3.598,"sp":5.06,"statistics":{"ps_ttm":{"q8v":3.0075,"q5v":2.2876,"q2v":1.8664,"cvpos":0.91}},"lxr_fc_rights":5.06},{"stockId":2485,"date":"2026-03-12T16:00:00.000Z","ps_ttm":3.647,"sp":5.13,"statistics":{"ps_ttm":{"q8v":3.0057,"q5v":2.2802,"q2v":1.859,"cvpos":0.9213}},"lxr_fc_rights":5.13},{"date":"2026-03-11T16:00:00.000Z","stockId":2485,"ps_ttm":3.839,"sp":5.4,"statistics":{"ps_ttm":{"q8v":2.9983,"q5v":2.2735,"q2v":1.8517,"cvpos":0.9779}},"lxr_fc_rights":5.4},{"date":"2026-03-10T16:00:00.000Z","stockId":2485,"ps_ttm":3.889,"sp":5.47,"statistics":{"ps_ttm":{"q8v":2.9933,"q5v":2.2695,"q2v":1.8517,"cvpos":0.9917}},"lxr_fc_rights":5.47},{"date":"2026-03-09T16:00:00.000Z","stockId":2485,"ps_ttm":3.882,"sp":5.46,"statistics":{"ps_ttm":{"q8v":2.9933,"q5v":2.2655,"q2v":1.8517,"cvpos":0.9903}},"lxr_fc_rights":5.46},{"date":"2026-03-08T16:00:00.000Z","stockId":2485,"ps_ttm":3.697,"sp":5.2,"statistics":{"ps_ttm":{"q8v":2.9933,"q5v":2.2655,"q2v":1.8443,"cvpos":0.9363}},"lxr_fc_rights":5.2},{"stockId":2485,"date":"2026-03-05T16:00:00.000Z","ps_ttm":3.662,"sp":5.15,"statistics":{"ps_ttm":{"q8v":2.9862,"q5v":2.2654,"q2v":1.8373,"cvpos":0.9296}},"lxr_fc_rights":5.15},{"stockId":2485,"date":"2026-03-04T16:00:00.000Z","ps_ttm":3.591,"sp":5.05,"statistics":{"ps_ttm":{"q8v":2.9835,"q5v":2.2648,"q2v":1.8369,"cvpos":0.9144}},"lxr_fc_rights":5.05},{"stockId":2485,"date":"2026-03-03T16:00:00.000Z","ps_ttm":3.775,"sp":5.31,"statistics":{"ps_ttm":{"q8v":2.9761,"q5v":2.263,"q2v":1.8369,"cvpos":0.9544}},"lxr_fc_rights":5.31},{"date":"2026-03-02T16:00:00.000Z","stockId":2485,"ps_ttm":3.974,"sp":5.59,"statistics":{"ps_ttm":{"q8v":2.9761,"q5v":2.2612,"q2v":1.8295,"cvpos":1}},"lxr_fc_rights":5.59},{"date":"2026-03-01T16:00:00.000Z","stockId":2485,"ps_ttm":3.797,"sp":5.34,"statistics":{"ps_ttm":{"q8v":2.972,"q5v":2.258,"q2v":1.8212,"cvpos":0.9681}},"lxr_fc_rights":5.34},{"date":"2026-02-26T16:00:00.000Z","stockId":2485,"ps_ttm":3.619,"sp":5.09,"statistics":{"ps_ttm":{"q8v":2.9649,"q5v":2.2574,"q2v":1.8181,"cvpos":0.9254}},"lxr_fc_rights":5.09},{"date":"2026-02-25T16:00:00.000Z","stockId":2485,"ps_ttm":3.448,"sp":4.85,"statistics":{"ps_ttm":{"q8v":2.9613,"q5v":2.25,"q2v":1.8148,"cvpos":0.8992}},"lxr_fc_rights":4.85},{"stockId":2485,"date":"2026-02-24T16:00:00.000Z","ps_ttm":3.448,"sp":4.85,"statistics":{"ps_ttm":{"q8v":2.9578,"q5v":2.25,"q2v":1.8148,"cvpos":0.9004}},"lxr_fc_rights":4.85},{"stockId":2485,"date":"2026-02-23T16:00:00.000Z","ps_ttm":3.313,"sp":4.66,"statistics":{"ps_ttm":{"q8v":2.9578,"q5v":2.25,"q2v":1.8148,"cvpos":0.874}},"lxr_fc_rights":4.66},{"stockId":2485,"date":"2026-02-12T16:00:00.000Z","ps_ttm":3.342,"sp":4.7,"statistics":{"ps_ttm":{"q8v":2.9151,"q5v":2.2427,"q2v":1.7779,"cvpos":0.8836}},"lxr_fc_rights":4.7},{"date":"2026-02-11T16:00:00.000Z","stockId":2485,"ps_ttm":3.413,"sp":4.8,"statistics":{"ps_ttm":{"q8v":2.908,"q5v":2.2427,"q2v":1.7731,"cvpos":0.8945}},"lxr_fc_rights":4.8},{"date":"2026-02-10T16:00:00.000Z","stockId":2485,"ps_ttm":3.591,"sp":5.05,"statistics":{"ps_ttm":{"q8v":2.9009,"q5v":2.2422,"q2v":1.7731,"cvpos":0.9218}},"lxr_fc_rights":5.05},{"stockId":2485,"date":"2026-02-09T16:00:00.000Z","ps_ttm":3.42,"sp":4.81,"statistics":{"ps_ttm":{"q8v":2.9009,"q5v":2.2418,"q2v":1.7731,"cvpos":0.8984}},"lxr_fc_rights":4.81},{"date":"2026-02-08T16:00:00.000Z","stockId":2485,"ps_ttm":3.256,"sp":4.58,"statistics":{"ps_ttm":{"q8v":2.8938,"q5v":2.2418,"q2v":1.7694,"cvpos":0.8695}},"lxr_fc_rights":4.58},{"date":"2026-02-05T16:00:00.000Z","stockId":2485,"ps_ttm":3.1,"sp":4.36,"statistics":{"ps_ttm":{"q8v":2.8899,"q5v":2.2338,"q2v":1.7592,"cvpos":0.8479}},"lxr_fc_rights":4.36},{"date":"2026-02-04T16:00:00.000Z","stockId":2485,"ps_ttm":3.121,"sp":4.39,"statistics":{"ps_ttm":{"q8v":2.8724,"q5v":2.2308,"q2v":1.7385,"cvpos":0.8548}},"lxr_fc_rights":4.39},{"stockId":2485,"date":"2026-02-03T16:00:00.000Z","ps_ttm":3.015,"sp":4.24,"statistics":{"ps_ttm":{"q8v":2.8587,"q5v":2.2308,"q2v":1.7385,"cvpos":0.8354}},"lxr_fc_rights":4.24},{"date":"2026-02-02T16:00:00.000Z","stockId":2485,"ps_ttm":2.872,"sp":4.04,"statistics":{"ps_ttm":{"q8v":2.8577,"q5v":2.2308,"q2v":1.7385,"cvpos":0.8022}},"lxr_fc_rights":4.04},{"stockId":2485,"date":"2026-02-01T16:00:00.000Z","ps_ttm":2.808,"sp":3.95,"statistics":{"ps_ttm":{"q8v":2.8525,"q5v":2.2279,"q2v":1.7377,"cvpos":0.7871}},"lxr_fc_rights":3.95},{"stockId":2485,"date":"2026-01-29T16:00:00.000Z","ps_ttm":2.837,"sp":3.99,"statistics":{"ps_ttm":{"q8v":2.8525,"q5v":2.2259,"q2v":1.7281,"cvpos":0.7973}},"lxr_fc_rights":3.99},{"date":"2026-01-28T16:00:00.000Z","stockId":2485,"ps_ttm":2.901,"sp":4.08,"statistics":{"ps_ttm":{"q8v":2.8525,"q5v":2.2233,"q2v":1.7176,"cvpos":0.8068}},"lxr_fc_rights":4.08},{"stockId":2485,"date":"2026-01-27T16:00:00.000Z","ps_ttm":2.908,"sp":4.09,"statistics":{"ps_ttm":{"q8v":2.8369,"q5v":2.2221,"q2v":1.7176,"cvpos":0.8093}},"lxr_fc_rights":4.09},{"stockId":2485,"date":"2026-01-26T16:00:00.000Z","ps_ttm":2.993,"sp":4.21,"statistics":{"ps_ttm":{"q8v":2.8298,"q5v":2.221,"q2v":1.7176,"cvpos":0.8269}},"lxr_fc_rights":4.21},{"stockId":2485,"date":"2026-01-25T16:00:00.000Z","ps_ttm":3.008,"sp":4.23,"statistics":{"ps_ttm":{"q8v":2.8298,"q5v":2.2208,"q2v":1.7065,"cvpos":0.8322}},"lxr_fc_rights":4.23},{"stockId":2485,"date":"2026-01-22T16:00:00.000Z","ps_ttm":3.107,"sp":4.37,"statistics":{"ps_ttm":{"q8v":2.8298,"q5v":2.2205,"q2v":1.7065,"cvpos":0.8512}},"lxr_fc_rights":4.37},{"stockId":2485,"date":"2026-01-21T16:00:00.000Z","ps_ttm":3.192,"sp":4.49,"statistics":{"ps_ttm":{"q8v":2.8133,"q5v":2.2205,"q2v":1.7065,"cvpos":0.8662}},"lxr_fc_rights":4.49},{"date":"2026-01-20T16:00:00.000Z","stockId":2485,"ps_ttm":3.043,"sp":4.28,"statistics":{"ps_ttm":{"q8v":2.8133,"q5v":2.2205,"q2v":1.7065,"cvpos":0.8439}},"lxr_fc_rights":4.28},{"date":"2026-01-19T16:00:00.000Z","stockId":2485,"ps_ttm":3.079,"sp":4.33,"statistics":{"ps_ttm":{"q8v":2.8133,"q5v":2.2205,"q2v":1.7065,"cvpos":0.8492}},"lxr_fc_rights":4.33},{"date":"2026-01-18T16:00:00.000Z","stockId":2485,"ps_ttm":2.972,"sp":4.18,"statistics":{"ps_ttm":{"q8v":2.8084,"q5v":2.2205,"q2v":1.6969,"cvpos":0.8257}},"lxr_fc_rights":4.18},{"date":"2026-01-15T16:00:00.000Z","stockId":2485,"ps_ttm":3.036,"sp":4.27,"statistics":{"ps_ttm":{"q8v":2.8013,"q5v":2.218,"q2v":1.683,"cvpos":0.8441}},"lxr_fc_rights":4.27},{"date":"2026-01-14T16:00:00.000Z","stockId":2485,"ps_ttm":2.965,"sp":4.17,"statistics":{"ps_ttm":{"q8v":2.7964,"q5v":2.2176,"q2v":1.682,"cvpos":0.8276}},"lxr_fc_rights":4.17},{"date":"2026-01-13T16:00:00.000Z","stockId":2485,"ps_ttm":3.015,"sp":4.24,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.2172,"q2v":1.682,"cvpos":0.8425}},"lxr_fc_rights":4.24},{"date":"2026-01-12T16:00:00.000Z","stockId":2485,"ps_ttm":3.043,"sp":4.28,"statistics":{"ps_ttm":{"q8v":2.7778,"q5v":2.2154,"q2v":1.682,"cvpos":0.8465}},"lxr_fc_rights":4.28},{"date":"2026-01-11T16:00:00.000Z","stockId":2485,"ps_ttm":3.114,"sp":4.38,"statistics":{"ps_ttm":{"q8v":2.7729,"q5v":2.2134,"q2v":1.6806,"cvpos":0.8548}},"lxr_fc_rights":4.38},{"stockId":2485,"date":"2026-01-08T16:00:00.000Z","ps_ttm":3.278,"sp":4.61,"statistics":{"ps_ttm":{"q8v":2.7688,"q5v":2.2132,"q2v":1.5895,"cvpos":0.8717}},"lxr_fc_rights":4.61},{"date":"2026-01-07T16:00:00.000Z","stockId":2485,"ps_ttm":3.136,"sp":4.41,"statistics":{"ps_ttm":{"q8v":2.7614,"q5v":2.2132,"q2v":1.5722,"cvpos":0.8593}},"lxr_fc_rights":4.41},{"date":"2026-01-06T16:00:00.000Z","stockId":2485,"ps_ttm":2.986,"sp":4.2,"statistics":{"ps_ttm":{"q8v":2.7614,"q5v":2.2132,"q2v":1.5722,"cvpos":0.8398}},"lxr_fc_rights":4.2},{"date":"2026-01-05T16:00:00.000Z","stockId":2485,"ps_ttm":3.1,"sp":4.36,"statistics":{"ps_ttm":{"q8v":2.7528,"q5v":2.2097,"q2v":1.5722,"cvpos":0.8562}},"lxr_fc_rights":4.36},{"date":"2026-01-04T16:00:00.000Z","stockId":2485,"ps_ttm":3.008,"sp":4.23,"statistics":{"ps_ttm":{"q8v":2.7302,"q5v":2.206,"q2v":1.5618,"cvpos":0.8479}},"lxr_fc_rights":4.23},{"date":"2025-12-30T16:00:00.000Z","stockId":2485,"ps_ttm":2.986,"sp":4.2,"statistics":{"ps_ttm":{"q8v":2.7279,"q5v":2.2023,"q2v":1.5411,"cvpos":0.8441}},"lxr_fc_rights":4.2},{"date":"2025-12-29T16:00:00.000Z","stockId":2485,"ps_ttm":3.064,"sp":4.31,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":2.1988,"q2v":1.5411,"cvpos":0.855}},"lxr_fc_rights":4.31},{"date":"2025-12-28T16:00:00.000Z","stockId":2485,"ps_ttm":2.915,"sp":4.1,"statistics":{"ps_ttm":{"q8v":2.7241,"q5v":2.1984,"q2v":1.5411,"cvpos":0.8356}},"lxr_fc_rights":4.1},{"date":"2025-12-25T16:00:00.000Z","stockId":2485,"ps_ttm":2.773,"sp":3.9,"statistics":{"ps_ttm":{"q8v":2.7231,"q5v":2.1984,"q2v":1.5307,"cvpos":0.8127}},"lxr_fc_rights":3.9},{"date":"2025-12-24T16:00:00.000Z","stockId":2485,"ps_ttm":2.801,"sp":3.94,"statistics":{"ps_ttm":{"q8v":2.7231,"q5v":2.1914,"q2v":1.5272,"cvpos":0.8182}},"lxr_fc_rights":3.94},{"date":"2025-12-23T16:00:00.000Z","stockId":2485,"ps_ttm":2.83,"sp":3.98,"statistics":{"ps_ttm":{"q8v":2.7217,"q5v":2.1888,"q2v":1.5272,"cvpos":0.8248}},"lxr_fc_rights":3.98},{"date":"2025-12-22T16:00:00.000Z","stockId":2485,"ps_ttm":2.83,"sp":3.98,"statistics":{"ps_ttm":{"q8v":2.7093,"q5v":2.1863,"q2v":1.5272,"cvpos":0.826}},"lxr_fc_rights":3.98},{"date":"2025-12-21T16:00:00.000Z","stockId":2485,"ps_ttm":2.787,"sp":3.92,"statistics":{"ps_ttm":{"q8v":2.7093,"q5v":2.1853,"q2v":1.5272,"cvpos":0.8191}},"lxr_fc_rights":3.92},{"date":"2025-12-18T16:00:00.000Z","stockId":2485,"ps_ttm":2.73,"sp":3.84,"statistics":{"ps_ttm":{"q8v":2.7022,"q5v":2.184,"q2v":1.5168,"cvpos":0.8127}},"lxr_fc_rights":3.84},{"date":"2025-12-17T16:00:00.000Z","stockId":2485,"ps_ttm":2.723,"sp":3.83,"statistics":{"ps_ttm":{"q8v":2.7013,"q5v":2.184,"q2v":1.5064,"cvpos":0.8072}},"lxr_fc_rights":3.83},{"date":"2025-12-16T16:00:00.000Z","stockId":2485,"ps_ttm":2.688,"sp":3.78,"statistics":{"ps_ttm":{"q8v":2.6937,"q5v":2.1838,"q2v":1.5064,"cvpos":0.7986}},"lxr_fc_rights":3.78},{"date":"2025-12-15T16:00:00.000Z","stockId":2485,"ps_ttm":2.723,"sp":3.83,"statistics":{"ps_ttm":{"q8v":2.6937,"q5v":2.1836,"q2v":1.5064,"cvpos":0.808}},"lxr_fc_rights":3.83},{"date":"2025-12-14T16:00:00.000Z","stockId":2485,"ps_ttm":2.837,"sp":3.99,"statistics":{"ps_ttm":{"q8v":2.6827,"q5v":2.1836,"q2v":1.503,"cvpos":0.8273}},"lxr_fc_rights":3.99},{"date":"2025-12-11T16:00:00.000Z","stockId":2485,"ps_ttm":2.808,"sp":3.95,"statistics":{"ps_ttm":{"q8v":2.6759,"q5v":2.1766,"q2v":1.4995,"cvpos":0.8237}},"lxr_fc_rights":3.95},{"date":"2025-12-10T16:00:00.000Z","stockId":2485,"ps_ttm":2.901,"sp":4.08,"statistics":{"ps_ttm":{"q8v":2.669,"q5v":2.1766,"q2v":1.496,"cvpos":0.8361}},"lxr_fc_rights":4.08},{"date":"2025-12-09T16:00:00.000Z","stockId":2485,"ps_ttm":2.958,"sp":4.16,"statistics":{"ps_ttm":{"q8v":2.6657,"q5v":2.1764,"q2v":1.496,"cvpos":0.84}},"lxr_fc_rights":4.16},{"date":"2025-12-08T16:00:00.000Z","stockId":2485,"ps_ttm":2.993,"sp":4.21,"statistics":{"ps_ttm":{"q8v":2.6657,"q5v":2.1763,"q2v":1.496,"cvpos":0.8467}},"lxr_fc_rights":4.21},{"date":"2025-12-07T16:00:00.000Z","stockId":2485,"ps_ttm":2.972,"sp":4.18,"statistics":{"ps_ttm":{"q8v":2.6621,"q5v":2.1763,"q2v":1.4926,"cvpos":0.8439}},"lxr_fc_rights":4.18},{"date":"2025-12-04T16:00:00.000Z","stockId":2485,"ps_ttm":3.008,"sp":4.23,"statistics":{"ps_ttm":{"q8v":2.6484,"q5v":2.1692,"q2v":1.4787,"cvpos":0.8512}},"lxr_fc_rights":4.23},{"date":"2025-12-03T16:00:00.000Z","stockId":2485,"ps_ttm":3.057,"sp":4.3,"statistics":{"ps_ttm":{"q8v":2.647,"q5v":2.1692,"q2v":1.4787,"cvpos":0.8554}},"lxr_fc_rights":4.3},{"date":"2025-12-02T16:00:00.000Z","stockId":2485,"ps_ttm":3.128,"sp":4.4,"statistics":{"ps_ttm":{"q8v":2.643,"q5v":2.1692,"q2v":1.4787,"cvpos":0.8593}},"lxr_fc_rights":4.4},{"date":"2025-12-01T16:00:00.000Z","stockId":2485,"ps_ttm":3.278,"sp":4.61,"statistics":{"ps_ttm":{"q8v":2.6415,"q5v":2.1692,"q2v":1.4787,"cvpos":0.8729}},"lxr_fc_rights":4.61},{"date":"2025-11-30T16:00:00.000Z","stockId":2485,"ps_ttm":3.271,"sp":4.6,"statistics":{"ps_ttm":{"q8v":2.6407,"q5v":2.1689,"q2v":1.4753,"cvpos":0.8729}},"lxr_fc_rights":4.6},{"date":"2025-11-27T16:00:00.000Z","stockId":2485,"ps_ttm":3.413,"sp":4.8,"statistics":{"ps_ttm":{"q8v":2.6407,"q5v":2.1689,"q2v":1.4718,"cvpos":0.8981}},"lxr_fc_rights":4.8},{"date":"2025-11-26T16:00:00.000Z","stockId":2485,"ps_ttm":3.42,"sp":4.81,"statistics":{"ps_ttm":{"q8v":2.6346,"q5v":2.1618,"q2v":1.4718,"cvpos":0.8994}},"lxr_fc_rights":4.81},{"date":"2025-11-25T16:00:00.000Z","stockId":2485,"ps_ttm":3.406,"sp":4.79,"statistics":{"ps_ttm":{"q8v":2.6345,"q5v":2.1616,"q2v":1.4718,"cvpos":0.8979}},"lxr_fc_rights":4.79},{"date":"2025-11-24T16:00:00.000Z","stockId":2485,"ps_ttm":3.299,"sp":4.64,"statistics":{"ps_ttm":{"q8v":2.633,"q5v":2.1615,"q2v":1.4718,"cvpos":0.8812}},"lxr_fc_rights":4.64},{"date":"2025-11-23T16:00:00.000Z","stockId":2485,"ps_ttm":3.143,"sp":4.42,"statistics":{"ps_ttm":{"q8v":2.6283,"q5v":2.1615,"q2v":1.4614,"cvpos":0.8715}},"lxr_fc_rights":4.42},{"date":"2025-11-20T16:00:00.000Z","stockId":2485,"ps_ttm":3.278,"sp":4.61,"statistics":{"ps_ttm":{"q8v":2.6221,"q5v":2.1615,"q2v":1.4476,"cvpos":0.8802}},"lxr_fc_rights":4.61},{"date":"2025-11-19T16:00:00.000Z","stockId":2485,"ps_ttm":3.448,"sp":4.85,"statistics":{"ps_ttm":{"q8v":2.6208,"q5v":2.155,"q2v":1.4441,"cvpos":0.9036}},"lxr_fc_rights":4.85},{"date":"2025-11-18T16:00:00.000Z","stockId":2485,"ps_ttm":3.626,"sp":5.1,"statistics":{"ps_ttm":{"q8v":2.6178,"q5v":2.155,"q2v":1.4441,"cvpos":0.9283}},"lxr_fc_rights":5.1},{"date":"2025-11-17T16:00:00.000Z","stockId":2485,"ps_ttm":3.455,"sp":4.86,"statistics":{"ps_ttm":{"q8v":2.6158,"q5v":2.155,"q2v":1.4441,"cvpos":0.9061}},"lxr_fc_rights":4.86},{"date":"2025-11-16T16:00:00.000Z","stockId":2485,"ps_ttm":3.292,"sp":4.63,"statistics":{"ps_ttm":{"q8v":2.6158,"q5v":2.1544,"q2v":1.4406,"cvpos":0.8854}},"lxr_fc_rights":4.63},{"date":"2025-11-13T16:00:00.000Z","stockId":2485,"ps_ttm":3.363,"sp":4.73,"statistics":{"ps_ttm":{"q8v":2.6071,"q5v":2.1541,"q2v":1.4406,"cvpos":0.8981}},"lxr_fc_rights":4.73},{"date":"2025-11-12T16:00:00.000Z","stockId":2485,"ps_ttm":3.199,"sp":4.5,"statistics":{"ps_ttm":{"q8v":2.6071,"q5v":2.1541,"q2v":1.4372,"cvpos":0.8857}},"lxr_fc_rights":4.5},{"date":"2025-11-11T16:00:00.000Z","stockId":2485,"ps_ttm":3.32,"sp":4.67,"statistics":{"ps_ttm":{"q8v":2.6071,"q5v":2.1541,"q2v":1.4372,"cvpos":0.8924}},"lxr_fc_rights":4.67},{"date":"2025-11-10T16:00:00.000Z","stockId":2485,"ps_ttm":3.327,"sp":4.68,"statistics":{"ps_ttm":{"q8v":2.6062,"q5v":2.1541,"q2v":1.4372,"cvpos":0.8936}},"lxr_fc_rights":4.68},{"date":"2025-11-09T16:00:00.000Z","stockId":2485,"ps_ttm":3.505,"sp":4.93,"statistics":{"ps_ttm":{"q8v":2.6027,"q5v":2.1474,"q2v":1.4372,"cvpos":0.9144}},"lxr_fc_rights":4.93},{"date":"2025-11-06T16:00:00.000Z","stockId":2485,"ps_ttm":3.69,"sp":5.19,"statistics":{"ps_ttm":{"q8v":2.6027,"q5v":2.1474,"q2v":1.4025,"cvpos":0.9394}},"lxr_fc_rights":5.19},{"date":"2025-11-05T16:00:00.000Z","stockId":2485,"ps_ttm":3.512,"sp":4.94,"statistics":{"ps_ttm":{"q8v":2.6027,"q5v":2.147,"q2v":1.4025,"cvpos":0.9174}},"lxr_fc_rights":4.94},{"date":"2025-11-04T16:00:00.000Z","stockId":2485,"ps_ttm":3.342,"sp":4.7,"statistics":{"ps_ttm":{"q8v":2.6002,"q5v":2.1469,"q2v":1.4025,"cvpos":0.9021}},"lxr_fc_rights":4.7},{"date":"2025-11-03T16:00:00.000Z","stockId":2485,"ps_ttm":3.185,"sp":4.48,"statistics":{"ps_ttm":{"q8v":2.5909,"q5v":2.1468,"q2v":1.4025,"cvpos":0.8936}},"lxr_fc_rights":4.48},{"date":"2025-11-02T16:00:00.000Z","stockId":2485,"ps_ttm":3.036,"sp":4.27,"statistics":{"ps_ttm":{"q8v":2.5903,"q5v":2.1468,"q2v":1.3991,"cvpos":0.8854}},"lxr_fc_rights":4.27},{"date":"2025-10-30T16:00:00.000Z","stockId":2485,"ps_ttm":2.894,"sp":4.07,"statistics":{"ps_ttm":{"q8v":2.5864,"q5v":2.1468,"q2v":1.3887,"cvpos":0.8747}},"lxr_fc_rights":4.07},{"date":"2025-10-29T16:00:00.000Z","stockId":2485,"ps_ttm":2.669,"sp":3.88,"statistics":{"ps_ttm":{"q8v":2.5847,"q5v":2.1468,"q2v":1.3783,"cvpos":0.8416}},"lxr_fc_rights":3.88},{"date":"2025-10-28T16:00:00.000Z","stockId":2485,"ps_ttm":2.607,"sp":3.79,"statistics":{"ps_ttm":{"q8v":2.5847,"q5v":2.1468,"q2v":1.3783,"cvpos":0.8138}},"lxr_fc_rights":3.79},{"date":"2025-10-27T16:00:00.000Z","stockId":2485,"ps_ttm":2.552,"sp":3.71,"statistics":{"ps_ttm":{"q8v":2.5785,"q5v":2.1468,"q2v":1.3783,"cvpos":0.7721}},"lxr_fc_rights":3.71},{"date":"2025-10-26T16:00:00.000Z","stockId":2485,"ps_ttm":2.531,"sp":3.68,"statistics":{"ps_ttm":{"q8v":2.5785,"q5v":2.1396,"q2v":1.3748,"cvpos":0.7652}},"lxr_fc_rights":3.68},{"date":"2025-10-23T16:00:00.000Z","stockId":2485,"ps_ttm":2.662,"sp":3.87,"statistics":{"ps_ttm":{"q8v":2.5785,"q5v":2.1394,"q2v":1.3506,"cvpos":0.8388}},"lxr_fc_rights":3.87},{"date":"2025-10-22T16:00:00.000Z","stockId":2485,"ps_ttm":2.676,"sp":3.89,"statistics":{"ps_ttm":{"q8v":2.5785,"q5v":2.1322,"q2v":1.3437,"cvpos":0.843}},"lxr_fc_rights":3.89},{"date":"2025-10-21T16:00:00.000Z","stockId":2485,"ps_ttm":2.683,"sp":3.9,"statistics":{"ps_ttm":{"q8v":2.5727,"q5v":2.1322,"q2v":1.3437,"cvpos":0.8441}},"lxr_fc_rights":3.9},{"date":"2025-10-20T16:00:00.000Z","stockId":2485,"ps_ttm":2.641,"sp":3.84,"statistics":{"ps_ttm":{"q8v":2.5723,"q5v":2.1322,"q2v":1.3437,"cvpos":0.837}},"lxr_fc_rights":3.84},{"date":"2025-10-19T16:00:00.000Z","stockId":2485,"ps_ttm":2.518,"sp":3.66,"statistics":{"ps_ttm":{"q8v":2.5723,"q5v":2.1322,"q2v":1.3402,"cvpos":0.7652}},"lxr_fc_rights":3.66},{"date":"2025-10-16T16:00:00.000Z","stockId":2485,"ps_ttm":2.401,"sp":3.49,"statistics":{"ps_ttm":{"q8v":2.5723,"q5v":2.1247,"q2v":1.3367,"cvpos":0.6956}},"lxr_fc_rights":3.49},{"date":"2025-10-15T16:00:00.000Z","stockId":2485,"ps_ttm":2.463,"sp":3.58,"statistics":{"ps_ttm":{"q8v":2.5723,"q5v":2.1247,"q2v":1.3333,"cvpos":0.7342}},"lxr_fc_rights":3.58},{"date":"2025-10-14T16:00:00.000Z","stockId":2485,"ps_ttm":2.428,"sp":3.53,"statistics":{"ps_ttm":{"q8v":2.5723,"q5v":2.1247,"q2v":1.3333,"cvpos":0.7076}},"lxr_fc_rights":3.53},{"date":"2025-10-13T16:00:00.000Z","stockId":2485,"ps_ttm":2.421,"sp":3.52,"statistics":{"ps_ttm":{"q8v":2.5723,"q5v":2.1246,"q2v":1.3333,"cvpos":0.7058}},"lxr_fc_rights":3.52},{"date":"2025-10-12T16:00:00.000Z","stockId":2485,"ps_ttm":2.387,"sp":3.47,"statistics":{"ps_ttm":{"q8v":2.5723,"q5v":2.1246,"q2v":1.3194,"cvpos":0.6934}},"lxr_fc_rights":3.47},{"date":"2025-10-09T16:00:00.000Z","stockId":2485,"ps_ttm":2.428,"sp":3.53,"statistics":{"ps_ttm":{"q8v":2.5723,"q5v":2.1246,"q2v":1.3056,"cvpos":0.7094}},"lxr_fc_rights":3.53},{"date":"2025-10-08T16:00:00.000Z","stockId":2485,"ps_ttm":2.442,"sp":3.55,"statistics":{"ps_ttm":{"q8v":2.5723,"q5v":2.1113,"q2v":1.2744,"cvpos":0.7176}},"lxr_fc_rights":3.55},{"date":"2025-09-29T16:00:00.000Z","stockId":2485,"ps_ttm":2.497,"sp":3.63,"statistics":{"ps_ttm":{"q8v":2.5723,"q5v":2.1106,"q2v":1.2744,"cvpos":0.7614}},"lxr_fc_rights":3.63},{"date":"2025-09-28T16:00:00.000Z","stockId":2485,"ps_ttm":2.483,"sp":3.61,"statistics":{"ps_ttm":{"q8v":2.5723,"q5v":2.1099,"q2v":1.2536,"cvpos":0.7448}},"lxr_fc_rights":3.61},{"date":"2025-09-25T16:00:00.000Z","stockId":2485,"ps_ttm":2.49,"sp":3.62,"statistics":{"ps_ttm":{"q8v":2.5723,"q5v":2.1097,"q2v":1.2121,"cvpos":0.7579}},"lxr_fc_rights":3.62},{"date":"2025-09-24T16:00:00.000Z","stockId":2485,"ps_ttm":2.456,"sp":3.57,"statistics":{"ps_ttm":{"q8v":2.5723,"q5v":2.1094,"q2v":1.2121,"cvpos":0.7331}},"lxr_fc_rights":3.57},{"date":"2025-09-23T16:00:00.000Z","stockId":2485,"ps_ttm":2.49,"sp":3.62,"statistics":{"ps_ttm":{"q8v":2.5723,"q5v":2.1094,"q2v":1.2121,"cvpos":0.759}},"lxr_fc_rights":3.62},{"date":"2025-09-22T16:00:00.000Z","stockId":2485,"ps_ttm":2.442,"sp":3.55,"statistics":{"ps_ttm":{"q8v":2.5723,"q5v":2.1094,"q2v":1.2121,"cvpos":0.7255}},"lxr_fc_rights":3.55},{"date":"2025-09-21T16:00:00.000Z","stockId":2485,"ps_ttm":2.456,"sp":3.57,"statistics":{"ps_ttm":{"q8v":2.5723,"q5v":2.106,"q2v":1.2017,"cvpos":0.7352}},"lxr_fc_rights":3.57},{"date":"2025-09-18T16:00:00.000Z","stockId":2485,"ps_ttm":2.49,"sp":3.62,"statistics":{"ps_ttm":{"q8v":2.5723,"q5v":2.1022,"q2v":1.1618,"cvpos":0.7607}},"lxr_fc_rights":3.62},{"date":"2025-09-17T16:00:00.000Z","stockId":2485,"ps_ttm":2.531,"sp":3.68,"statistics":{"ps_ttm":{"q8v":2.5723,"q5v":2.1019,"q2v":1.1197,"cvpos":0.773}},"lxr_fc_rights":3.68},{"date":"2025-09-16T16:00:00.000Z","stockId":2485,"ps_ttm":2.635,"sp":3.83,"statistics":{"ps_ttm":{"q8v":2.5723,"q5v":2.1019,"q2v":1.1197,"cvpos":0.8347}},"lxr_fc_rights":3.83},{"date":"2025-09-15T16:00:00.000Z","stockId":2485,"ps_ttm":2.586,"sp":3.76,"statistics":{"ps_ttm":{"q8v":2.5723,"q5v":2.1019,"q2v":1.1197,"cvpos":0.811}},"lxr_fc_rights":3.76},{"date":"2025-09-14T16:00:00.000Z","stockId":2485,"ps_ttm":2.525,"sp":3.67,"statistics":{"ps_ttm":{"q8v":2.5722,"q5v":2.1019,"q2v":1.1057,"cvpos":0.7738}},"lxr_fc_rights":3.67},{"date":"2025-09-11T16:00:00.000Z","stockId":2485,"ps_ttm":2.573,"sp":3.74,"statistics":{"ps_ttm":{"q8v":2.5722,"q5v":2.0985,"q2v":1.086,"cvpos":0.8061}},"lxr_fc_rights":3.74},{"date":"2025-09-10T16:00:00.000Z","stockId":2485,"ps_ttm":2.6,"sp":3.78,"statistics":{"ps_ttm":{"q8v":2.5722,"q5v":2.0951,"q2v":1.086,"cvpos":0.8154}},"lxr_fc_rights":3.78},{"date":"2025-09-09T16:00:00.000Z","stockId":2485,"ps_ttm":2.607,"sp":3.79,"statistics":{"ps_ttm":{"q8v":2.5722,"q5v":2.0947,"q2v":1.086,"cvpos":0.8221}},"lxr_fc_rights":3.79},{"date":"2025-09-08T16:00:00.000Z","stockId":2485,"ps_ttm":2.648,"sp":3.85,"statistics":{"ps_ttm":{"q8v":2.5722,"q5v":2.0943,"q2v":1.086,"cvpos":0.8412}},"lxr_fc_rights":3.85},{"date":"2025-09-07T16:00:00.000Z","stockId":2485,"ps_ttm":2.559,"sp":3.72,"statistics":{"ps_ttm":{"q8v":2.5722,"q5v":2.0943,"q2v":1.0776,"cvpos":0.7901}},"lxr_fc_rights":3.72},{"date":"2025-09-04T16:00:00.000Z","stockId":2485,"ps_ttm":2.531,"sp":3.68,"statistics":{"ps_ttm":{"q8v":2.5722,"q5v":2.0943,"q2v":1.0411,"cvpos":0.7837}},"lxr_fc_rights":3.68},{"date":"2025-09-03T16:00:00.000Z","stockId":2485,"ps_ttm":2.483,"sp":3.61,"statistics":{"ps_ttm":{"q8v":2.5722,"q5v":2.0877,"q2v":1.0159,"cvpos":0.7645}},"lxr_fc_rights":3.61},{"date":"2025-09-02T16:00:00.000Z","stockId":2485,"ps_ttm":2.483,"sp":3.61,"statistics":{"ps_ttm":{"q8v":2.5722,"q5v":2.0877,"q2v":1.0159,"cvpos":0.7655}},"lxr_fc_rights":3.61},{"date":"2025-09-01T16:00:00.000Z","stockId":2485,"ps_ttm":2.566,"sp":3.73,"statistics":{"ps_ttm":{"q8v":2.5722,"q5v":2.0877,"q2v":1.0159,"cvpos":0.7928}},"lxr_fc_rights":3.73},{"date":"2025-08-31T16:00:00.000Z","stockId":2485,"ps_ttm":2.607,"sp":3.79,"statistics":{"ps_ttm":{"q8v":2.5722,"q5v":2.0877,"q2v":1.0131,"cvpos":0.8246}},"lxr_fc_rights":3.79},{"date":"2025-08-28T16:00:00.000Z","stockId":2485,"ps_ttm":2.336,"sp":3.75,"statistics":{"ps_ttm":{"q8v":2.5665,"q5v":2.0867,"q2v":1.0102,"cvpos":0.6942}},"lxr_fc_rights":3.75},{"date":"2025-08-27T16:00:00.000Z","stockId":2485,"ps_ttm":2.367,"sp":3.8,"statistics":{"ps_ttm":{"q8v":2.5665,"q5v":2.0867,"q2v":1.0074,"cvpos":0.7107}},"lxr_fc_rights":3.8},{"date":"2025-08-26T16:00:00.000Z","stockId":2485,"ps_ttm":2.336,"sp":3.75,"statistics":{"ps_ttm":{"q8v":2.5665,"q5v":2.0829,"q2v":1.0074,"cvpos":0.6966}},"lxr_fc_rights":3.75},{"date":"2025-08-25T16:00:00.000Z","stockId":2485,"ps_ttm":2.398,"sp":3.85,"statistics":{"ps_ttm":{"q8v":2.5665,"q5v":2.0791,"q2v":1.0074,"cvpos":0.7307}},"lxr_fc_rights":3.85},{"date":"2025-08-24T16:00:00.000Z","stockId":2485,"ps_ttm":2.367,"sp":3.8,"statistics":{"ps_ttm":{"q8v":2.5665,"q5v":2.0791,"q2v":1.0046,"cvpos":0.7127}},"lxr_fc_rights":3.8},{"date":"2025-08-21T16:00:00.000Z","stockId":2485,"ps_ttm":2.354,"sp":3.78,"statistics":{"ps_ttm":{"q8v":2.5665,"q5v":2.0791,"q2v":1.0018,"cvpos":0.708}},"lxr_fc_rights":3.78},{"date":"2025-08-20T16:00:00.000Z","stockId":2485,"ps_ttm":2.373,"sp":3.81,"statistics":{"ps_ttm":{"q8v":2.5665,"q5v":2.073,"q2v":1.0018,"cvpos":0.7176}},"lxr_fc_rights":3.81},{"date":"2025-08-19T16:00:00.000Z","stockId":2485,"ps_ttm":2.379,"sp":3.82,"statistics":{"ps_ttm":{"q8v":2.5665,"q5v":2.073,"q2v":1.0018,"cvpos":0.7228}},"lxr_fc_rights":3.82},{"date":"2025-08-18T16:00:00.000Z","stockId":2485,"ps_ttm":2.36,"sp":3.79,"statistics":{"ps_ttm":{"q8v":2.5665,"q5v":2.073,"q2v":1.0018,"cvpos":0.7113}},"lxr_fc_rights":3.79},{"date":"2025-08-17T16:00:00.000Z","stockId":2485,"ps_ttm":2.392,"sp":3.84,"statistics":{"ps_ttm":{"q8v":2.5665,"q5v":2.0715,"q2v":0.999,"cvpos":0.7293}},"lxr_fc_rights":3.84},{"date":"2025-08-14T16:00:00.000Z","stockId":2485,"ps_ttm":2.417,"sp":3.88,"statistics":{"ps_ttm":{"q8v":2.5665,"q5v":2.0715,"q2v":0.9962,"cvpos":0.7397}},"lxr_fc_rights":3.88},{"date":"2025-08-13T16:00:00.000Z","stockId":2485,"ps_ttm":2.329,"sp":3.74,"statistics":{"ps_ttm":{"q8v":2.5665,"q5v":2.0715,"q2v":0.9962,"cvpos":0.7066}},"lxr_fc_rights":3.74},{"date":"2025-08-12T16:00:00.000Z","stockId":2485,"ps_ttm":2.367,"sp":3.8,"statistics":{"ps_ttm":{"q8v":2.5665,"q5v":2.0686,"q2v":0.9962,"cvpos":0.72}},"lxr_fc_rights":3.8},{"date":"2025-08-11T16:00:00.000Z","stockId":2485,"ps_ttm":2.379,"sp":3.82,"statistics":{"ps_ttm":{"q8v":2.5665,"q5v":2.0656,"q2v":0.9962,"cvpos":0.7265}},"lxr_fc_rights":3.82},{"date":"2025-08-10T16:00:00.000Z","stockId":2485,"ps_ttm":2.429,"sp":3.9,"statistics":{"ps_ttm":{"q8v":2.5665,"q5v":2.0656,"q2v":0.9934,"cvpos":0.7417}},"lxr_fc_rights":3.9},{"date":"2025-08-07T16:00:00.000Z","stockId":2485,"ps_ttm":2.448,"sp":3.93,"statistics":{"ps_ttm":{"q8v":2.5665,"q5v":2.0655,"q2v":0.9906,"cvpos":0.7493}},"lxr_fc_rights":3.93},{"date":"2025-08-06T16:00:00.000Z","stockId":2485,"ps_ttm":2.435,"sp":3.91,"statistics":{"ps_ttm":{"q8v":2.5665,"q5v":2.0655,"q2v":0.9906,"cvpos":0.7466}},"lxr_fc_rights":3.91},{"date":"2025-08-05T16:00:00.000Z","stockId":2485,"ps_ttm":2.485,"sp":3.99,"statistics":{"ps_ttm":{"q8v":2.5665,"q5v":2.0647,"q2v":0.9906,"cvpos":0.7697}},"lxr_fc_rights":3.99},{"date":"2025-08-04T16:00:00.000Z","stockId":2485,"ps_ttm":2.473,"sp":3.97,"statistics":{"ps_ttm":{"q8v":2.5665,"q5v":2.0639,"q2v":0.9906,"cvpos":0.7638}},"lxr_fc_rights":3.97},{"date":"2025-08-03T16:00:00.000Z","stockId":2485,"ps_ttm":2.429,"sp":3.9,"statistics":{"ps_ttm":{"q8v":2.5665,"q5v":2.0639,"q2v":0.9906,"cvpos":0.7486}},"lxr_fc_rights":3.9},{"date":"2025-07-31T16:00:00.000Z","stockId":2485,"ps_ttm":2.454,"sp":3.94,"statistics":{"ps_ttm":{"q8v":2.5665,"q5v":2.0582,"q2v":0.9878,"cvpos":0.759}},"lxr_fc_rights":3.94},{"date":"2025-07-30T16:00:00.000Z","stockId":2485,"ps_ttm":2.348,"sp":3.77,"statistics":{"ps_ttm":{"q8v":2.5665,"q5v":2.0563,"q2v":0.9878,"cvpos":0.7259}},"lxr_fc_rights":3.77},{"date":"2025-07-29T16:00:00.000Z","stockId":2485,"ps_ttm":2.404,"sp":3.86,"statistics":{"ps_ttm":{"q8v":2.5665,"q5v":2.0563,"q2v":0.9878,"cvpos":0.7448}},"lxr_fc_rights":3.86},{"date":"2025-07-28T16:00:00.000Z","stockId":2485,"ps_ttm":2.441,"sp":3.92,"statistics":{"ps_ttm":{"q8v":2.5665,"q5v":2.0563,"q2v":0.9878,"cvpos":0.7528}},"lxr_fc_rights":3.92},{"date":"2025-07-27T16:00:00.000Z","stockId":2485,"ps_ttm":2.572,"sp":4.13,"statistics":{"ps_ttm":{"q8v":2.5665,"q5v":2.0507,"q2v":0.9878,"cvpos":0.8011}},"lxr_fc_rights":4.13},{"date":"2025-07-24T16:00:00.000Z","stockId":2485,"ps_ttm":2.585,"sp":4.15,"statistics":{"ps_ttm":{"q8v":2.566,"q5v":2.0487,"q2v":0.985,"cvpos":0.8154}},"lxr_fc_rights":4.15},{"date":"2025-07-23T16:00:00.000Z","stockId":2485,"ps_ttm":2.566,"sp":4.12,"statistics":{"ps_ttm":{"q8v":2.566,"q5v":2.0412,"q2v":0.9822,"cvpos":0.7989}},"lxr_fc_rights":4.12},{"date":"2025-07-22T16:00:00.000Z","stockId":2485,"ps_ttm":2.616,"sp":4.2,"statistics":{"ps_ttm":{"q8v":2.566,"q5v":2.0412,"q2v":0.9822,"cvpos":0.8262}},"lxr_fc_rights":4.2},{"date":"2025-07-21T16:00:00.000Z","stockId":2485,"ps_ttm":2.753,"sp":4.42,"statistics":{"ps_ttm":{"q8v":2.5647,"q5v":2.0412,"q2v":0.9822,"cvpos":0.8577}},"lxr_fc_rights":4.42},{"date":"2025-07-20T16:00:00.000Z","stockId":2485,"ps_ttm":2.859,"sp":4.59,"statistics":{"ps_ttm":{"q8v":2.5571,"q5v":2.0412,"q2v":0.9822,"cvpos":0.8729}},"lxr_fc_rights":4.59},{"date":"2025-07-17T16:00:00.000Z","stockId":2485,"ps_ttm":2.722,"sp":4.37,"statistics":{"ps_ttm":{"q8v":2.5571,"q5v":2.0359,"q2v":0.9794,"cvpos":0.8554}},"lxr_fc_rights":4.37},{"date":"2025-07-16T16:00:00.000Z","stockId":2485,"ps_ttm":2.728,"sp":4.38,"statistics":{"ps_ttm":{"q8v":2.5349,"q5v":2.0359,"q2v":0.9766,"cvpos":0.8595}},"lxr_fc_rights":4.38},{"date":"2025-07-15T16:00:00.000Z","stockId":2485,"ps_ttm":2.635,"sp":4.23,"statistics":{"ps_ttm":{"q8v":2.5344,"q5v":2.0347,"q2v":0.9766,"cvpos":0.8414}},"lxr_fc_rights":4.23},{"date":"2025-07-14T16:00:00.000Z","stockId":2485,"ps_ttm":2.616,"sp":4.2,"statistics":{"ps_ttm":{"q8v":2.5344,"q5v":2.0336,"q2v":0.9766,"cvpos":0.8343}},"lxr_fc_rights":4.2},{"date":"2025-07-13T16:00:00.000Z","stockId":2485,"ps_ttm":2.641,"sp":4.24,"statistics":{"ps_ttm":{"q8v":2.5268,"q5v":2.0336,"q2v":0.9718,"cvpos":0.8425}},"lxr_fc_rights":4.24},{"date":"2025-07-10T16:00:00.000Z","stockId":2485,"ps_ttm":2.622,"sp":4.21,"statistics":{"ps_ttm":{"q8v":2.5192,"q5v":2.0336,"q2v":0.9682,"cvpos":0.8402}},"lxr_fc_rights":4.21},{"date":"2025-07-09T16:00:00.000Z","stockId":2485,"ps_ttm":2.628,"sp":4.22,"statistics":{"ps_ttm":{"q8v":2.5192,"q5v":2.0336,"q2v":0.9653,"cvpos":0.8416}},"lxr_fc_rights":4.22},{"date":"2025-07-08T16:00:00.000Z","stockId":2485,"ps_ttm":2.709,"sp":4.35,"statistics":{"ps_ttm":{"q8v":2.5116,"q5v":2.0311,"q2v":0.9653,"cvpos":0.8552}},"lxr_fc_rights":4.35},{"date":"2025-07-07T16:00:00.000Z","stockId":2485,"ps_ttm":2.578,"sp":4.14,"statistics":{"ps_ttm":{"q8v":2.504,"q5v":2.0287,"q2v":0.9653,"cvpos":0.8287}},"lxr_fc_rights":4.14},{"date":"2025-07-06T16:00:00.000Z","stockId":2485,"ps_ttm":2.566,"sp":4.12,"statistics":{"ps_ttm":{"q8v":2.504,"q5v":2.0285,"q2v":0.9597,"cvpos":0.8163}},"lxr_fc_rights":4.12},{"date":"2025-07-03T16:00:00.000Z","stockId":2485,"ps_ttm":2.585,"sp":4.15,"statistics":{"ps_ttm":{"q8v":2.4964,"q5v":2.0242,"q2v":0.9569,"cvpos":0.832}},"lxr_fc_rights":4.15},{"date":"2025-07-02T16:00:00.000Z","stockId":2485,"ps_ttm":2.709,"sp":4.35,"statistics":{"ps_ttm":{"q8v":2.4888,"q5v":2.0211,"q2v":0.9569,"cvpos":0.8567}},"lxr_fc_rights":4.35},{"date":"2025-07-01T16:00:00.000Z","stockId":2485,"ps_ttm":2.852,"sp":4.58,"statistics":{"ps_ttm":{"q8v":2.4888,"q5v":2.0197,"q2v":0.9569,"cvpos":0.8717}},"lxr_fc_rights":4.58},{"date":"2025-06-30T16:00:00.000Z","stockId":2485,"ps_ttm":2.89,"sp":4.64,"statistics":{"ps_ttm":{"q8v":2.4888,"q5v":2.0184,"q2v":0.9569,"cvpos":0.8743}},"lxr_fc_rights":4.64},{"date":"2025-06-29T16:00:00.000Z","stockId":2485,"ps_ttm":2.796,"sp":4.49,"statistics":{"ps_ttm":{"q8v":2.4888,"q5v":2.0184,"q2v":0.9569,"cvpos":0.8688}},"lxr_fc_rights":4.49},{"date":"2025-06-26T16:00:00.000Z","stockId":2485,"ps_ttm":2.666,"sp":4.28,"statistics":{"ps_ttm":{"q8v":2.4875,"q5v":2.0108,"q2v":0.9513,"cvpos":0.8554}},"lxr_fc_rights":4.28},{"date":"2025-06-25T16:00:00.000Z","stockId":2485,"ps_ttm":2.566,"sp":4.12,"statistics":{"ps_ttm":{"q8v":2.4813,"q5v":2.0063,"q2v":0.9485,"cvpos":0.8264}},"lxr_fc_rights":4.12},{"date":"2025-06-24T16:00:00.000Z","stockId":2485,"ps_ttm":2.591,"sp":4.16,"statistics":{"ps_ttm":{"q8v":2.4794,"q5v":2.0048,"q2v":0.9485,"cvpos":0.8414}},"lxr_fc_rights":4.16},{"date":"2025-06-23T16:00:00.000Z","stockId":2485,"ps_ttm":2.572,"sp":4.13,"statistics":{"ps_ttm":{"q8v":2.4737,"q5v":2.0032,"q2v":0.9485,"cvpos":0.8301}},"lxr_fc_rights":4.13},{"date":"2025-06-22T16:00:00.000Z","stockId":2485,"ps_ttm":2.572,"sp":4.13,"statistics":{"ps_ttm":{"q8v":2.4727,"q5v":2.0032,"q2v":0.9485,"cvpos":0.8315}},"lxr_fc_rights":4.13},{"date":"2025-06-19T16:00:00.000Z","stockId":2485,"ps_ttm":2.666,"sp":4.28,"statistics":{"ps_ttm":{"q8v":2.4661,"q5v":1.9956,"q2v":0.9458,"cvpos":0.8567}},"lxr_fc_rights":4.28},{"date":"2025-06-18T16:00:00.000Z","stockId":2485,"ps_ttm":2.578,"sp":4.14,"statistics":{"ps_ttm":{"q8v":2.4585,"q5v":1.993,"q2v":0.9457,"cvpos":0.8416}},"lxr_fc_rights":4.14},{"date":"2025-06-17T16:00:00.000Z","stockId":2485,"ps_ttm":2.572,"sp":4.13,"statistics":{"ps_ttm":{"q8v":2.4585,"q5v":1.9905,"q2v":0.9457,"cvpos":0.8359}},"lxr_fc_rights":4.13},{"date":"2025-06-16T16:00:00.000Z","stockId":2485,"ps_ttm":2.641,"sp":4.24,"statistics":{"ps_ttm":{"q8v":2.4585,"q5v":1.988,"q2v":0.9457,"cvpos":0.8536}},"lxr_fc_rights":4.24},{"date":"2025-06-15T16:00:00.000Z","stockId":2485,"ps_ttm":2.778,"sp":4.46,"statistics":{"ps_ttm":{"q8v":2.4509,"q5v":1.9806,"q2v":0.9457,"cvpos":0.8688}},"lxr_fc_rights":4.46},{"date":"2025-06-12T16:00:00.000Z","stockId":2485,"ps_ttm":2.647,"sp":4.25,"statistics":{"ps_ttm":{"q8v":2.4509,"q5v":1.9804,"q2v":0.9457,"cvpos":0.8581}},"lxr_fc_rights":4.25},{"date":"2025-06-11T16:00:00.000Z","stockId":2485,"ps_ttm":2.572,"sp":4.13,"statistics":{"ps_ttm":{"q8v":2.4477,"q5v":1.9729,"q2v":0.9429,"cvpos":0.8416}},"lxr_fc_rights":4.13},{"date":"2025-06-10T16:00:00.000Z","stockId":2485,"ps_ttm":2.448,"sp":3.93,"statistics":{"ps_ttm":{"q8v":2.4477,"q5v":1.9676,"q2v":0.9429,"cvpos":0.8}},"lxr_fc_rights":3.93},{"date":"2025-06-09T16:00:00.000Z","stockId":2485,"ps_ttm":2.329,"sp":3.74,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.9623,"q2v":0.9429,"cvpos":0.7707}},"lxr_fc_rights":3.74},{"date":"2025-06-08T16:00:00.000Z","stockId":2485,"ps_ttm":2.217,"sp":3.56,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.9623,"q2v":0.9429,"cvpos":0.7058}},"lxr_fc_rights":3.56},{"date":"2025-06-05T16:00:00.000Z","stockId":2485,"ps_ttm":2.111,"sp":3.39,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.9619,"q2v":0.9373,"cvpos":0.6143}},"lxr_fc_rights":3.39},{"date":"2025-06-04T16:00:00.000Z","stockId":2485,"ps_ttm":2.012,"sp":3.23,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.9501,"q2v":0.9373,"cvpos":0.5234}},"lxr_fc_rights":3.23},{"date":"2025-06-03T16:00:00.000Z","stockId":2485,"ps_ttm":1.949,"sp":3.13,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.9501,"q2v":0.9373,"cvpos":0.4966}},"lxr_fc_rights":3.13},{"date":"2025-06-02T16:00:00.000Z","stockId":2485,"ps_ttm":1.937,"sp":3.11,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.9501,"q2v":0.9373,"cvpos":0.4931}},"lxr_fc_rights":3.11},{"date":"2025-05-29T16:00:00.000Z","stockId":2485,"ps_ttm":1.937,"sp":3.11,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.9501,"q2v":0.9345,"cvpos":0.4959}},"lxr_fc_rights":3.11},{"date":"2025-05-28T16:00:00.000Z","stockId":2485,"ps_ttm":1.962,"sp":3.15,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.9501,"q2v":0.9345,"cvpos":0.5028}},"lxr_fc_rights":3.15},{"date":"2025-05-27T16:00:00.000Z","stockId":2485,"ps_ttm":1.993,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.9501,"q2v":0.9345,"cvpos":0.5145}},"lxr_fc_rights":3.2},{"date":"2025-05-26T16:00:00.000Z","stockId":2485,"ps_ttm":1.906,"sp":3.06,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.9501,"q2v":0.9345,"cvpos":0.4807}},"lxr_fc_rights":3.06},{"date":"2025-05-25T16:00:00.000Z","stockId":2485,"ps_ttm":1.881,"sp":3.02,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.9501,"q2v":0.9345,"cvpos":0.4779}},"lxr_fc_rights":3.02},{"date":"2025-05-22T16:00:00.000Z","stockId":2485,"ps_ttm":1.837,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.9476,"q2v":0.9289,"cvpos":0.4642}},"lxr_fc_rights":2.95},{"date":"2025-05-21T16:00:00.000Z","stockId":2485,"ps_ttm":1.925,"sp":3.09,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.9476,"q2v":0.9289,"cvpos":0.4876}},"lxr_fc_rights":3.09},{"date":"2025-05-20T16:00:00.000Z","stockId":2485,"ps_ttm":2.024,"sp":3.25,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.9488,"q2v":0.9289,"cvpos":0.5283}},"lxr_fc_rights":3.25},{"date":"2025-05-19T16:00:00.000Z","stockId":2485,"ps_ttm":1.981,"sp":3.18,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.9476,"q2v":0.9289,"cvpos":0.5138}},"lxr_fc_rights":3.18},{"date":"2025-05-18T16:00:00.000Z","stockId":2485,"ps_ttm":1.931,"sp":3.1,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.9349,"q2v":0.9249,"cvpos":0.4931}},"lxr_fc_rights":3.1},{"date":"2025-05-15T16:00:00.000Z","stockId":2485,"ps_ttm":1.837,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.9349,"q2v":0.9204,"cvpos":0.4711}},"lxr_fc_rights":2.95},{"date":"2025-05-14T16:00:00.000Z","stockId":2485,"ps_ttm":1.9,"sp":3.05,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.9349,"q2v":0.9204,"cvpos":0.4876}},"lxr_fc_rights":3.05},{"date":"2025-05-13T16:00:00.000Z","stockId":2485,"ps_ttm":1.906,"sp":3.06,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.9349,"q2v":0.9204,"cvpos":0.4883}},"lxr_fc_rights":3.06},{"date":"2025-05-12T16:00:00.000Z","stockId":2485,"ps_ttm":1.925,"sp":3.09,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.9349,"q2v":0.9204,"cvpos":0.4917}},"lxr_fc_rights":3.09},{"date":"2025-05-11T16:00:00.000Z","stockId":2485,"ps_ttm":1.906,"sp":3.06,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.9349,"q2v":0.9204,"cvpos":0.4903}},"lxr_fc_rights":3.06},{"date":"2025-05-08T16:00:00.000Z","stockId":2485,"ps_ttm":1.912,"sp":3.07,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.9349,"q2v":0.9148,"cvpos":0.4931}},"lxr_fc_rights":3.07},{"date":"2025-05-07T16:00:00.000Z","stockId":2485,"ps_ttm":1.819,"sp":2.92,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.9349,"q2v":0.9148,"cvpos":0.4738}},"lxr_fc_rights":2.92},{"date":"2025-05-06T16:00:00.000Z","stockId":2485,"ps_ttm":1.731,"sp":2.78,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.9349,"q2v":0.9148,"cvpos":0.4483}},"lxr_fc_rights":2.78},{"date":"2025-05-05T16:00:00.000Z","stockId":2485,"ps_ttm":1.738,"sp":2.79,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.9349,"q2v":0.9148,"cvpos":0.4503}},"lxr_fc_rights":2.79},{"date":"2025-04-29T16:00:00.000Z","stockId":2485,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.9349,"q2v":0.9148,"cvpos":0.4461}},"ps_ttm":1.707,"sp":2.74,"lxr_fc_rights":2.74},{"date":"2025-04-28T16:00:00.000Z","stockId":2485,"ps_ttm":1.694,"sp":2.72,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.9412,"q2v":0.9148,"cvpos":0.444}},"lxr_fc_rights":2.72},{"date":"2025-04-27T16:00:00.000Z","stockId":2485,"ps_ttm":2.041,"sp":2.69,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.9412,"q2v":0.9092,"cvpos":0.5422}},"lxr_fc_rights":2.69},{"date":"2025-04-24T16:00:00.000Z","stockId":2485,"ps_ttm":2.034,"sp":2.68,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.9349,"q2v":0.9008,"cvpos":0.5352}},"lxr_fc_rights":2.68},{"date":"2025-04-23T16:00:00.000Z","stockId":2485,"ps_ttm":1.935,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.9349,"q2v":0.898,"cvpos":0.4979}},"lxr_fc_rights":2.55},{"date":"2025-04-22T16:00:00.000Z","stockId":2485,"ps_ttm":1.95,"sp":2.57,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.9349,"q2v":0.898,"cvpos":0.5055}},"lxr_fc_rights":2.57},{"date":"2025-04-21T16:00:00.000Z","stockId":2485,"ps_ttm":1.988,"sp":2.62,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.9349,"q2v":0.898,"cvpos":0.5173}},"lxr_fc_rights":2.62},{"date":"2025-04-20T16:00:00.000Z","stockId":2485,"ps_ttm":1.98,"sp":2.61,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.9299,"q2v":0.8896,"cvpos":0.5159}},"lxr_fc_rights":2.61},{"date":"2025-04-17T16:00:00.000Z","stockId":2485,"ps_ttm":1.935,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.8811,"q2v":0.8868,"cvpos":0.5034}},"lxr_fc_rights":2.55},{"date":"2025-04-16T16:00:00.000Z","stockId":2485,"ps_ttm":1.935,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.8773,"q2v":0.8806,"cvpos":0.5048}},"lxr_fc_rights":2.55},{"date":"2025-04-15T16:00:00.000Z","stockId":2485,"ps_ttm":1.95,"sp":2.57,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.8742,"q2v":0.8806,"cvpos":0.5097}},"lxr_fc_rights":2.57},{"date":"2025-04-14T16:00:00.000Z","stockId":2485,"ps_ttm":2.018,"sp":2.66,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.874,"q2v":0.8806,"cvpos":0.527}},"lxr_fc_rights":2.66},{"date":"2025-04-13T16:00:00.000Z","stockId":2485,"ps_ttm":2.003,"sp":2.64,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.8701,"q2v":0.878,"cvpos":0.5228}},"lxr_fc_rights":2.64},{"date":"2025-04-10T16:00:00.000Z","stockId":2485,"ps_ttm":1.95,"sp":2.57,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.866,"q2v":0.878,"cvpos":0.5145}},"lxr_fc_rights":2.57},{"date":"2025-04-09T16:00:00.000Z","stockId":2485,"ps_ttm":1.935,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.8623,"q2v":0.878,"cvpos":0.5117}},"lxr_fc_rights":2.55},{"date":"2025-04-08T16:00:00.000Z","stockId":2485,"ps_ttm":1.882,"sp":2.48,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.859,"q2v":0.878,"cvpos":0.5097}},"lxr_fc_rights":2.48},{"date":"2025-04-07T16:00:00.000Z","stockId":2485,"ps_ttm":1.874,"sp":2.47,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.8554,"q2v":0.878,"cvpos":0.5076}},"lxr_fc_rights":2.47},{"date":"2025-04-06T16:00:00.000Z","stockId":2485,"ps_ttm":1.935,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.8517,"q2v":0.878,"cvpos":0.5118}},"lxr_fc_rights":2.55},{"date":"2025-04-02T16:00:00.000Z","stockId":2485,"ps_ttm":2.034,"sp":2.68,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.8443,"q2v":0.878,"cvpos":0.5359}},"lxr_fc_rights":2.68},{"date":"2025-04-01T16:00:00.000Z","stockId":2485,"ps_ttm":2.072,"sp":2.73,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.8406,"q2v":0.878,"cvpos":0.5671}},"lxr_fc_rights":2.73},{"date":"2025-03-31T16:00:00.000Z","stockId":2485,"ps_ttm":1.973,"sp":2.6,"statistics":{"ps_ttm":{"q8v":2.4477,"q5v":1.8369,"q2v":0.8755,"cvpos":0.5208}},"lxr_fc_rights":2.6},{"date":"2025-03-30T16:00:00.000Z","stockId":2485,"ps_ttm":1.98,"sp":2.61,"statistics":{"ps_ttm":{"q8v":2.4477,"q5v":1.8295,"q2v":0.8755,"cvpos":0.5222}},"lxr_fc_rights":2.61},{"date":"2025-03-27T16:00:00.000Z","stockId":2485,"ps_ttm":2.011,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.8181,"q2v":0.878,"cvpos":0.5304}},"lxr_fc_rights":2.65},{"date":"2025-03-26T16:00:00.000Z","stockId":2485,"ps_ttm":2.041,"sp":2.69,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.8148,"q2v":0.878,"cvpos":0.5456}},"lxr_fc_rights":2.69},{"date":"2025-03-25T16:00:00.000Z","stockId":2485,"ps_ttm":2.064,"sp":2.72,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.8148,"q2v":0.878,"cvpos":0.5588}},"lxr_fc_rights":2.72},{"date":"2025-03-24T16:00:00.000Z","stockId":2485,"ps_ttm":2.034,"sp":2.68,"statistics":{"ps_ttm":{"q8v":2.4477,"q5v":1.8148,"q2v":0.8755,"cvpos":0.5402}},"lxr_fc_rights":2.68},{"date":"2025-03-23T16:00:00.000Z","stockId":2485,"ps_ttm":2.026,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.4477,"q5v":1.8148,"q2v":0.8755,"cvpos":0.5374}},"lxr_fc_rights":2.67},{"date":"2025-03-20T16:00:00.000Z","stockId":2485,"ps_ttm":2.102,"sp":2.77,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.8,"q2v":0.878,"cvpos":0.5967}},"lxr_fc_rights":2.77},{"date":"2025-03-19T16:00:00.000Z","stockId":2485,"ps_ttm":2.109,"sp":2.78,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.7779,"q2v":0.878,"cvpos":0.6064}},"lxr_fc_rights":2.78},{"date":"2025-03-18T16:00:00.000Z","stockId":2485,"ps_ttm":2.102,"sp":2.77,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.7779,"q2v":0.878,"cvpos":0.5989}},"lxr_fc_rights":2.77},{"date":"2025-03-17T16:00:00.000Z","stockId":2485,"ps_ttm":2.109,"sp":2.78,"statistics":{"ps_ttm":{"q8v":2.4477,"q5v":1.7779,"q2v":0.8755,"cvpos":0.6066}},"lxr_fc_rights":2.78},{"date":"2025-03-16T16:00:00.000Z","stockId":2485,"ps_ttm":2.125,"sp":2.8,"statistics":{"ps_ttm":{"q8v":2.4477,"q5v":1.7779,"q2v":0.8755,"cvpos":0.6136}},"lxr_fc_rights":2.8},{"date":"2025-03-13T16:00:00.000Z","stockId":2485,"ps_ttm":2.087,"sp":2.75,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.7731,"q2v":0.878,"cvpos":0.5884}},"lxr_fc_rights":2.75},{"date":"2025-03-12T16:00:00.000Z","stockId":2485,"ps_ttm":2.072,"sp":2.73,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.7694,"q2v":0.878,"cvpos":0.5773}},"lxr_fc_rights":2.73},{"date":"2025-03-11T16:00:00.000Z","stockId":2485,"ps_ttm":2.102,"sp":2.77,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.7663,"q2v":0.878,"cvpos":0.603}},"lxr_fc_rights":2.77},{"date":"2025-03-10T16:00:00.000Z","stockId":2485,"ps_ttm":2.087,"sp":2.75,"statistics":{"ps_ttm":{"q8v":2.4477,"q5v":1.7631,"q2v":0.8755,"cvpos":0.59}},"lxr_fc_rights":2.75},{"date":"2025-03-09T16:00:00.000Z","stockId":2485,"ps_ttm":2.094,"sp":2.76,"statistics":{"ps_ttm":{"q8v":2.4477,"q5v":1.762,"q2v":0.8755,"cvpos":0.597}},"lxr_fc_rights":2.76},{"date":"2025-03-06T16:00:00.000Z","stockId":2485,"ps_ttm":2.056,"sp":2.71,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.7385,"q2v":0.878,"cvpos":0.5691}},"lxr_fc_rights":2.71},{"date":"2025-03-05T16:00:00.000Z","stockId":2485,"ps_ttm":2.079,"sp":2.74,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.7336,"q2v":0.878,"cvpos":0.5884}},"lxr_fc_rights":2.74},{"date":"2025-03-04T16:00:00.000Z","stockId":2485,"ps_ttm":2.072,"sp":2.73,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.7309,"q2v":0.878,"cvpos":0.5837}},"lxr_fc_rights":2.73},{"date":"2025-03-03T16:00:00.000Z","stockId":2485,"ps_ttm":2.102,"sp":2.77,"statistics":{"ps_ttm":{"q8v":2.4477,"q5v":1.7281,"q2v":0.8755,"cvpos":0.6039}},"lxr_fc_rights":2.77},{"date":"2025-03-02T16:00:00.000Z","stockId":2485,"ps_ttm":2.056,"sp":2.71,"statistics":{"ps_ttm":{"q8v":2.4477,"q5v":1.7176,"q2v":0.8755,"cvpos":0.5734}},"lxr_fc_rights":2.71},{"date":"2025-02-27T16:00:00.000Z","stockId":2485,"ps_ttm":2.109,"sp":2.78,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.6865,"q2v":0.878,"cvpos":0.6105}},"lxr_fc_rights":2.78},{"date":"2025-02-26T16:00:00.000Z","stockId":2485,"ps_ttm":2.17,"sp":2.86,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.683,"q2v":0.878,"cvpos":0.6713}},"lxr_fc_rights":2.86},{"date":"2025-02-25T16:00:00.000Z","stockId":2485,"ps_ttm":2.147,"sp":2.83,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.6825,"q2v":0.878,"cvpos":0.6432}},"lxr_fc_rights":2.83},{"date":"2025-02-24T16:00:00.000Z","stockId":2485,"statistics":{"ps_ttm":{"q8v":2.4477,"q5v":1.682,"q2v":0.8755,"cvpos":0.6537}},"ps_ttm":2.155,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2025-02-23T16:00:00.000Z","stockId":2485,"ps_ttm":2.231,"sp":2.94,"statistics":{"ps_ttm":{"q8v":2.4477,"q5v":1.6806,"q2v":0.8755,"cvpos":0.7216}},"lxr_fc_rights":2.94},{"date":"2025-02-20T16:00:00.000Z","stockId":2485,"ps_ttm":2.261,"sp":2.98,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.5965,"q2v":0.878,"cvpos":0.7459}},"lxr_fc_rights":2.98},{"date":"2025-02-19T16:00:00.000Z","stockId":2485,"ps_ttm":2.155,"sp":2.84,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.5895,"q2v":0.878,"cvpos":0.6588}},"lxr_fc_rights":2.84},{"date":"2025-02-18T16:00:00.000Z","stockId":2485,"ps_ttm":2.049,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.5809,"q2v":0.878,"cvpos":0.5809}},"lxr_fc_rights":2.7},{"date":"2025-02-17T16:00:00.000Z","stockId":2485,"ps_ttm":1.996,"sp":2.63,"statistics":{"ps_ttm":{"q8v":2.4477,"q5v":1.5722,"q2v":0.8755,"cvpos":0.5623}},"lxr_fc_rights":2.63},{"date":"2025-02-16T16:00:00.000Z","stockId":2485,"ps_ttm":2.003,"sp":2.64,"statistics":{"ps_ttm":{"q8v":2.4477,"q5v":1.5618,"q2v":0.8755,"cvpos":0.5651}},"lxr_fc_rights":2.64},{"date":"2025-02-13T16:00:00.000Z","stockId":2485,"ps_ttm":2.018,"sp":2.66,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.548,"q2v":0.878,"cvpos":0.5691}},"lxr_fc_rights":2.66},{"date":"2025-02-12T16:00:00.000Z","stockId":2485,"ps_ttm":2.072,"sp":2.73,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.5411,"q2v":0.878,"cvpos":0.5967}},"lxr_fc_rights":2.73},{"date":"2025-02-11T16:00:00.000Z","stockId":2485,"ps_ttm":2.079,"sp":2.74,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.5411,"q2v":0.878,"cvpos":0.6003}},"lxr_fc_rights":2.74},{"date":"2025-02-10T16:00:00.000Z","stockId":2485,"ps_ttm":2.079,"sp":2.74,"statistics":{"ps_ttm":{"q8v":2.4477,"q5v":1.5411,"q2v":0.8755,"cvpos":0.6011}},"lxr_fc_rights":2.74},{"date":"2025-02-09T16:00:00.000Z","stockId":2485,"ps_ttm":2.087,"sp":2.75,"statistics":{"ps_ttm":{"q8v":2.4477,"q5v":1.5341,"q2v":0.8755,"cvpos":0.6039}},"lxr_fc_rights":2.75},{"date":"2025-02-06T16:00:00.000Z","stockId":2485,"ps_ttm":2.079,"sp":2.74,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.5307,"q2v":0.878,"cvpos":0.605}},"lxr_fc_rights":2.74},{"date":"2025-02-05T16:00:00.000Z","stockId":2485,"ps_ttm":2.041,"sp":2.69,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.5272,"q2v":0.878,"cvpos":0.587}},"lxr_fc_rights":2.69},{"date":"2025-02-04T16:00:00.000Z","stockId":2485,"ps_ttm":2.034,"sp":2.68,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.5272,"q2v":0.878,"cvpos":0.5823}},"lxr_fc_rights":2.68},{"date":"2025-01-26T16:00:00.000Z","stockId":2485,"ps_ttm":2.041,"sp":2.69,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.5272,"q2v":0.878,"cvpos":0.5878}},"lxr_fc_rights":2.69},{"date":"2025-01-23T16:00:00.000Z","stockId":2485,"ps_ttm":2.034,"sp":2.68,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.5203,"q2v":0.878,"cvpos":0.5862}},"lxr_fc_rights":2.68},{"date":"2025-01-22T16:00:00.000Z","stockId":2485,"ps_ttm":2.049,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.5116,"q2v":0.878,"cvpos":0.5903}},"lxr_fc_rights":2.7},{"date":"2025-01-21T16:00:00.000Z","stockId":2485,"ps_ttm":2.094,"sp":2.76,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.5064,"q2v":0.878,"cvpos":0.6105}},"lxr_fc_rights":2.76},{"date":"2025-01-20T16:00:00.000Z","stockId":2485,"ps_ttm":2.102,"sp":2.77,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.5047,"q2v":0.878,"cvpos":0.6155}},"lxr_fc_rights":2.77},{"date":"2025-01-19T16:00:00.000Z","stockId":2485,"ps_ttm":2.125,"sp":2.8,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.503,"q2v":0.878,"cvpos":0.6238}},"lxr_fc_rights":2.8},{"date":"2025-01-16T16:00:00.000Z","stockId":2485,"ps_ttm":2.094,"sp":2.76,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.4995,"q2v":0.878,"cvpos":0.6152}},"lxr_fc_rights":2.76},{"date":"2025-01-15T16:00:00.000Z","stockId":2485,"ps_ttm":2.125,"sp":2.8,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.4978,"q2v":0.878,"cvpos":0.6262}},"lxr_fc_rights":2.8},{"date":"2025-01-14T16:00:00.000Z","stockId":2485,"ps_ttm":2.132,"sp":2.81,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.496,"q2v":0.878,"cvpos":0.6354}},"lxr_fc_rights":2.81},{"date":"2025-01-13T16:00:00.000Z","stockId":2485,"ps_ttm":2.147,"sp":2.83,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.4943,"q2v":0.878,"cvpos":0.6501}},"lxr_fc_rights":2.83},{"date":"2025-01-12T16:00:00.000Z","stockId":2485,"ps_ttm":2.064,"sp":2.72,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.4891,"q2v":0.878,"cvpos":0.6044}},"lxr_fc_rights":2.72},{"date":"2025-01-09T16:00:00.000Z","stockId":2485,"ps_ttm":2.094,"sp":2.76,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.4787,"q2v":0.878,"cvpos":0.6207}},"lxr_fc_rights":2.76},{"date":"2025-01-08T16:00:00.000Z","stockId":2485,"ps_ttm":2.185,"sp":2.88,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.4787,"q2v":0.878,"cvpos":0.6883}},"lxr_fc_rights":2.88},{"date":"2025-01-07T16:00:00.000Z","stockId":2485,"ps_ttm":2.185,"sp":2.88,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.4787,"q2v":0.878,"cvpos":0.6892}},"lxr_fc_rights":2.88},{"date":"2025-01-06T16:00:00.000Z","stockId":2485,"ps_ttm":2.231,"sp":2.94,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.477,"q2v":0.878,"cvpos":0.7248}},"lxr_fc_rights":2.94},{"date":"2025-01-05T16:00:00.000Z","stockId":2485,"ps_ttm":2.147,"sp":2.83,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.4735,"q2v":0.878,"cvpos":0.6556}},"lxr_fc_rights":2.83},{"date":"2025-01-02T16:00:00.000Z","stockId":2485,"ps_ttm":2.223,"sp":2.93,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.4718,"q2v":0.878,"cvpos":0.7214}},"lxr_fc_rights":2.93},{"date":"2025-01-01T16:00:00.000Z","stockId":2485,"ps_ttm":2.337,"sp":3.08,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.4718,"q2v":0.878,"cvpos":0.7721}},"lxr_fc_rights":3.08},{"date":"2024-12-30T16:00:00.000Z","stockId":2485,"ps_ttm":2.458,"sp":3.24,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.4718,"q2v":0.878,"cvpos":0.805}},"lxr_fc_rights":3.24},{"date":"2024-12-29T16:00:00.000Z","stockId":2485,"ps_ttm":2.383,"sp":3.14,"statistics":{"ps_ttm":{"q8v":2.4281,"q5v":1.4666,"q2v":0.878,"cvpos":0.7884}},"lxr_fc_rights":3.14},{"date":"2024-12-26T16:00:00.000Z","stockId":2485,"ps_ttm":2.496,"sp":3.29,"statistics":{"ps_ttm":{"q8v":2.4281,"q5v":1.4614,"q2v":0.878,"cvpos":0.8234}},"lxr_fc_rights":3.29},{"date":"2024-12-25T16:00:00.000Z","stockId":2485,"ps_ttm":2.512,"sp":3.31,"statistics":{"ps_ttm":{"q8v":2.413,"q5v":1.4545,"q2v":0.878,"cvpos":0.8276}},"lxr_fc_rights":3.31},{"date":"2024-12-24T16:00:00.000Z","stockId":2485,"ps_ttm":2.504,"sp":3.3,"statistics":{"ps_ttm":{"q8v":2.413,"q5v":1.4476,"q2v":0.878,"cvpos":0.826}},"lxr_fc_rights":3.3},{"date":"2024-12-23T16:00:00.000Z","stockId":2485,"ps_ttm":2.527,"sp":3.33,"statistics":{"ps_ttm":{"q8v":2.413,"q5v":1.4458,"q2v":0.878,"cvpos":0.8313}},"lxr_fc_rights":3.33},{"date":"2024-12-22T16:00:00.000Z","stockId":2485,"ps_ttm":2.489,"sp":3.28,"statistics":{"ps_ttm":{"q8v":2.4002,"q5v":1.4424,"q2v":0.878,"cvpos":0.823}},"lxr_fc_rights":3.28},{"date":"2024-12-19T16:00:00.000Z","stockId":2485,"ps_ttm":2.603,"sp":3.43,"statistics":{"ps_ttm":{"q8v":2.3978,"q5v":1.4406,"q2v":0.878,"cvpos":0.8483}},"lxr_fc_rights":3.43},{"date":"2024-12-18T16:00:00.000Z","stockId":2485,"ps_ttm":2.572,"sp":3.39,"statistics":{"ps_ttm":{"q8v":2.3844,"q5v":1.4406,"q2v":0.878,"cvpos":0.8441}},"lxr_fc_rights":3.39},{"date":"2024-12-17T16:00:00.000Z","stockId":2485,"ps_ttm":2.557,"sp":3.37,"statistics":{"ps_ttm":{"q8v":2.3844,"q5v":1.4406,"q2v":0.878,"cvpos":0.8398}},"lxr_fc_rights":3.37},{"date":"2024-12-16T16:00:00.000Z","stockId":2485,"ps_ttm":2.557,"sp":3.37,"statistics":{"ps_ttm":{"q8v":2.3765,"q5v":1.4389,"q2v":0.878,"cvpos":0.8409}},"lxr_fc_rights":3.37},{"date":"2024-12-15T16:00:00.000Z","stockId":2485,"ps_ttm":2.694,"sp":3.55,"statistics":{"ps_ttm":{"q8v":2.3764,"q5v":1.4372,"q2v":0.878,"cvpos":0.8589}},"lxr_fc_rights":3.55},{"date":"2024-12-12T16:00:00.000Z","stockId":2485,"ps_ttm":2.724,"sp":3.59,"statistics":{"ps_ttm":{"q8v":2.3764,"q5v":1.4268,"q2v":0.878,"cvpos":0.8634}},"lxr_fc_rights":3.59},{"date":"2024-12-11T16:00:00.000Z","stockId":2485,"ps_ttm":2.701,"sp":3.56,"statistics":{"ps_ttm":{"q8v":2.3674,"q5v":1.4129,"q2v":0.878,"cvpos":0.8621}},"lxr_fc_rights":3.56},{"date":"2024-12-10T16:00:00.000Z","stockId":2485,"ps_ttm":2.572,"sp":3.39,"statistics":{"ps_ttm":{"q8v":2.3617,"q5v":1.4025,"q2v":0.878,"cvpos":0.8494}},"lxr_fc_rights":3.39},{"date":"2024-12-09T16:00:00.000Z","stockId":2485,"ps_ttm":2.565,"sp":3.38,"statistics":{"ps_ttm":{"q8v":2.3606,"q5v":1.4025,"q2v":0.878,"cvpos":0.8479}},"lxr_fc_rights":3.38},{"date":"2024-12-08T16:00:00.000Z","stockId":2485,"ps_ttm":2.603,"sp":3.43,"statistics":{"ps_ttm":{"q8v":2.3606,"q5v":1.4008,"q2v":0.878,"cvpos":0.8534}},"lxr_fc_rights":3.43},{"date":"2024-12-05T16:00:00.000Z","stockId":2485,"ps_ttm":2.481,"sp":3.27,"statistics":{"ps_ttm":{"q8v":2.3527,"q5v":1.3904,"q2v":0.878,"cvpos":0.8359}},"lxr_fc_rights":3.27},{"date":"2024-12-04T16:00:00.000Z","stockId":2485,"ps_ttm":2.428,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.3468,"q5v":1.3887,"q2v":0.878,"cvpos":0.8221}},"lxr_fc_rights":3.2},{"date":"2024-12-03T16:00:00.000Z","stockId":2485,"ps_ttm":2.436,"sp":3.21,"statistics":{"ps_ttm":{"q8v":2.3447,"q5v":1.3887,"q2v":0.878,"cvpos":0.8232}},"lxr_fc_rights":3.21},{"date":"2024-12-02T16:00:00.000Z","stockId":2485,"ps_ttm":2.451,"sp":3.23,"statistics":{"ps_ttm":{"q8v":2.3246,"q5v":1.3835,"q2v":0.878,"cvpos":0.8257}},"lxr_fc_rights":3.23},{"date":"2024-12-01T16:00:00.000Z","stockId":2485,"ps_ttm":2.489,"sp":3.28,"statistics":{"ps_ttm":{"q8v":2.321,"q5v":1.3766,"q2v":0.878,"cvpos":0.8382}},"lxr_fc_rights":3.28},{"date":"2024-11-28T16:00:00.000Z","stockId":2485,"ps_ttm":2.466,"sp":3.25,"statistics":{"ps_ttm":{"q8v":2.3067,"q5v":1.361,"q2v":0.878,"cvpos":0.8331}},"lxr_fc_rights":3.25},{"date":"2024-11-27T16:00:00.000Z","stockId":2485,"ps_ttm":2.489,"sp":3.28,"statistics":{"ps_ttm":{"q8v":2.3051,"q5v":1.3558,"q2v":0.878,"cvpos":0.84}},"lxr_fc_rights":3.28},{"date":"2024-11-26T16:00:00.000Z","stockId":2485,"ps_ttm":2.519,"sp":3.32,"statistics":{"ps_ttm":{"q8v":2.2972,"q5v":1.3506,"q2v":0.878,"cvpos":0.8439}},"lxr_fc_rights":3.32},{"date":"2024-11-25T16:00:00.000Z","stockId":2485,"ps_ttm":2.451,"sp":3.23,"statistics":{"ps_ttm":{"q8v":2.2972,"q5v":1.3471,"q2v":0.878,"cvpos":0.8326}},"lxr_fc_rights":3.23},{"date":"2024-11-24T16:00:00.000Z","stockId":2485,"ps_ttm":2.458,"sp":3.24,"statistics":{"ps_ttm":{"q8v":2.2972,"q5v":1.3419,"q2v":0.878,"cvpos":0.834}},"lxr_fc_rights":3.24},{"date":"2024-11-21T16:00:00.000Z","stockId":2485,"ps_ttm":2.413,"sp":3.18,"statistics":{"ps_ttm":{"q8v":2.2893,"q5v":1.3385,"q2v":0.878,"cvpos":0.8303}},"lxr_fc_rights":3.18},{"date":"2024-11-20T16:00:00.000Z","stockId":2485,"ps_ttm":2.504,"sp":3.3,"statistics":{"ps_ttm":{"q8v":2.2876,"q5v":1.3367,"q2v":0.878,"cvpos":0.8441}},"lxr_fc_rights":3.3},{"date":"2024-11-19T16:00:00.000Z","stockId":2485,"ps_ttm":2.534,"sp":3.34,"statistics":{"ps_ttm":{"q8v":2.2876,"q5v":1.3367,"q2v":0.878,"cvpos":0.8467}},"lxr_fc_rights":3.34},{"date":"2024-11-18T16:00:00.000Z","stockId":2485,"ps_ttm":2.489,"sp":3.28,"statistics":{"ps_ttm":{"q8v":2.2814,"q5v":1.335,"q2v":0.878,"cvpos":0.8451}},"lxr_fc_rights":3.28},{"date":"2024-11-17T16:00:00.000Z","stockId":2485,"ps_ttm":2.519,"sp":3.32,"statistics":{"ps_ttm":{"q8v":2.2802,"q5v":1.3264,"q2v":0.878,"cvpos":0.8465}},"lxr_fc_rights":3.32},{"date":"2024-11-14T16:00:00.000Z","stockId":2485,"ps_ttm":2.618,"sp":3.45,"statistics":{"ps_ttm":{"q8v":2.2735,"q5v":1.3142,"q2v":0.878,"cvpos":0.8579}},"lxr_fc_rights":3.45},{"date":"2024-11-13T16:00:00.000Z","stockId":2485,"ps_ttm":2.572,"sp":3.39,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":1.309,"q2v":0.878,"cvpos":0.8538}},"lxr_fc_rights":3.39},{"date":"2024-11-12T16:00:00.000Z","stockId":2485,"ps_ttm":2.603,"sp":3.43,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":1.3056,"q2v":0.878,"cvpos":0.8564}},"lxr_fc_rights":3.43},{"date":"2024-11-11T16:00:00.000Z","stockId":2485,"ps_ttm":2.633,"sp":3.47,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":1.29,"q2v":0.878,"cvpos":0.8603}},"lxr_fc_rights":3.47},{"date":"2024-11-10T16:00:00.000Z","stockId":2485,"ps_ttm":2.534,"sp":3.34,"statistics":{"ps_ttm":{"q8v":2.2654,"q5v":1.264,"q2v":0.878,"cvpos":0.8534}},"lxr_fc_rights":3.34},{"date":"2024-11-07T16:00:00.000Z","stockId":2485,"ps_ttm":2.413,"sp":3.18,"statistics":{"ps_ttm":{"q8v":2.2648,"q5v":1.2294,"q2v":0.878,"cvpos":0.8441}},"lxr_fc_rights":3.18},{"date":"2024-11-06T16:00:00.000Z","stockId":2485,"ps_ttm":2.474,"sp":3.26,"statistics":{"ps_ttm":{"q8v":2.258,"q5v":1.2173,"q2v":0.878,"cvpos":0.851}},"lxr_fc_rights":3.26},{"date":"2024-11-05T16:00:00.000Z","stockId":2485,"ps_ttm":2.458,"sp":3.24,"statistics":{"ps_ttm":{"q8v":2.2576,"q5v":1.2121,"q2v":0.878,"cvpos":0.8494}},"lxr_fc_rights":3.24},{"date":"2024-11-04T16:00:00.000Z","stockId":2485,"ps_ttm":2.398,"sp":3.16,"statistics":{"ps_ttm":{"q8v":2.2574,"q5v":1.2121,"q2v":0.878,"cvpos":0.8451}},"lxr_fc_rights":3.16},{"date":"2024-11-03T16:00:00.000Z","stockId":2485,"ps_ttm":2.367,"sp":3.12,"statistics":{"ps_ttm":{"q8v":2.25,"q5v":1.2102,"q2v":0.878,"cvpos":0.8382}},"lxr_fc_rights":3.12},{"date":"2024-10-31T16:00:00.000Z","stockId":2485,"ps_ttm":2.307,"sp":3.04,"statistics":{"ps_ttm":{"q8v":2.25,"q5v":1.2013,"q2v":0.878,"cvpos":0.8276}},"lxr_fc_rights":3.04},{"date":"2024-10-30T16:00:00.000Z","stockId":2485,"ps_ttm":2.413,"sp":3.18,"statistics":{"ps_ttm":{"q8v":2.25,"q5v":1.1978,"q2v":0.878,"cvpos":0.8483}},"lxr_fc_rights":3.18},{"date":"2024-10-29T16:00:00.000Z","stockId":2485,"ps_ttm":2.535,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.2497,"q5v":1.1948,"q2v":0.878,"cvpos":0.855}},"lxr_fc_rights":3.2},{"date":"2024-10-28T16:00:00.000Z","stockId":2485,"ps_ttm":2.479,"sp":3.13,"statistics":{"ps_ttm":{"q8v":2.2497,"q5v":1.1941,"q2v":0.878,"cvpos":0.8534}},"lxr_fc_rights":3.13},{"date":"2024-10-27T16:00:00.000Z","stockId":2485,"sp":3.29,"statistics":{"ps_ttm":{"q8v":2.2432,"q5v":1.1941,"q2v":0.878,"cvpos":0.8589}},"ps_ttm":2.606,"lxr_fc_rights":3.29},{"date":"2024-10-24T16:00:00.000Z","stockId":2485,"sp":3.27,"statistics":{"ps_ttm":{"q8v":2.2427,"q5v":1.1978,"q2v":0.878,"cvpos":0.8593}},"ps_ttm":2.59,"lxr_fc_rights":3.27},{"date":"2024-10-23T16:00:00.000Z","stockId":2485,"sp":3.24,"statistics":{"ps_ttm":{"q8v":2.2427,"q5v":1.1978,"q2v":0.878,"cvpos":0.8593}},"ps_ttm":2.567,"lxr_fc_rights":3.24},{"date":"2024-10-22T16:00:00.000Z","stockId":2485,"sp":3.09,"statistics":{"ps_ttm":{"q8v":2.2418,"q5v":1.1948,"q2v":0.878,"cvpos":0.8564}},"ps_ttm":2.448,"lxr_fc_rights":3.09},{"date":"2024-10-21T16:00:00.000Z","stockId":2485,"sp":2.96,"statistics":{"ps_ttm":{"q8v":2.2418,"q5v":1.1941,"q2v":0.878,"cvpos":0.8409}},"ps_ttm":2.345,"lxr_fc_rights":2.96},{"date":"2024-10-20T16:00:00.000Z","stockId":2485,"sp":2.89,"statistics":{"ps_ttm":{"q8v":2.2353,"q5v":1.1941,"q2v":0.878,"cvpos":0.8326}},"ps_ttm":2.289,"lxr_fc_rights":2.89},{"date":"2024-10-17T16:00:00.000Z","stockId":2485,"sp":2.91,"statistics":{"ps_ttm":{"q8v":2.2338,"q5v":1.1978,"q2v":0.878,"cvpos":0.8386}},"ps_ttm":2.305,"lxr_fc_rights":2.91},{"date":"2024-10-16T16:00:00.000Z","stockId":2485,"sp":2.88,"statistics":{"ps_ttm":{"q8v":2.2279,"q5v":1.1978,"q2v":0.878,"cvpos":0.8317}},"ps_ttm":2.281,"lxr_fc_rights":2.88},{"date":"2024-10-15T16:00:00.000Z","stockId":2485,"sp":2.9,"statistics":{"ps_ttm":{"q8v":2.2279,"q5v":1.1948,"q2v":0.878,"cvpos":0.8356}},"ps_ttm":2.297,"lxr_fc_rights":2.9},{"date":"2024-10-14T16:00:00.000Z","stockId":2485,"sp":2.83,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.1941,"q2v":0.878,"cvpos":0.8064}},"ps_ttm":2.242,"lxr_fc_rights":2.83},{"date":"2024-10-13T16:00:00.000Z","stockId":2485,"sp":2.8,"statistics":{"ps_ttm":{"q8v":2.221,"q5v":1.1941,"q2v":0.878,"cvpos":0.7911}},"ps_ttm":2.218,"lxr_fc_rights":2.8},{"date":"2024-10-10T16:00:00.000Z","stockId":2485,"ps_ttm":2.186,"sp":2.76,"statistics":{"ps_ttm":{"q8v":2.221,"q5v":1.1978,"q2v":0.878,"cvpos":0.7738}},"lxr_fc_rights":2.76},{"date":"2024-10-09T16:00:00.000Z","stockId":2485,"ps_ttm":2.226,"sp":2.81,"statistics":{"ps_ttm":{"q8v":2.221,"q5v":1.1978,"q2v":0.878,"cvpos":0.8014}},"lxr_fc_rights":2.81},{"date":"2024-10-08T16:00:00.000Z","stockId":2485,"ps_ttm":2.266,"sp":2.86,"statistics":{"ps_ttm":{"q8v":2.2205,"q5v":1.1948,"q2v":0.878,"cvpos":0.8273}},"lxr_fc_rights":2.86},{"date":"2024-10-07T16:00:00.000Z","stockId":2485,"ps_ttm":2.361,"sp":2.98,"statistics":{"ps_ttm":{"q8v":2.2205,"q5v":1.1941,"q2v":0.878,"cvpos":0.8451}},"lxr_fc_rights":2.98},{"date":"2024-09-29T16:00:00.000Z","stockId":2485,"ps_ttm":2.4,"sp":3.03,"statistics":{"ps_ttm":{"q8v":2.2205,"q5v":1.1941,"q2v":0.878,"cvpos":0.8562}},"lxr_fc_rights":3.03},{"date":"2024-09-26T16:00:00.000Z","stockId":2485,"ps_ttm":2.297,"sp":2.9,"statistics":{"ps_ttm":{"q8v":2.2205,"q5v":1.1978,"q2v":0.878,"cvpos":0.84}},"lxr_fc_rights":2.9},{"date":"2024-09-25T16:00:00.000Z","stockId":2485,"ps_ttm":2.297,"sp":2.9,"statistics":{"ps_ttm":{"q8v":2.218,"q5v":1.1978,"q2v":0.878,"cvpos":0.8414}},"lxr_fc_rights":2.9},{"date":"2024-09-24T16:00:00.000Z","stockId":2485,"ps_ttm":2.273,"sp":2.87,"statistics":{"ps_ttm":{"q8v":2.2136,"q5v":1.1948,"q2v":0.878,"cvpos":0.837}},"lxr_fc_rights":2.87},{"date":"2024-09-23T16:00:00.000Z","stockId":2485,"ps_ttm":2.266,"sp":2.86,"statistics":{"ps_ttm":{"q8v":2.2132,"q5v":1.1941,"q2v":0.878,"cvpos":0.8354}},"lxr_fc_rights":2.86},{"date":"2024-09-22T16:00:00.000Z","stockId":2485,"ps_ttm":2.234,"sp":2.82,"statistics":{"ps_ttm":{"q8v":2.2132,"q5v":1.1941,"q2v":0.878,"cvpos":0.8147}},"lxr_fc_rights":2.82},{"date":"2024-09-19T16:00:00.000Z","stockId":2485,"ps_ttm":2.25,"sp":2.84,"statistics":{"ps_ttm":{"q8v":2.2132,"q5v":1.1948,"q2v":0.878,"cvpos":0.8232}},"lxr_fc_rights":2.84},{"date":"2024-09-18T16:00:00.000Z","stockId":2485,"ps_ttm":2.25,"sp":2.84,"statistics":{"ps_ttm":{"q8v":2.2132,"q5v":1.1941,"q2v":0.878,"cvpos":0.8243}},"lxr_fc_rights":2.84},{"date":"2024-09-17T16:00:00.000Z","stockId":2485,"ps_ttm":2.218,"sp":2.8,"statistics":{"ps_ttm":{"q8v":2.2132,"q5v":1.1934,"q2v":0.8755,"cvpos":0.8075}},"lxr_fc_rights":2.8},{"date":"2024-09-12T16:00:00.000Z","stockId":2485,"ps_ttm":2.258,"sp":2.85,"statistics":{"ps_ttm":{"q8v":2.2058,"q5v":1.1978,"q2v":0.878,"cvpos":0.8317}},"lxr_fc_rights":2.85},{"date":"2024-09-11T16:00:00.000Z","stockId":2485,"ps_ttm":2.242,"sp":2.83,"statistics":{"ps_ttm":{"q8v":2.2058,"q5v":1.1978,"q2v":0.878,"cvpos":0.8221}},"lxr_fc_rights":2.83},{"date":"2024-09-10T16:00:00.000Z","stockId":2485,"ps_ttm":2.266,"sp":2.86,"statistics":{"ps_ttm":{"q8v":2.1988,"q5v":1.1948,"q2v":0.878,"cvpos":0.837}},"lxr_fc_rights":2.86},{"date":"2024-09-09T16:00:00.000Z","stockId":2485,"ps_ttm":2.321,"sp":2.93,"statistics":{"ps_ttm":{"q8v":2.1984,"q5v":1.1941,"q2v":0.878,"cvpos":0.8423}},"lxr_fc_rights":2.93},{"date":"2024-09-08T16:00:00.000Z","stockId":2485,"ps_ttm":2.361,"sp":2.98,"statistics":{"ps_ttm":{"q8v":2.1984,"q5v":1.1941,"q2v":0.878,"cvpos":0.8479}},"lxr_fc_rights":2.98},{"date":"2024-09-05T16:00:00.000Z","stockId":2485,"ps_ttm":2.376,"sp":3,"statistics":{"ps_ttm":{"q8v":2.1984,"q5v":1.1978,"q2v":0.878,"cvpos":0.851}},"lxr_fc_rights":3},{"date":"2024-09-04T16:00:00.000Z","stockId":2485,"ps_ttm":2.384,"sp":3.01,"statistics":{"ps_ttm":{"q8v":2.1914,"q5v":1.1978,"q2v":0.878,"cvpos":0.8552}},"lxr_fc_rights":3.01},{"date":"2024-09-03T16:00:00.000Z","stockId":2485,"ps_ttm":2.353,"sp":2.97,"statistics":{"ps_ttm":{"q8v":2.184,"q5v":1.1948,"q2v":0.878,"cvpos":0.8508}},"lxr_fc_rights":2.97},{"date":"2024-09-02T16:00:00.000Z","stockId":2485,"ps_ttm":2.384,"sp":3.01,"statistics":{"ps_ttm":{"q8v":2.184,"q5v":1.1941,"q2v":0.878,"cvpos":0.8562}},"lxr_fc_rights":3.01},{"date":"2024-09-01T16:00:00.000Z","stockId":2485,"ps_ttm":2.376,"sp":3,"statistics":{"ps_ttm":{"q8v":2.1836,"q5v":1.1941,"q2v":0.878,"cvpos":0.8548}},"lxr_fc_rights":3},{"date":"2024-08-29T16:00:00.000Z","stockId":2485,"ps_ttm":2.184,"sp":2.96,"statistics":{"ps_ttm":{"q8v":2.1836,"q5v":1.1978,"q2v":0.878,"cvpos":0.7986}},"lxr_fc_rights":2.96},{"date":"2024-08-28T16:00:00.000Z","stockId":2485,"ps_ttm":2.147,"sp":2.91,"statistics":{"ps_ttm":{"q8v":2.1836,"q5v":1.1978,"q2v":0.878,"cvpos":0.7628}},"lxr_fc_rights":2.91},{"date":"2024-08-27T16:00:00.000Z","stockId":2485,"ps_ttm":2.147,"sp":2.91,"statistics":{"ps_ttm":{"q8v":2.1836,"q5v":1.1948,"q2v":0.878,"cvpos":0.7638}},"lxr_fc_rights":2.91},{"date":"2024-08-26T16:00:00.000Z","stockId":2485,"ps_ttm":2.154,"sp":2.92,"statistics":{"ps_ttm":{"q8v":2.1836,"q5v":1.1941,"q2v":0.878,"cvpos":0.7718}},"lxr_fc_rights":2.92},{"date":"2024-08-25T16:00:00.000Z","stockId":2485,"ps_ttm":2.198,"sp":2.98,"statistics":{"ps_ttm":{"q8v":2.1836,"q5v":1.1941,"q2v":0.878,"cvpos":0.8064}},"lxr_fc_rights":2.98},{"date":"2024-08-22T16:00:00.000Z","stockId":2485,"ps_ttm":2.162,"sp":2.93,"statistics":{"ps_ttm":{"q8v":2.1766,"q5v":1.1978,"q2v":0.878,"cvpos":0.7807}},"lxr_fc_rights":2.93},{"date":"2024-08-21T16:00:00.000Z","stockId":2485,"ps_ttm":2.176,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.1766,"q5v":1.1978,"q2v":0.878,"cvpos":0.7959}},"lxr_fc_rights":2.95},{"date":"2024-08-20T16:00:00.000Z","stockId":2485,"ps_ttm":2.125,"sp":2.88,"statistics":{"ps_ttm":{"q8v":2.1766,"q5v":1.1948,"q2v":0.878,"cvpos":0.7583}},"lxr_fc_rights":2.88},{"date":"2024-08-19T16:00:00.000Z","stockId":2485,"ps_ttm":2.147,"sp":2.91,"statistics":{"ps_ttm":{"q8v":2.1766,"q5v":1.1941,"q2v":0.878,"cvpos":0.7704}},"lxr_fc_rights":2.91},{"date":"2024-08-18T16:00:00.000Z","stockId":2485,"ps_ttm":2.169,"sp":2.94,"statistics":{"ps_ttm":{"q8v":2.1766,"q5v":1.1941,"q2v":0.878,"cvpos":0.7884}},"lxr_fc_rights":2.94},{"date":"2024-08-15T16:00:00.000Z","stockId":2485,"ps_ttm":2.169,"sp":2.94,"statistics":{"ps_ttm":{"q8v":2.1766,"q5v":1.1978,"q2v":0.878,"cvpos":0.7903}},"lxr_fc_rights":2.94},{"date":"2024-08-14T16:00:00.000Z","stockId":2485,"ps_ttm":2.162,"sp":2.93,"statistics":{"ps_ttm":{"q8v":2.1766,"q5v":1.1978,"q2v":0.878,"cvpos":0.7862}},"lxr_fc_rights":2.93},{"date":"2024-08-13T16:00:00.000Z","stockId":2485,"ps_ttm":2.154,"sp":2.92,"statistics":{"ps_ttm":{"q8v":2.1766,"q5v":1.1948,"q2v":0.878,"cvpos":0.7818}},"lxr_fc_rights":2.92},{"date":"2024-08-12T16:00:00.000Z","stockId":2485,"ps_ttm":2.102,"sp":2.85,"statistics":{"ps_ttm":{"q8v":2.1766,"q5v":1.1941,"q2v":0.878,"cvpos":0.7593}},"lxr_fc_rights":2.85},{"date":"2024-08-11T16:00:00.000Z","stockId":2485,"ps_ttm":2.066,"sp":2.8,"statistics":{"ps_ttm":{"q8v":2.1766,"q5v":1.1941,"q2v":0.878,"cvpos":0.7497}},"lxr_fc_rights":2.8},{"date":"2024-08-08T16:00:00.000Z","stockId":2485,"ps_ttm":2.073,"sp":2.81,"statistics":{"ps_ttm":{"q8v":2.1766,"q5v":1.1978,"q2v":0.878,"cvpos":0.7531}},"lxr_fc_rights":2.81},{"date":"2024-08-07T16:00:00.000Z","stockId":2485,"ps_ttm":2.088,"sp":2.83,"statistics":{"ps_ttm":{"q8v":2.1766,"q5v":1.1978,"q2v":0.878,"cvpos":0.7572}},"lxr_fc_rights":2.83},{"date":"2024-08-06T16:00:00.000Z","stockId":2485,"ps_ttm":2.066,"sp":2.8,"statistics":{"ps_ttm":{"q8v":2.1766,"q5v":1.1948,"q2v":0.878,"cvpos":0.7541}},"lxr_fc_rights":2.8},{"date":"2024-08-05T16:00:00.000Z","stockId":2485,"ps_ttm":2.073,"sp":2.81,"statistics":{"ps_ttm":{"q8v":2.1766,"q5v":1.1941,"q2v":0.878,"cvpos":0.7552}},"lxr_fc_rights":2.81},{"date":"2024-08-04T16:00:00.000Z","stockId":2485,"ps_ttm":2.088,"sp":2.83,"statistics":{"ps_ttm":{"q8v":2.1766,"q5v":1.1941,"q2v":0.878,"cvpos":0.758}},"lxr_fc_rights":2.83},{"date":"2024-08-01T16:00:00.000Z","stockId":2485,"ps_ttm":2.095,"sp":2.84,"statistics":{"ps_ttm":{"q8v":2.1766,"q5v":1.1978,"q2v":0.878,"cvpos":0.76}},"lxr_fc_rights":2.84},{"date":"2024-07-31T16:00:00.000Z","stockId":2485,"ps_ttm":2.184,"sp":2.96,"statistics":{"ps_ttm":{"q8v":2.1766,"q5v":1.1978,"q2v":0.878,"cvpos":0.8014}},"lxr_fc_rights":2.96},{"date":"2024-07-30T16:00:00.000Z","stockId":2485,"ps_ttm":2.213,"sp":3,"statistics":{"ps_ttm":{"q8v":2.1766,"q5v":1.1948,"q2v":0.878,"cvpos":0.8163}},"lxr_fc_rights":3},{"date":"2024-07-29T16:00:00.000Z","stockId":2485,"ps_ttm":2.198,"sp":2.98,"statistics":{"ps_ttm":{"q8v":2.1763,"q5v":1.1941,"q2v":0.878,"cvpos":0.8091}},"lxr_fc_rights":2.98},{"date":"2024-07-28T16:00:00.000Z","stockId":2485,"ps_ttm":2.221,"sp":3.01,"statistics":{"ps_ttm":{"q8v":2.1692,"q5v":1.1941,"q2v":0.878,"cvpos":0.823}},"lxr_fc_rights":3.01},{"date":"2024-07-25T16:00:00.000Z","stockId":2485,"ps_ttm":2.221,"sp":3.01,"statistics":{"ps_ttm":{"q8v":2.1692,"q5v":1.1978,"q2v":0.878,"cvpos":0.8248}},"lxr_fc_rights":3.01},{"date":"2024-07-24T16:00:00.000Z","stockId":2485,"ps_ttm":2.206,"sp":2.99,"statistics":{"ps_ttm":{"q8v":2.1692,"q5v":1.1978,"q2v":0.878,"cvpos":0.8166}},"lxr_fc_rights":2.99},{"date":"2024-07-23T16:00:00.000Z","stockId":2485,"ps_ttm":2.221,"sp":3.01,"statistics":{"ps_ttm":{"q8v":2.1689,"q5v":1.1948,"q2v":0.878,"cvpos":0.826}},"lxr_fc_rights":3.01},{"date":"2024-07-22T16:00:00.000Z","stockId":2485,"ps_ttm":2.221,"sp":3.01,"statistics":{"ps_ttm":{"q8v":2.1618,"q5v":1.1941,"q2v":0.878,"cvpos":0.8271}},"lxr_fc_rights":3.01},{"date":"2024-07-21T16:00:00.000Z","stockId":2485,"ps_ttm":2.243,"sp":3.04,"statistics":{"ps_ttm":{"q8v":2.1615,"q5v":1.1941,"q2v":0.878,"cvpos":0.834}},"lxr_fc_rights":3.04},{"date":"2024-07-18T16:00:00.000Z","stockId":2485,"ps_ttm":2.265,"sp":3.07,"statistics":{"ps_ttm":{"q8v":2.1615,"q5v":1.1978,"q2v":0.878,"cvpos":0.8455}},"lxr_fc_rights":3.07},{"date":"2024-07-17T16:00:00.000Z","stockId":2485,"ps_ttm":2.257,"sp":3.06,"statistics":{"ps_ttm":{"q8v":2.1544,"q5v":1.1978,"q2v":0.878,"cvpos":0.8441}},"lxr_fc_rights":3.06},{"date":"2024-07-16T16:00:00.000Z","stockId":2485,"ps_ttm":2.25,"sp":3.05,"statistics":{"ps_ttm":{"q8v":2.1541,"q5v":1.1948,"q2v":0.878,"cvpos":0.8412}},"lxr_fc_rights":3.05},{"date":"2024-07-15T16:00:00.000Z","stockId":2485,"ps_ttm":2.169,"sp":2.94,"statistics":{"ps_ttm":{"q8v":2.1541,"q5v":1.1941,"q2v":0.878,"cvpos":0.8077}},"lxr_fc_rights":2.94},{"date":"2024-07-14T16:00:00.000Z","stockId":2485,"ps_ttm":2.176,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.147,"q5v":1.1941,"q2v":0.878,"cvpos":0.8133}},"lxr_fc_rights":2.95},{"date":"2024-07-11T16:00:00.000Z","stockId":2485,"ps_ttm":2.206,"sp":2.99,"statistics":{"ps_ttm":{"q8v":2.1468,"q5v":1.1978,"q2v":0.878,"cvpos":0.8262}},"lxr_fc_rights":2.99},{"date":"2024-07-10T16:00:00.000Z","stockId":2485,"ps_ttm":2.213,"sp":3,"statistics":{"ps_ttm":{"q8v":2.1468,"q5v":1.1978,"q2v":0.878,"cvpos":0.829}},"lxr_fc_rights":3},{"date":"2024-07-09T16:00:00.000Z","stockId":2485,"ps_ttm":2.235,"sp":3.03,"statistics":{"ps_ttm":{"q8v":2.1468,"q5v":1.1948,"q2v":0.878,"cvpos":0.8384}},"lxr_fc_rights":3.03},{"date":"2024-07-08T16:00:00.000Z","stockId":2485,"ps_ttm":2.243,"sp":3.04,"statistics":{"ps_ttm":{"q8v":2.1396,"q5v":1.1941,"q2v":0.878,"cvpos":0.8396}},"lxr_fc_rights":3.04},{"date":"2024-07-07T16:00:00.000Z","stockId":2485,"ps_ttm":2.228,"sp":3.02,"statistics":{"ps_ttm":{"q8v":2.1394,"q5v":1.1941,"q2v":0.878,"cvpos":0.8382}},"lxr_fc_rights":3.02},{"date":"2024-07-04T16:00:00.000Z","stockId":2485,"ps_ttm":2.25,"sp":3.05,"statistics":{"ps_ttm":{"q8v":2.1394,"q5v":1.1978,"q2v":0.878,"cvpos":0.8428}},"lxr_fc_rights":3.05},{"date":"2024-07-03T16:00:00.000Z","stockId":2485,"ps_ttm":2.139,"sp":2.9,"statistics":{"ps_ttm":{"q8v":2.1322,"q5v":1.1978,"q2v":0.878,"cvpos":0.8014}},"lxr_fc_rights":2.9},{"date":"2024-07-02T16:00:00.000Z","stockId":2485,"ps_ttm":2.228,"sp":3.02,"statistics":{"ps_ttm":{"q8v":2.1322,"q5v":1.1948,"q2v":0.878,"cvpos":0.8412}},"lxr_fc_rights":3.02},{"date":"2024-07-01T16:00:00.000Z","stockId":2485,"ps_ttm":2.139,"sp":2.9,"statistics":{"ps_ttm":{"q8v":2.132,"q5v":1.1941,"q2v":0.878,"cvpos":0.8036}},"lxr_fc_rights":2.9},{"date":"2024-06-30T16:00:00.000Z","stockId":2485,"ps_ttm":2.154,"sp":2.92,"statistics":{"ps_ttm":{"q8v":2.1247,"q5v":1.1941,"q2v":0.878,"cvpos":0.8119}},"lxr_fc_rights":2.92},{"date":"2024-06-27T16:00:00.000Z","stockId":2485,"ps_ttm":2.162,"sp":2.93,"statistics":{"ps_ttm":{"q8v":2.1247,"q5v":1.1978,"q2v":0.878,"cvpos":0.8166}},"lxr_fc_rights":2.93},{"date":"2024-06-26T16:00:00.000Z","stockId":2485,"ps_ttm":2.162,"sp":2.93,"statistics":{"ps_ttm":{"q8v":2.1099,"q5v":1.1978,"q2v":0.878,"cvpos":0.8179}},"lxr_fc_rights":2.93},{"ps_ttm":2.058,"sp":2.79,"stockId":2485,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1099,"q5v":1.1948,"q2v":0.878,"cvpos":0.7887}},"lxr_fc_rights":2.79},{"ps_ttm":1.962,"sp":2.66,"stockId":2485,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1099,"q5v":1.1941,"q2v":0.878,"cvpos":0.7704}},"lxr_fc_rights":2.66},{"ps_ttm":1.948,"sp":2.64,"stockId":2485,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1099,"q5v":1.1941,"q2v":0.878,"cvpos":0.7663}},"lxr_fc_rights":2.64},{"ps_ttm":1.999,"sp":2.71,"stockId":2485,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1099,"q5v":1.1978,"q2v":0.878,"cvpos":0.7766}},"lxr_fc_rights":2.71},{"ps_ttm":2.029,"sp":2.75,"stockId":2485,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1099,"q5v":1.1978,"q2v":0.878,"cvpos":0.7848}},"lxr_fc_rights":2.75},{"ps_ttm":2.11,"sp":2.86,"stockId":2485,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1099,"q5v":1.1948,"q2v":0.878,"cvpos":0.7983}},"lxr_fc_rights":2.86},{"ps_ttm":2.154,"sp":2.92,"stockId":2485,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1099,"q5v":1.1941,"q2v":0.878,"cvpos":0.816}},"lxr_fc_rights":2.92},{"ps_ttm":2.184,"sp":2.96,"stockId":2485,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1025,"q5v":1.1941,"q2v":0.878,"cvpos":0.8271}},"lxr_fc_rights":2.96},{"ps_ttm":2.147,"sp":2.91,"stockId":2485,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0877,"q5v":1.1978,"q2v":0.878,"cvpos":0.8138}},"lxr_fc_rights":2.91},{"ps_ttm":2.147,"sp":2.91,"stockId":2485,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0655,"q5v":1.1948,"q2v":0.878,"cvpos":0.8149}},"lxr_fc_rights":2.91},{"ps_ttm":2.147,"sp":2.91,"stockId":2485,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0655,"q5v":1.1941,"q2v":0.878,"cvpos":0.816}},"lxr_fc_rights":2.91},{"ps_ttm":2.25,"sp":3.05,"stockId":2485,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0655,"q5v":1.1934,"q2v":0.8755,"cvpos":0.8435}},"lxr_fc_rights":3.05},{"ps_ttm":2.213,"sp":3,"stockId":2485,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0582,"q5v":1.1978,"q2v":0.878,"cvpos":0.8386}},"lxr_fc_rights":3},{"ps_ttm":2.198,"sp":2.98,"stockId":2485,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0507,"q5v":1.1978,"q2v":0.878,"cvpos":0.8359}},"lxr_fc_rights":2.98},{"ps_ttm":2.213,"sp":3,"stockId":2485,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0359,"q5v":1.1948,"q2v":0.878,"cvpos":0.8398}},"lxr_fc_rights":3},{"ps_ttm":2.132,"sp":2.89,"stockId":2485,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0359,"q5v":1.1941,"q2v":0.878,"cvpos":0.8174}},"lxr_fc_rights":2.89},{"ps_ttm":2.058,"sp":2.79,"stockId":2485,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0285,"q5v":1.1941,"q2v":0.878,"cvpos":0.805}},"lxr_fc_rights":2.79},{"ps_ttm":1.962,"sp":2.66,"stockId":2485,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0249,"q5v":1.1978,"q2v":0.878,"cvpos":0.7917}},"lxr_fc_rights":2.66},{"ps_ttm":1.866,"sp":2.53,"stockId":2485,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0249,"q5v":1.1978,"q2v":0.878,"cvpos":0.7586}},"lxr_fc_rights":2.53},{"ps_ttm":1.778,"sp":2.41,"stockId":2485,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0249,"q5v":1.1948,"q2v":0.878,"cvpos":0.721}},"lxr_fc_rights":2.41},{"ps_ttm":1.778,"sp":2.41,"stockId":2485,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0249,"q5v":1.1941,"q2v":0.878,"cvpos":0.722}},"lxr_fc_rights":2.41},{"ps_ttm":1.815,"sp":2.46,"stockId":2485,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0249,"q5v":1.1941,"q2v":0.878,"cvpos":0.7344}},"lxr_fc_rights":2.46},{"ps_ttm":1.83,"sp":2.48,"stockId":2485,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0249,"q5v":1.1978,"q2v":0.878,"cvpos":0.7421}},"lxr_fc_rights":2.48},{"ps_ttm":1.778,"sp":2.41,"stockId":2485,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0249,"q5v":1.1978,"q2v":0.878,"cvpos":0.7269}},"lxr_fc_rights":2.41},{"ps_ttm":1.8,"sp":2.44,"stockId":2485,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0249,"q5v":1.1948,"q2v":0.878,"cvpos":0.7334}},"lxr_fc_rights":2.44},{"ps_ttm":1.815,"sp":2.46,"stockId":2485,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0249,"q5v":1.1941,"q2v":0.878,"cvpos":0.7372}},"lxr_fc_rights":2.46},{"ps_ttm":1.866,"sp":2.53,"stockId":2485,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0249,"q5v":1.1941,"q2v":0.878,"cvpos":0.7593}},"lxr_fc_rights":2.53},{"ps_ttm":1.874,"sp":2.54,"stockId":2485,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0249,"q5v":1.1978,"q2v":0.878,"cvpos":0.7614}},"lxr_fc_rights":2.54},{"ps_ttm":1.844,"sp":2.5,"stockId":2485,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0249,"q5v":1.1978,"q2v":0.878,"cvpos":0.7503}},"lxr_fc_rights":2.5},{"ps_ttm":1.852,"sp":2.51,"stockId":2485,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0249,"q5v":1.1948,"q2v":0.878,"cvpos":0.7555}},"lxr_fc_rights":2.51},{"ps_ttm":1.763,"sp":2.39,"stockId":2485,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0249,"q5v":1.1941,"q2v":0.878,"cvpos":0.7303}},"lxr_fc_rights":2.39},{"ps_ttm":1.682,"sp":2.28,"stockId":2485,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0249,"q5v":1.1941,"q2v":0.878,"cvpos":0.7151}},"lxr_fc_rights":2.28},{"date":"2024-05-09T16:00:00.000Z","stockId":2485,"ps_ttm":1.734,"sp":2.35,"statistics":{"ps_ttm":{"q8v":2.0249,"q5v":1.1978,"q2v":0.878,"cvpos":0.7255}},"lxr_fc_rights":2.35},{"date":"2024-05-08T16:00:00.000Z","stockId":2485,"ps_ttm":1.815,"sp":2.46,"statistics":{"ps_ttm":{"q8v":2.0249,"q5v":1.1978,"q2v":0.878,"cvpos":0.7448}},"lxr_fc_rights":2.46},{"date":"2024-05-07T16:00:00.000Z","stockId":2485,"ps_ttm":1.859,"sp":2.52,"statistics":{"ps_ttm":{"q8v":2.0249,"q5v":1.1948,"q2v":0.878,"cvpos":0.7597}},"lxr_fc_rights":2.52},{"date":"2024-05-06T16:00:00.000Z","stockId":2485,"ps_ttm":1.837,"sp":2.49,"statistics":{"ps_ttm":{"q8v":2.0249,"q5v":1.1941,"q2v":0.878,"cvpos":0.751}},"lxr_fc_rights":2.49},{"date":"2024-05-05T16:00:00.000Z","stockId":2485,"ps_ttm":1.852,"sp":2.51,"statistics":{"ps_ttm":{"q8v":2.0249,"q5v":1.1941,"q2v":0.878,"cvpos":0.758}},"lxr_fc_rights":2.51},{"date":"2024-04-29T16:00:00.000Z","stockId":2485,"ps_ttm":1.778,"sp":2.41,"statistics":{"ps_ttm":{"q8v":2.0249,"q5v":1.1941,"q2v":0.878,"cvpos":0.7414}},"lxr_fc_rights":2.41},{"date":"2024-04-28T16:00:00.000Z","stockId":2485,"ps_ttm":1.88,"sp":2.54,"statistics":{"ps_ttm":{"q8v":2.0249,"q5v":1.1941,"q2v":0.878,"cvpos":0.7635}},"lxr_fc_rights":2.54},{"date":"2024-04-25T16:00:00.000Z","stockId":2485,"ps_ttm":1.821,"sp":2.46,"statistics":{"ps_ttm":{"q8v":2.0249,"q5v":1.1978,"q2v":0.878,"cvpos":0.7531}},"lxr_fc_rights":2.46},{"date":"2024-04-24T16:00:00.000Z","stockId":2485,"ps_ttm":1.806,"sp":2.44,"statistics":{"ps_ttm":{"q8v":2.0249,"q5v":1.1978,"q2v":0.878,"cvpos":0.7503}},"lxr_fc_rights":2.44},{"date":"2024-04-23T16:00:00.000Z","stockId":2485,"ps_ttm":1.718,"sp":2.32,"statistics":{"ps_ttm":{"q8v":2.0249,"q5v":1.1948,"q2v":0.878,"cvpos":0.7348}},"lxr_fc_rights":2.32},{"date":"2024-04-22T16:00:00.000Z","stockId":2485,"ps_ttm":1.762,"sp":2.38,"statistics":{"ps_ttm":{"q8v":2.0249,"q5v":1.1941,"q2v":0.878,"cvpos":0.7414}},"lxr_fc_rights":2.38},{"date":"2024-04-21T16:00:00.000Z","stockId":2485,"ps_ttm":1.681,"sp":2.27,"statistics":{"ps_ttm":{"q8v":2.0249,"q5v":1.1941,"q2v":0.878,"cvpos":0.7234}},"lxr_fc_rights":2.27},{"date":"2024-04-18T16:00:00.000Z","stockId":2485,"ps_ttm":1.769,"sp":2.39,"statistics":{"ps_ttm":{"q8v":2.0249,"q5v":1.1978,"q2v":0.878,"cvpos":0.7434}},"lxr_fc_rights":2.39},{"date":"2024-04-17T16:00:00.000Z","stockId":2485,"ps_ttm":1.866,"sp":2.52,"statistics":{"ps_ttm":{"q8v":2.0249,"q5v":1.1978,"q2v":0.878,"cvpos":0.7628}},"lxr_fc_rights":2.52},{"date":"2024-04-16T16:00:00.000Z","stockId":2485,"ps_ttm":1.962,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.0249,"q5v":1.1948,"q2v":0.878,"cvpos":0.7914}},"lxr_fc_rights":2.65},{"date":"2024-04-15T16:00:00.000Z","stockId":2485,"ps_ttm":2.066,"sp":2.79,"statistics":{"ps_ttm":{"q8v":2.0249,"q5v":1.1941,"q2v":0.878,"cvpos":0.8064}},"lxr_fc_rights":2.79},{"date":"2024-04-14T16:00:00.000Z","stockId":2485,"ps_ttm":2.177,"sp":2.94,"statistics":{"ps_ttm":{"q8v":2.0213,"q5v":1.1941,"q2v":0.878,"cvpos":0.8313}},"lxr_fc_rights":2.94},{"date":"2024-04-11T16:00:00.000Z","stockId":2485,"ps_ttm":2.288,"sp":3.09,"statistics":{"ps_ttm":{"q8v":2.0211,"q5v":1.1978,"q2v":0.878,"cvpos":0.8497}},"lxr_fc_rights":3.09},{"date":"2024-04-10T16:00:00.000Z","stockId":2485,"ps_ttm":2.347,"sp":3.17,"statistics":{"ps_ttm":{"q8v":2.0063,"q5v":1.1978,"q2v":0.878,"cvpos":0.8538}},"lxr_fc_rights":3.17},{"date":"2024-04-09T16:00:00.000Z","stockId":2485,"ps_ttm":2.473,"sp":3.34,"statistics":{"ps_ttm":{"q8v":1.9705,"q5v":1.1948,"q2v":0.878,"cvpos":0.8577}},"lxr_fc_rights":3.34},{"date":"2024-04-08T16:00:00.000Z","stockId":2485,"ps_ttm":2.376,"sp":3.21,"statistics":{"ps_ttm":{"q8v":1.9705,"q5v":1.1941,"q2v":0.878,"cvpos":0.8575}},"lxr_fc_rights":3.21},{"date":"2024-04-07T16:00:00.000Z","stockId":2485,"ps_ttm":2.265,"sp":3.06,"statistics":{"ps_ttm":{"q8v":1.9523,"q5v":1.1941,"q2v":0.878,"cvpos":0.852}},"lxr_fc_rights":3.06},{"date":"2024-04-02T16:00:00.000Z","stockId":2485,"ps_ttm":2.325,"sp":3.14,"statistics":{"ps_ttm":{"q8v":1.9487,"q5v":1.1978,"q2v":0.878,"cvpos":0.8566}},"lxr_fc_rights":3.14},{"date":"2024-04-01T16:00:00.000Z","stockId":2485,"ps_ttm":2.214,"sp":2.99,"statistics":{"ps_ttm":{"q8v":1.9414,"q5v":1.1948,"q2v":0.878,"cvpos":0.8494}},"lxr_fc_rights":2.99},{"date":"2024-03-31T16:00:00.000Z","stockId":2485,"ps_ttm":2.11,"sp":2.85,"statistics":{"ps_ttm":{"q8v":1.9305,"q5v":1.1948,"q2v":0.878,"cvpos":0.8246}},"lxr_fc_rights":2.85},{"date":"2024-03-28T16:00:00.000Z","stockId":2485,"ps_ttm":2.036,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.9269,"q5v":1.2009,"q2v":0.878,"cvpos":0.8168}},"lxr_fc_rights":2.75},{"date":"2024-03-27T16:00:00.000Z","stockId":2485,"ps_ttm":2.036,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.9249,"q5v":1.2009,"q2v":0.878,"cvpos":0.8182}},"lxr_fc_rights":2.75},{"date":"2024-03-26T16:00:00.000Z","stockId":2485,"ps_ttm":2.006,"sp":2.71,"statistics":{"ps_ttm":{"q8v":1.9233,"q5v":1.1978,"q2v":0.878,"cvpos":0.8124}},"lxr_fc_rights":2.71},{"date":"2024-03-25T16:00:00.000Z","stockId":2485,"ps_ttm":2.066,"sp":2.79,"statistics":{"ps_ttm":{"q8v":1.9124,"q5v":1.1948,"q2v":0.878,"cvpos":0.8204}},"lxr_fc_rights":2.79},{"date":"2024-03-24T16:00:00.000Z","stockId":2485,"ps_ttm":2.066,"sp":2.79,"statistics":{"ps_ttm":{"q8v":1.9088,"q5v":1.1948,"q2v":0.878,"cvpos":0.8218}},"lxr_fc_rights":2.79},{"date":"2024-03-21T16:00:00.000Z","stockId":2485,"ps_ttm":2.132,"sp":2.88,"statistics":{"ps_ttm":{"q8v":1.9051,"q5v":1.2009,"q2v":0.878,"cvpos":0.8306}},"lxr_fc_rights":2.88},{"date":"2024-03-20T16:00:00.000Z","stockId":2485,"ps_ttm":2.184,"sp":2.95,"statistics":{"ps_ttm":{"q8v":1.9051,"q5v":1.2009,"q2v":0.878,"cvpos":0.8444}},"lxr_fc_rights":2.95},{"date":"2024-03-19T16:00:00.000Z","stockId":2485,"ps_ttm":2.191,"sp":2.96,"statistics":{"ps_ttm":{"q8v":1.9015,"q5v":1.1978,"q2v":0.878,"cvpos":0.8469}},"lxr_fc_rights":2.96},{"date":"2024-03-18T16:00:00.000Z","stockId":2485,"ps_ttm":2.177,"sp":2.94,"statistics":{"ps_ttm":{"q8v":1.9015,"q5v":1.1948,"q2v":0.878,"cvpos":0.8453}},"lxr_fc_rights":2.94},{"date":"2024-03-17T16:00:00.000Z","stockId":2485,"ps_ttm":2.199,"sp":2.97,"statistics":{"ps_ttm":{"q8v":1.8979,"q5v":1.1978,"q2v":0.878,"cvpos":0.8483}},"lxr_fc_rights":2.97},{"date":"2024-03-14T16:00:00.000Z","stockId":2485,"ps_ttm":2.221,"sp":3,"statistics":{"ps_ttm":{"q8v":1.8979,"q5v":1.2013,"q2v":0.878,"cvpos":0.8514}},"lxr_fc_rights":3},{"date":"2024-03-13T16:00:00.000Z","stockId":2485,"ps_ttm":2.14,"sp":2.89,"statistics":{"ps_ttm":{"q8v":1.887,"q5v":1.2009,"q2v":0.878,"cvpos":0.8402}},"lxr_fc_rights":2.89},{"date":"2024-03-12T16:00:00.000Z","stockId":2485,"ps_ttm":2.162,"sp":2.92,"statistics":{"ps_ttm":{"q8v":1.887,"q5v":1.1978,"q2v":0.878,"cvpos":0.8441}},"lxr_fc_rights":2.92},{"date":"2024-03-11T16:00:00.000Z","stockId":2485,"ps_ttm":2.169,"sp":2.93,"statistics":{"ps_ttm":{"q8v":1.8834,"q5v":1.1978,"q2v":0.878,"cvpos":0.8455}},"lxr_fc_rights":2.93},{"date":"2024-03-10T16:00:00.000Z","stockId":2485,"ps_ttm":2.169,"sp":2.93,"statistics":{"ps_ttm":{"q8v":1.8834,"q5v":1.1978,"q2v":0.878,"cvpos":0.8469}},"lxr_fc_rights":2.93},{"date":"2024-03-07T16:00:00.000Z","stockId":2485,"ps_ttm":2.125,"sp":2.87,"statistics":{"ps_ttm":{"q8v":1.8797,"q5v":1.2013,"q2v":0.878,"cvpos":0.8418}},"lxr_fc_rights":2.87},{"date":"2024-03-06T16:00:00.000Z","stockId":2485,"ps_ttm":2.11,"sp":2.85,"statistics":{"ps_ttm":{"q8v":1.858,"q5v":1.2009,"q2v":0.878,"cvpos":0.8416}},"lxr_fc_rights":2.85},{"date":"2024-03-05T16:00:00.000Z","stockId":2485,"ps_ttm":2.154,"sp":2.91,"statistics":{"ps_ttm":{"q8v":1.8507,"q5v":1.1978,"q2v":0.878,"cvpos":0.8469}},"lxr_fc_rights":2.91},{"date":"2024-03-04T16:00:00.000Z","stockId":2485,"ps_ttm":2.088,"sp":2.82,"statistics":{"ps_ttm":{"q8v":1.8507,"q5v":1.1978,"q2v":0.878,"cvpos":0.8414}},"lxr_fc_rights":2.82},{"date":"2024-03-03T16:00:00.000Z","stockId":2485,"ps_ttm":2.051,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.8507,"q5v":1.1978,"q2v":0.878,"cvpos":0.8414}},"lxr_fc_rights":2.77},{"date":"2024-02-29T16:00:00.000Z","stockId":2485,"ps_ttm":2.103,"sp":2.84,"statistics":{"ps_ttm":{"q8v":1.8398,"q5v":1.2013,"q2v":0.878,"cvpos":0.8432}},"lxr_fc_rights":2.84},{"date":"2024-02-28T16:00:00.000Z","stockId":2485,"ps_ttm":2.147,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.8362,"q5v":1.2009,"q2v":0.878,"cvpos":0.8471}},"lxr_fc_rights":2.9},{"date":"2024-02-27T16:00:00.000Z","stockId":2485,"ps_ttm":2.169,"sp":2.93,"statistics":{"ps_ttm":{"q8v":1.8181,"q5v":1.1978,"q2v":0.878,"cvpos":0.8483}},"lxr_fc_rights":2.93},{"date":"2024-02-26T16:00:00.000Z","stockId":2485,"ps_ttm":2.28,"sp":3.08,"statistics":{"ps_ttm":{"q8v":1.8072,"q5v":1.1948,"q2v":0.878,"cvpos":0.855}},"lxr_fc_rights":3.08},{"date":"2024-02-25T16:00:00.000Z","stockId":2485,"ps_ttm":2.258,"sp":3.05,"statistics":{"ps_ttm":{"q8v":1.7963,"q5v":1.1948,"q2v":0.878,"cvpos":0.855}},"lxr_fc_rights":3.05},{"date":"2024-02-22T16:00:00.000Z","stockId":2485,"ps_ttm":2.288,"sp":3.09,"statistics":{"ps_ttm":{"q8v":1.7926,"q5v":1.2009,"q2v":0.878,"cvpos":0.8567}},"lxr_fc_rights":3.09},{"date":"2024-02-21T16:00:00.000Z","stockId":2485,"ps_ttm":2.184,"sp":2.95,"statistics":{"ps_ttm":{"q8v":1.7854,"q5v":1.2009,"q2v":0.878,"cvpos":0.854}},"lxr_fc_rights":2.95},{"date":"2024-02-20T16:00:00.000Z","stockId":2485,"ps_ttm":2.206,"sp":2.98,"statistics":{"ps_ttm":{"q8v":1.7731,"q5v":1.1978,"q2v":0.878,"cvpos":0.8552}},"lxr_fc_rights":2.98},{"date":"2024-02-19T16:00:00.000Z","stockId":2485,"ps_ttm":2.125,"sp":2.87,"statistics":{"ps_ttm":{"q8v":1.7709,"q5v":1.1948,"q2v":0.878,"cvpos":0.8536}},"lxr_fc_rights":2.87},{"date":"2024-02-18T16:00:00.000Z","stockId":2485,"ps_ttm":2.021,"sp":2.73,"statistics":{"ps_ttm":{"q8v":1.7592,"q5v":1.1948,"q2v":0.878,"cvpos":0.8494}},"lxr_fc_rights":2.73},{"date":"2024-02-07T16:00:00.000Z","stockId":2485,"ps_ttm":1.925,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1.7527,"q5v":1.191,"q2v":0.878,"cvpos":0.8404}},"lxr_fc_rights":2.6},{"date":"2024-02-06T16:00:00.000Z","stockId":2485,"ps_ttm":2.029,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.7385,"q5v":1.1885,"q2v":0.878,"cvpos":0.854}},"lxr_fc_rights":2.74},{"date":"2024-02-05T16:00:00.000Z","stockId":2485,"ps_ttm":2.132,"sp":2.88,"statistics":{"ps_ttm":{"q8v":1.7281,"q5v":1.1873,"q2v":0.878,"cvpos":0.8552}},"lxr_fc_rights":2.88},{"date":"2024-02-04T16:00:00.000Z","stockId":2485,"ps_ttm":2.243,"sp":3.03,"statistics":{"ps_ttm":{"q8v":1.6969,"q5v":1.1848,"q2v":0.878,"cvpos":0.8566}},"lxr_fc_rights":3.03},{"date":"2024-02-01T16:00:00.000Z","stockId":2485,"ps_ttm":2.362,"sp":3.19,"statistics":{"ps_ttm":{"q8v":1.6947,"q5v":1.1848,"q2v":0.878,"cvpos":0.8583}},"lxr_fc_rights":3.19},{"date":"2024-01-31T16:00:00.000Z","stockId":2485,"ps_ttm":2.488,"sp":3.36,"statistics":{"ps_ttm":{"q8v":1.691,"q5v":1.1848,"q2v":0.878,"cvpos":0.8597}},"lxr_fc_rights":3.36},{"date":"2024-01-30T16:00:00.000Z","stockId":2485,"ps_ttm":2.621,"sp":3.54,"statistics":{"ps_ttm":{"q8v":1.691,"q5v":1.1835,"q2v":0.878,"cvpos":0.8609}},"lxr_fc_rights":3.54},{"date":"2024-01-29T16:00:00.000Z","stockId":2485,"ps_ttm":2.761,"sp":3.73,"statistics":{"ps_ttm":{"q8v":1.6874,"q5v":1.1829,"q2v":0.878,"cvpos":0.8662}},"lxr_fc_rights":3.73},{"date":"2024-01-28T16:00:00.000Z","stockId":2485,"ps_ttm":2.813,"sp":3.8,"statistics":{"ps_ttm":{"q8v":1.6865,"q5v":1.1829,"q2v":0.878,"cvpos":0.8703}},"lxr_fc_rights":3.8},{"date":"2024-01-25T16:00:00.000Z","stockId":2485,"ps_ttm":2.917,"sp":3.94,"statistics":{"ps_ttm":{"q8v":1.6838,"q5v":1.1848,"q2v":0.878,"cvpos":0.8762}},"lxr_fc_rights":3.94},{"date":"2024-01-24T16:00:00.000Z","stockId":2485,"ps_ttm":2.813,"sp":3.8,"statistics":{"ps_ttm":{"q8v":1.6838,"q5v":1.1848,"q2v":0.878,"cvpos":0.8735}},"lxr_fc_rights":3.8},{"date":"2024-01-23T16:00:00.000Z","stockId":2485,"ps_ttm":2.813,"sp":3.8,"statistics":{"ps_ttm":{"q8v":1.683,"q5v":1.1835,"q2v":0.878,"cvpos":0.8747}},"lxr_fc_rights":3.8},{"date":"2024-01-22T16:00:00.000Z","stockId":2485,"ps_ttm":2.702,"sp":3.65,"statistics":{"ps_ttm":{"q8v":1.6802,"q5v":1.1829,"q2v":0.878,"cvpos":0.8703}},"lxr_fc_rights":3.65},{"date":"2024-01-21T16:00:00.000Z","stockId":2485,"ps_ttm":2.643,"sp":3.57,"statistics":{"ps_ttm":{"q8v":1.6761,"q5v":1.1829,"q2v":0.878,"cvpos":0.8703}},"lxr_fc_rights":3.57},{"date":"2024-01-18T16:00:00.000Z","stockId":2485,"ps_ttm":2.769,"sp":3.74,"statistics":{"ps_ttm":{"q8v":1.6656,"q5v":1.1848,"q2v":0.878,"cvpos":0.8748}},"lxr_fc_rights":3.74},{"date":"2024-01-17T16:00:00.000Z","stockId":2485,"ps_ttm":2.724,"sp":3.68,"statistics":{"ps_ttm":{"q8v":1.6656,"q5v":1.1848,"q2v":0.878,"cvpos":0.8735}},"lxr_fc_rights":3.68},{"date":"2024-01-16T16:00:00.000Z","stockId":2485,"ps_ttm":2.761,"sp":3.73,"statistics":{"ps_ttm":{"q8v":1.6528,"q5v":1.1835,"q2v":0.878,"cvpos":0.8747}},"lxr_fc_rights":3.73},{"date":"2024-01-15T16:00:00.000Z","stockId":2485,"ps_ttm":2.858,"sp":3.86,"statistics":{"ps_ttm":{"q8v":1.6439,"q5v":1.1829,"q2v":0.878,"cvpos":0.8759}},"lxr_fc_rights":3.86},{"date":"2024-01-14T16:00:00.000Z","stockId":2485,"ps_ttm":2.917,"sp":3.94,"statistics":{"ps_ttm":{"q8v":1.6259,"q5v":1.1829,"q2v":0.878,"cvpos":0.8772}},"lxr_fc_rights":3.94},{"date":"2024-01-11T16:00:00.000Z","stockId":2485,"ps_ttm":2.961,"sp":4,"statistics":{"ps_ttm":{"q8v":1.6199,"q5v":1.1848,"q2v":0.878,"cvpos":0.879}},"lxr_fc_rights":4},{"date":"2024-01-10T16:00:00.000Z","stockId":2485,"ps_ttm":2.998,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.6139,"q5v":1.1848,"q2v":0.878,"cvpos":0.8831}},"lxr_fc_rights":4.05},{"date":"2024-01-09T16:00:00.000Z","stockId":2485,"ps_ttm":2.984,"sp":4.03,"statistics":{"ps_ttm":{"q8v":1.6049,"q5v":1.1835,"q2v":0.878,"cvpos":0.8829}},"lxr_fc_rights":4.03},{"date":"2024-01-08T16:00:00.000Z","stockId":2485,"ps_ttm":3.006,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.6039,"q5v":1.1829,"q2v":0.878,"cvpos":0.8841}},"lxr_fc_rights":4.06},{"date":"2024-01-07T16:00:00.000Z","stockId":2485,"ps_ttm":2.976,"sp":4.02,"statistics":{"ps_ttm":{"q8v":1.6039,"q5v":1.1829,"q2v":0.878,"cvpos":0.8841}},"lxr_fc_rights":4.02},{"date":"2024-01-04T16:00:00.000Z","stockId":2485,"ps_ttm":3.08,"sp":4.16,"statistics":{"ps_ttm":{"q8v":1.6019,"q5v":1.1848,"q2v":0.878,"cvpos":0.8872}},"lxr_fc_rights":4.16},{"date":"2024-01-03T16:00:00.000Z","stockId":2485,"ps_ttm":3.154,"sp":4.26,"statistics":{"ps_ttm":{"q8v":1.6003,"q5v":1.1848,"q2v":0.878,"cvpos":0.8927}},"lxr_fc_rights":4.26},{"date":"2024-01-02T16:00:00.000Z","stockId":2485,"ps_ttm":3.035,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.5967,"q5v":1.1835,"q2v":0.878,"cvpos":0.8884}},"lxr_fc_rights":4.1},{"date":"2024-01-01T16:00:00.000Z","stockId":2485,"ps_ttm":3.109,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1.5965,"q5v":1.1829,"q2v":0.878,"cvpos":0.8897}},"lxr_fc_rights":4.2},{"date":"2023-12-28T16:00:00.000Z","stockId":2485,"ps_ttm":3.169,"sp":4.28,"statistics":{"ps_ttm":{"q8v":1.5931,"q5v":1.1848,"q2v":0.878,"cvpos":0.8941}},"lxr_fc_rights":4.28},{"date":"2023-12-27T16:00:00.000Z","stockId":2485,"ps_ttm":3.139,"sp":4.24,"statistics":{"ps_ttm":{"q8v":1.5931,"q5v":1.1848,"q2v":0.878,"cvpos":0.8927}},"lxr_fc_rights":4.24},{"date":"2023-12-26T16:00:00.000Z","stockId":2485,"ps_ttm":3.139,"sp":4.24,"statistics":{"ps_ttm":{"q8v":1.5895,"q5v":1.1835,"q2v":0.878,"cvpos":0.8939}},"lxr_fc_rights":4.24},{"date":"2023-12-25T16:00:00.000Z","stockId":2485,"ps_ttm":3.302,"sp":4.46,"statistics":{"ps_ttm":{"q8v":1.5894,"q5v":1.1829,"q2v":0.878,"cvpos":0.8966}},"lxr_fc_rights":4.46},{"date":"2023-12-24T16:00:00.000Z","stockId":2485,"ps_ttm":3.472,"sp":4.69,"statistics":{"ps_ttm":{"q8v":1.5894,"q5v":1.1829,"q2v":0.878,"cvpos":0.9131}},"lxr_fc_rights":4.69},{"date":"2023-12-20T16:00:00.000Z","stockId":2485,"ps_ttm":3.657,"sp":4.94,"statistics":{"ps_ttm":{"q8v":1.5858,"q5v":1.186,"q2v":0.8806,"cvpos":0.9354}},"lxr_fc_rights":4.94},{"date":"2023-12-19T16:00:00.000Z","stockId":2485,"ps_ttm":3.665,"sp":4.95,"statistics":{"ps_ttm":{"q8v":1.5858,"q5v":1.1848,"q2v":0.878,"cvpos":0.9367}},"lxr_fc_rights":4.95},{"date":"2023-12-18T16:00:00.000Z","stockId":2485,"ps_ttm":3.702,"sp":5,"statistics":{"ps_ttm":{"q8v":1.5858,"q5v":1.1835,"q2v":0.878,"cvpos":0.9435}},"lxr_fc_rights":5},{"date":"2023-12-17T16:00:00.000Z","stockId":2485,"ps_ttm":3.702,"sp":5,"statistics":{"ps_ttm":{"q8v":1.5858,"q5v":1.1835,"q2v":0.878,"cvpos":0.9449}},"lxr_fc_rights":5},{"date":"2023-12-14T16:00:00.000Z","stockId":2485,"ps_ttm":3.768,"sp":5.09,"statistics":{"ps_ttm":{"q8v":1.5809,"q5v":1.186,"q2v":0.8806,"cvpos":0.9547}},"lxr_fc_rights":5.09},{"date":"2023-12-13T16:00:00.000Z","stockId":2485,"ps_ttm":3.798,"sp":5.13,"statistics":{"ps_ttm":{"q8v":1.5809,"q5v":1.186,"q2v":0.8806,"cvpos":0.9698}},"lxr_fc_rights":5.13},{"date":"2023-12-12T16:00:00.000Z","stockId":2485,"ps_ttm":3.783,"sp":5.11,"statistics":{"ps_ttm":{"q8v":1.5809,"q5v":1.1848,"q2v":0.878,"cvpos":0.9642}},"lxr_fc_rights":5.11},{"date":"2023-12-11T16:00:00.000Z","stockId":2485,"ps_ttm":3.82,"sp":5.16,"statistics":{"ps_ttm":{"q8v":1.5785,"q5v":1.1835,"q2v":0.878,"cvpos":0.9793}},"lxr_fc_rights":5.16},{"date":"2023-12-10T16:00:00.000Z","stockId":2485,"ps_ttm":3.887,"sp":5.25,"statistics":{"ps_ttm":{"q8v":1.5785,"q5v":1.1835,"q2v":0.878,"cvpos":0.9931}},"lxr_fc_rights":5.25},{"date":"2023-12-07T16:00:00.000Z","stockId":2485,"ps_ttm":3.909,"sp":5.28,"statistics":{"ps_ttm":{"q8v":1.5785,"q5v":1.186,"q2v":0.8806,"cvpos":0.9945}},"lxr_fc_rights":5.28},{"date":"2023-12-06T16:00:00.000Z","stockId":2485,"ps_ttm":3.842,"sp":5.19,"statistics":{"ps_ttm":{"q8v":1.5785,"q5v":1.186,"q2v":0.8806,"cvpos":0.9863}},"lxr_fc_rights":5.19},{"date":"2023-12-05T16:00:00.000Z","stockId":2485,"ps_ttm":3.879,"sp":5.24,"statistics":{"ps_ttm":{"q8v":1.5785,"q5v":1.1848,"q2v":0.878,"cvpos":0.9945}},"lxr_fc_rights":5.24},{"date":"2023-12-04T16:00:00.000Z","stockId":2485,"ps_ttm":3.924,"sp":5.3,"statistics":{"ps_ttm":{"q8v":1.5785,"q5v":1.1835,"q2v":0.878,"cvpos":0.9986}},"lxr_fc_rights":5.3},{"date":"2023-12-03T16:00:00.000Z","stockId":2485,"ps_ttm":3.916,"sp":5.29,"statistics":{"ps_ttm":{"q8v":1.5779,"q5v":1.1835,"q2v":0.878,"cvpos":0.9972}},"lxr_fc_rights":5.29},{"date":"2023-11-30T16:00:00.000Z","stockId":2485,"ps_ttm":3.85,"sp":5.2,"statistics":{"ps_ttm":{"q8v":1.5749,"q5v":1.186,"q2v":0.8806,"cvpos":0.9945}},"lxr_fc_rights":5.2},{"date":"2023-11-29T16:00:00.000Z","stockId":2485,"ps_ttm":3.753,"sp":5.07,"statistics":{"ps_ttm":{"q8v":1.5722,"q5v":1.186,"q2v":0.8806,"cvpos":0.967}},"lxr_fc_rights":5.07},{"date":"2023-11-28T16:00:00.000Z","stockId":2485,"ps_ttm":3.768,"sp":5.09,"statistics":{"ps_ttm":{"q8v":1.5722,"q5v":1.1848,"q2v":0.878,"cvpos":0.9697}},"lxr_fc_rights":5.09},{"date":"2023-11-27T16:00:00.000Z","stockId":2485,"ps_ttm":3.776,"sp":5.1,"statistics":{"ps_ttm":{"q8v":1.5719,"q5v":1.1835,"q2v":0.878,"cvpos":0.9725}},"lxr_fc_rights":5.1},{"date":"2023-11-26T16:00:00.000Z","stockId":2485,"ps_ttm":3.753,"sp":5.07,"statistics":{"ps_ttm":{"q8v":1.5713,"q5v":1.1835,"q2v":0.878,"cvpos":0.9711}},"lxr_fc_rights":5.07},{"date":"2023-11-23T16:00:00.000Z","stockId":2485,"ps_ttm":3.82,"sp":5.16,"statistics":{"ps_ttm":{"q8v":1.5713,"q5v":1.186,"q2v":0.8806,"cvpos":0.9904}},"lxr_fc_rights":5.16},{"date":"2023-11-22T16:00:00.000Z","stockId":2485,"ps_ttm":3.813,"sp":5.15,"statistics":{"ps_ttm":{"q8v":1.5713,"q5v":1.186,"q2v":0.8806,"cvpos":0.989}},"lxr_fc_rights":5.15},{"date":"2023-11-21T16:00:00.000Z","stockId":2485,"ps_ttm":3.835,"sp":5.18,"statistics":{"ps_ttm":{"q8v":1.5713,"q5v":1.1848,"q2v":0.878,"cvpos":0.9917}},"lxr_fc_rights":5.18},{"date":"2023-11-20T16:00:00.000Z","stockId":2485,"ps_ttm":3.79,"sp":5.12,"statistics":{"ps_ttm":{"q8v":1.5712,"q5v":1.1835,"q2v":0.878,"cvpos":0.9821}},"lxr_fc_rights":5.12},{"date":"2023-11-19T16:00:00.000Z","stockId":2485,"ps_ttm":3.79,"sp":5.12,"statistics":{"ps_ttm":{"q8v":1.5683,"q5v":1.1835,"q2v":0.878,"cvpos":0.9835}},"lxr_fc_rights":5.12},{"date":"2023-11-16T16:00:00.000Z","stockId":2485,"ps_ttm":3.842,"sp":5.19,"statistics":{"ps_ttm":{"q8v":1.5677,"q5v":1.186,"q2v":0.8806,"cvpos":0.9931}},"lxr_fc_rights":5.19},{"date":"2023-11-15T16:00:00.000Z","stockId":2485,"ps_ttm":3.798,"sp":5.13,"statistics":{"ps_ttm":{"q8v":1.5653,"q5v":1.186,"q2v":0.8806,"cvpos":0.9876}},"lxr_fc_rights":5.13},{"date":"2023-11-14T16:00:00.000Z","stockId":2485,"ps_ttm":3.805,"sp":5.14,"statistics":{"ps_ttm":{"q8v":1.5653,"q5v":1.1848,"q2v":0.878,"cvpos":0.9904}},"lxr_fc_rights":5.14},{"date":"2023-11-13T16:00:00.000Z","stockId":2485,"ps_ttm":3.776,"sp":5.1,"statistics":{"ps_ttm":{"q8v":1.5653,"q5v":1.1835,"q2v":0.878,"cvpos":0.9848}},"lxr_fc_rights":5.1},{"date":"2023-11-12T16:00:00.000Z","stockId":2485,"ps_ttm":3.842,"sp":5.19,"statistics":{"ps_ttm":{"q8v":1.564,"q5v":1.1835,"q2v":0.878,"cvpos":0.9945}},"lxr_fc_rights":5.19},{"date":"2023-11-09T16:00:00.000Z","stockId":2485,"ps_ttm":3.776,"sp":5.1,"statistics":{"ps_ttm":{"q8v":1.5618,"q5v":1.186,"q2v":0.8806,"cvpos":0.9876}},"lxr_fc_rights":5.1},{"date":"2023-11-08T16:00:00.000Z","stockId":2485,"ps_ttm":3.768,"sp":5.09,"statistics":{"ps_ttm":{"q8v":1.5568,"q5v":1.186,"q2v":0.8806,"cvpos":0.9876}},"lxr_fc_rights":5.09},{"date":"2023-11-07T16:00:00.000Z","stockId":2485,"ps_ttm":3.872,"sp":5.23,"statistics":{"ps_ttm":{"q8v":1.5568,"q5v":1.1848,"q2v":0.878,"cvpos":0.9972}},"lxr_fc_rights":5.23},{"date":"2023-11-06T16:00:00.000Z","stockId":2485,"ps_ttm":3.805,"sp":5.14,"statistics":{"ps_ttm":{"q8v":1.5533,"q5v":1.1835,"q2v":0.878,"cvpos":0.9945}},"lxr_fc_rights":5.14},{"date":"2023-11-05T16:00:00.000Z","stockId":2485,"ps_ttm":3.813,"sp":5.15,"statistics":{"ps_ttm":{"q8v":1.5531,"q5v":1.1835,"q2v":0.878,"cvpos":0.9959}},"lxr_fc_rights":5.15},{"date":"2023-11-02T16:00:00.000Z","stockId":2485,"ps_ttm":3.709,"sp":5.01,"statistics":{"ps_ttm":{"q8v":1.5495,"q5v":1.186,"q2v":0.8806,"cvpos":0.9876}},"lxr_fc_rights":5.01},{"date":"2023-11-01T16:00:00.000Z","stockId":2485,"ps_ttm":3.746,"sp":5.06,"statistics":{"ps_ttm":{"q8v":1.5495,"q5v":1.186,"q2v":0.8806,"cvpos":0.9904}},"lxr_fc_rights":5.06},{"date":"2023-10-31T16:00:00.000Z","stockId":2485,"ps_ttm":3.598,"sp":4.86,"statistics":{"ps_ttm":{"q8v":1.5495,"q5v":1.1848,"q2v":0.878,"cvpos":0.978}},"lxr_fc_rights":4.86},{"date":"2023-10-30T16:00:00.000Z","stockId":2485,"ps_ttm":3.591,"sp":4.85,"statistics":{"ps_ttm":{"q8v":1.548,"q5v":1.1835,"q2v":0.878,"cvpos":0.9766}},"lxr_fc_rights":4.85},{"date":"2023-10-29T16:00:00.000Z","stockId":2485,"ps_ttm":3.411,"sp":4.71,"statistics":{"ps_ttm":{"q8v":1.548,"q5v":1.1835,"q2v":0.878,"cvpos":0.9614}},"lxr_fc_rights":4.71},{"date":"2023-10-26T16:00:00.000Z","stockId":2485,"ps_ttm":3.338,"sp":4.61,"statistics":{"ps_ttm":{"q8v":1.5473,"q5v":1.1835,"q2v":0.8806,"cvpos":0.956}},"lxr_fc_rights":4.61},{"date":"2023-10-25T16:00:00.000Z","stockId":2485,"ps_ttm":3.389,"sp":4.68,"statistics":{"ps_ttm":{"q8v":1.5459,"q5v":1.1822,"q2v":0.8806,"cvpos":0.9588}},"lxr_fc_rights":4.68},{"date":"2023-10-24T16:00:00.000Z","stockId":2485,"ps_ttm":3.404,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.5459,"q5v":1.1816,"q2v":0.878,"cvpos":0.9615}},"lxr_fc_rights":4.7},{"date":"2023-10-23T16:00:00.000Z","stockId":2485,"ps_ttm":3.302,"sp":4.56,"statistics":{"ps_ttm":{"q8v":1.5411,"q5v":1.1811,"q2v":0.878,"cvpos":0.9573}},"lxr_fc_rights":4.56},{"date":"2023-10-22T16:00:00.000Z","stockId":2485,"ps_ttm":3.201,"sp":4.42,"statistics":{"ps_ttm":{"q8v":1.5411,"q5v":1.1811,"q2v":0.878,"cvpos":0.9573}},"lxr_fc_rights":4.42},{"date":"2023-10-19T16:00:00.000Z","stockId":2485,"ps_ttm":3.338,"sp":4.61,"statistics":{"ps_ttm":{"q8v":1.5383,"q5v":1.1786,"q2v":0.8806,"cvpos":0.9602}},"lxr_fc_rights":4.61},{"date":"2023-10-18T16:00:00.000Z","stockId":2485,"ps_ttm":3.317,"sp":4.58,"statistics":{"ps_ttm":{"q8v":1.5353,"q5v":1.1761,"q2v":0.8806,"cvpos":0.9602}},"lxr_fc_rights":4.58},{"date":"2023-10-17T16:00:00.000Z","stockId":2485,"ps_ttm":3.396,"sp":4.69,"statistics":{"ps_ttm":{"q8v":1.5353,"q5v":1.1749,"q2v":0.878,"cvpos":0.9615}},"lxr_fc_rights":4.69},{"date":"2023-10-16T16:00:00.000Z","stockId":2485,"ps_ttm":3.433,"sp":4.74,"statistics":{"ps_ttm":{"q8v":1.5353,"q5v":1.1736,"q2v":0.878,"cvpos":0.9628}},"lxr_fc_rights":4.74},{"date":"2023-10-15T16:00:00.000Z","stockId":2485,"ps_ttm":3.44,"sp":4.75,"statistics":{"ps_ttm":{"q8v":1.535,"q5v":1.1736,"q2v":0.878,"cvpos":0.9642}},"lxr_fc_rights":4.75},{"date":"2023-10-12T16:00:00.000Z","stockId":2485,"ps_ttm":3.491,"sp":4.82,"statistics":{"ps_ttm":{"q8v":1.5323,"q5v":1.1736,"q2v":0.8806,"cvpos":0.9684}},"lxr_fc_rights":4.82},{"date":"2023-10-11T16:00:00.000Z","stockId":2485,"ps_ttm":3.592,"sp":4.96,"statistics":{"ps_ttm":{"q8v":1.5323,"q5v":1.1732,"q2v":0.8806,"cvpos":0.978}},"lxr_fc_rights":4.96},{"date":"2023-10-10T16:00:00.000Z","stockId":2485,"ps_ttm":3.548,"sp":4.9,"statistics":{"ps_ttm":{"q8v":1.5323,"q5v":1.1732,"q2v":0.878,"cvpos":0.9725}},"lxr_fc_rights":4.9},{"date":"2023-10-09T16:00:00.000Z","stockId":2485,"ps_ttm":3.556,"sp":4.91,"statistics":{"ps_ttm":{"q8v":1.5307,"q5v":1.1732,"q2v":0.878,"cvpos":0.9738}},"lxr_fc_rights":4.91},{"date":"2023-10-08T16:00:00.000Z","stockId":2485,"ps_ttm":3.563,"sp":4.92,"statistics":{"ps_ttm":{"q8v":1.5307,"q5v":1.1712,"q2v":0.878,"cvpos":0.9752}},"lxr_fc_rights":4.92},{"date":"2023-09-27T16:00:00.000Z","stockId":2485,"ps_ttm":3.585,"sp":4.95,"statistics":{"ps_ttm":{"q8v":1.5272,"q5v":1.1618,"q2v":0.8806,"cvpos":0.978}},"lxr_fc_rights":4.95},{"date":"2023-09-26T16:00:00.000Z","stockId":2485,"ps_ttm":3.577,"sp":4.94,"statistics":{"ps_ttm":{"q8v":1.5272,"q5v":1.1615,"q2v":0.878,"cvpos":0.978}},"lxr_fc_rights":4.94},{"date":"2023-09-25T16:00:00.000Z","stockId":2485,"ps_ttm":3.491,"sp":4.82,"statistics":{"ps_ttm":{"q8v":1.5272,"q5v":1.1613,"q2v":0.878,"cvpos":0.978}},"lxr_fc_rights":4.82},{"date":"2023-09-24T16:00:00.000Z","stockId":2485,"ps_ttm":3.462,"sp":4.78,"statistics":{"ps_ttm":{"q8v":1.5264,"q5v":1.1588,"q2v":0.878,"cvpos":0.9766}},"lxr_fc_rights":4.78},{"date":"2023-09-21T16:00:00.000Z","stockId":2485,"ps_ttm":3.483,"sp":4.81,"statistics":{"ps_ttm":{"q8v":1.5241,"q5v":1.1588,"q2v":0.8806,"cvpos":0.978}},"lxr_fc_rights":4.81},{"date":"2023-09-20T16:00:00.000Z","stockId":2485,"ps_ttm":3.635,"sp":5.02,"statistics":{"ps_ttm":{"q8v":1.5237,"q5v":1.1588,"q2v":0.8806,"cvpos":0.9821}},"lxr_fc_rights":5.02},{"date":"2023-09-19T16:00:00.000Z","stockId":2485,"ps_ttm":3.643,"sp":5.03,"statistics":{"ps_ttm":{"q8v":1.5237,"q5v":1.1588,"q2v":0.878,"cvpos":0.9835}},"lxr_fc_rights":5.03},{"date":"2023-09-18T16:00:00.000Z","stockId":2485,"ps_ttm":3.693,"sp":5.1,"statistics":{"ps_ttm":{"q8v":1.5234,"q5v":1.1588,"q2v":0.878,"cvpos":0.9876}},"lxr_fc_rights":5.1},{"date":"2023-09-17T16:00:00.000Z","stockId":2485,"ps_ttm":3.795,"sp":5.24,"statistics":{"ps_ttm":{"q8v":1.5234,"q5v":1.1588,"q2v":0.878,"cvpos":0.9945}},"lxr_fc_rights":5.24},{"date":"2023-09-14T16:00:00.000Z","stockId":2485,"ps_ttm":3.787,"sp":5.23,"statistics":{"ps_ttm":{"q8v":1.5205,"q5v":1.1588,"q2v":0.8806,"cvpos":0.9945}},"lxr_fc_rights":5.23},{"date":"2023-09-13T16:00:00.000Z","stockId":2485,"ps_ttm":3.701,"sp":5.11,"statistics":{"ps_ttm":{"q8v":1.5204,"q5v":1.1588,"q2v":0.8806,"cvpos":0.9918}},"lxr_fc_rights":5.11},{"date":"2023-09-12T16:00:00.000Z","stockId":2485,"ps_ttm":3.672,"sp":5.07,"statistics":{"ps_ttm":{"q8v":1.5204,"q5v":1.1588,"q2v":0.878,"cvpos":0.9904}},"lxr_fc_rights":5.07},{"date":"2023-09-11T16:00:00.000Z","stockId":2485,"ps_ttm":3.715,"sp":5.13,"statistics":{"ps_ttm":{"q8v":1.5204,"q5v":1.1588,"q2v":0.878,"cvpos":0.9931}},"lxr_fc_rights":5.13},{"date":"2023-09-10T16:00:00.000Z","stockId":2485,"ps_ttm":3.621,"sp":5,"statistics":{"ps_ttm":{"q8v":1.5174,"q5v":1.1588,"q2v":0.878,"cvpos":0.9904}},"lxr_fc_rights":5},{"date":"2023-09-07T16:00:00.000Z","stockId":2485,"ps_ttm":3.628,"sp":5.01,"statistics":{"ps_ttm":{"q8v":1.5169,"q5v":1.1588,"q2v":0.8806,"cvpos":0.9918}},"lxr_fc_rights":5.01},{"date":"2023-09-06T16:00:00.000Z","stockId":2485,"ps_ttm":3.686,"sp":5.09,"statistics":{"ps_ttm":{"q8v":1.5168,"q5v":1.1588,"q2v":0.8806,"cvpos":0.9931}},"lxr_fc_rights":5.09},{"date":"2023-09-05T16:00:00.000Z","stockId":2485,"ps_ttm":3.751,"sp":5.18,"statistics":{"ps_ttm":{"q8v":1.5168,"q5v":1.1588,"q2v":0.878,"cvpos":0.9945}},"lxr_fc_rights":5.18},{"date":"2023-09-04T16:00:00.000Z","stockId":2485,"ps_ttm":3.802,"sp":5.25,"statistics":{"ps_ttm":{"q8v":1.5149,"q5v":1.1588,"q2v":0.878,"cvpos":0.9959}},"lxr_fc_rights":5.25},{"date":"2023-09-03T16:00:00.000Z","stockId":2485,"ps_ttm":3.94,"sp":5.44,"statistics":{"ps_ttm":{"q8v":1.5149,"q5v":1.1588,"q2v":0.878,"cvpos":1}},"lxr_fc_rights":5.44},{"date":"2023-08-31T16:00:00.000Z","stockId":2485,"ps_ttm":3.867,"sp":5.34,"statistics":{"ps_ttm":{"q8v":1.5144,"q5v":1.1588,"q2v":0.8806,"cvpos":0.9986}},"lxr_fc_rights":5.34},{"date":"2023-08-30T16:00:00.000Z","stockId":2485,"ps_ttm":3.918,"sp":5.41,"statistics":{"ps_ttm":{"q8v":1.5144,"q5v":1.1588,"q2v":0.8806,"cvpos":1}},"lxr_fc_rights":5.41},{"date":"2023-08-29T16:00:00.000Z","stockId":2485,"ps_ttm":1.818,"sp":5.25,"statistics":{"ps_ttm":{"q8v":1.5144,"q5v":1.1588,"q2v":0.878,"cvpos":0.9601}},"lxr_fc_rights":5.25},{"date":"2023-08-28T16:00:00.000Z","stockId":2485,"ps_ttm":1.773,"sp":5.12,"statistics":{"ps_ttm":{"q8v":1.5132,"q5v":1.1588,"q2v":0.878,"cvpos":0.9545}},"lxr_fc_rights":5.12},{"date":"2023-08-27T16:00:00.000Z","stockId":2485,"ps_ttm":1.697,"sp":4.9,"statistics":{"ps_ttm":{"q8v":1.5119,"q5v":1.1588,"q2v":0.878,"cvpos":0.9477}},"lxr_fc_rights":4.9},{"date":"2023-08-24T16:00:00.000Z","stockId":2485,"ps_ttm":1.687,"sp":4.87,"statistics":{"ps_ttm":{"q8v":1.5114,"q5v":1.1563,"q2v":0.8806,"cvpos":0.9423}},"lxr_fc_rights":4.87},{"date":"2023-08-23T16:00:00.000Z","stockId":2485,"ps_ttm":1.728,"sp":4.99,"statistics":{"ps_ttm":{"q8v":1.5114,"q5v":1.1563,"q2v":0.8806,"cvpos":0.9492}},"lxr_fc_rights":4.99},{"date":"2023-08-22T16:00:00.000Z","stockId":2485,"ps_ttm":1.683,"sp":4.86,"statistics":{"ps_ttm":{"q8v":1.5114,"q5v":1.1559,"q2v":0.878,"cvpos":0.9409}},"lxr_fc_rights":4.86},{"date":"2023-08-21T16:00:00.000Z","stockId":2485,"ps_ttm":1.738,"sp":5.02,"statistics":{"ps_ttm":{"q8v":1.5084,"q5v":1.1556,"q2v":0.878,"cvpos":0.9504}},"lxr_fc_rights":5.02},{"date":"2023-08-20T16:00:00.000Z","stockId":2485,"ps_ttm":1.759,"sp":5.08,"statistics":{"ps_ttm":{"q8v":1.5084,"q5v":1.1552,"q2v":0.878,"cvpos":0.9532}},"lxr_fc_rights":5.08},{"date":"2023-08-17T16:00:00.000Z","stockId":2485,"ps_ttm":1.676,"sp":4.84,"statistics":{"ps_ttm":{"q8v":1.5059,"q5v":1.1514,"q2v":0.8806,"cvpos":0.9423}},"lxr_fc_rights":4.84},{"date":"2023-08-16T16:00:00.000Z","stockId":2485,"ps_ttm":1.596,"sp":4.61,"statistics":{"ps_ttm":{"q8v":1.5059,"q5v":1.1514,"q2v":0.8806,"cvpos":0.9245}},"lxr_fc_rights":4.61},{"date":"2023-08-15T16:00:00.000Z","stockId":2485,"ps_ttm":1.59,"sp":4.59,"statistics":{"ps_ttm":{"q8v":1.5059,"q5v":1.1514,"q2v":0.878,"cvpos":0.9216}},"lxr_fc_rights":4.59},{"date":"2023-08-14T16:00:00.000Z","stockId":2485,"ps_ttm":1.572,"sp":4.54,"statistics":{"ps_ttm":{"q8v":1.5059,"q5v":1.1514,"q2v":0.878,"cvpos":0.8953}},"lxr_fc_rights":4.54},{"date":"2023-08-13T16:00:00.000Z","stockId":2485,"ps_ttm":1.562,"sp":4.51,"statistics":{"ps_ttm":{"q8v":1.5059,"q5v":1.1514,"q2v":0.878,"cvpos":0.8788}},"lxr_fc_rights":4.51},{"date":"2023-08-10T16:00:00.000Z","stockId":2485,"ps_ttm":1.531,"sp":4.42,"statistics":{"ps_ttm":{"q8v":1.5054,"q5v":1.1513,"q2v":0.8806,"cvpos":0.8489}},"lxr_fc_rights":4.42},{"date":"2023-08-09T16:00:00.000Z","stockId":2485,"ps_ttm":1.531,"sp":4.42,"statistics":{"ps_ttm":{"q8v":1.503,"q5v":1.1492,"q2v":0.8806,"cvpos":0.8503}},"lxr_fc_rights":4.42},{"date":"2023-08-08T16:00:00.000Z","stockId":2485,"ps_ttm":1.527,"sp":4.41,"statistics":{"ps_ttm":{"q8v":1.503,"q5v":1.149,"q2v":0.878,"cvpos":0.8473}},"lxr_fc_rights":4.41},{"date":"2023-08-07T16:00:00.000Z","stockId":2485,"ps_ttm":1.548,"sp":4.47,"statistics":{"ps_ttm":{"q8v":1.503,"q5v":1.1489,"q2v":0.878,"cvpos":0.8691}},"lxr_fc_rights":4.47},{"date":"2023-08-06T16:00:00.000Z","stockId":2485,"ps_ttm":1.527,"sp":4.41,"statistics":{"ps_ttm":{"q8v":1.5029,"q5v":1.1489,"q2v":0.878,"cvpos":0.8499}},"lxr_fc_rights":4.41},{"date":"2023-08-03T16:00:00.000Z","stockId":2485,"ps_ttm":1.534,"sp":4.43,"statistics":{"ps_ttm":{"q8v":1.4995,"q5v":1.1464,"q2v":0.8806,"cvpos":0.8558}},"lxr_fc_rights":4.43},{"date":"2023-08-02T16:00:00.000Z","stockId":2485,"ps_ttm":1.548,"sp":4.47,"statistics":{"ps_ttm":{"q8v":1.4995,"q5v":1.1449,"q2v":0.8806,"cvpos":0.8709}},"lxr_fc_rights":4.47},{"date":"2023-08-01T16:00:00.000Z","stockId":2485,"ps_ttm":1.541,"sp":4.45,"statistics":{"ps_ttm":{"q8v":1.4995,"q5v":1.1449,"q2v":0.878,"cvpos":0.8652}},"lxr_fc_rights":4.45},{"date":"2023-07-31T16:00:00.000Z","stockId":2485,"ps_ttm":1.541,"sp":4.45,"statistics":{"ps_ttm":{"q8v":1.4969,"q5v":1.1449,"q2v":0.878,"cvpos":0.8664}},"lxr_fc_rights":4.45},{"date":"2023-07-30T16:00:00.000Z","stockId":2485,"ps_ttm":1.524,"sp":4.4,"statistics":{"ps_ttm":{"q8v":1.4969,"q5v":1.1449,"q2v":0.878,"cvpos":0.8512}},"lxr_fc_rights":4.4},{"date":"2023-07-27T16:00:00.000Z","stockId":2485,"ps_ttm":1.527,"sp":4.41,"statistics":{"ps_ttm":{"q8v":1.4964,"q5v":1.1439,"q2v":0.8806,"cvpos":0.8571}},"lxr_fc_rights":4.41},{"date":"2023-07-26T16:00:00.000Z","stockId":2485,"ps_ttm":1.517,"sp":4.38,"statistics":{"ps_ttm":{"q8v":1.496,"q5v":1.1439,"q2v":0.8806,"cvpos":0.8407}},"lxr_fc_rights":4.38},{"date":"2023-07-25T16:00:00.000Z","stockId":2485,"ps_ttm":1.472,"sp":4.25,"statistics":{"ps_ttm":{"q8v":1.496,"q5v":1.1439,"q2v":0.878,"cvpos":0.7607}},"lxr_fc_rights":4.25},{"date":"2023-07-24T16:00:00.000Z","stockId":2485,"ps_ttm":1.496,"sp":4.32,"statistics":{"ps_ttm":{"q8v":1.496,"q5v":1.1439,"q2v":0.878,"cvpos":0.8003}},"lxr_fc_rights":4.32}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":79172171,"t_y2y":-0.6358845806099125}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2485},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":655122612,"t_y2y":-0.2043346700778216}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2485},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":559356825,"t_y2y":-0.09430534957647144}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2485},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":385917308,"t_y2y":-0.07774746793528639}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2485},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":217437018,"t_y2y":0.2992946724208172}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2485},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":823364532,"t_y2y":0.08597233009541629}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2485},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":617599789,"t_y2y":-0.06261343115588827}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2485},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":418450798,"t_y2y":-0.14582339628143268}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2485},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":167350042,"t_y2y":-0.11041856255285261}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2485},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":758181870,"t_y2y":-0.5557879784308779}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2485},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":658852825,"t_y2y":-0.47436080168080447}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2485},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":489887918,"t_y2y":-0.5965920185388779}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2485},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":188122228,"t_y2y":-0.06087579413762601}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2485},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1706801782,"t_y2y":0.15606624721933948}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2485},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1630848093,"t_y2y":-0.04535169980507661}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2485},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1214373390,"t_y2y":0.5953293759592367}}},"exchangeRate":1,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2485},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":324057764,"t_y2y":0.28528602293168204}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2485},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1476387522,"t_y2y":-0.032245917226737884}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2485}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2485,"reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2485,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2485,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":5.409921625149619,"cvpos":0.9710344827586207,"minv":1.4717994010547986,"maxv":6.567686953489032,"avgv":2.8150316278006646,"maxpv":6.567686953489032,"q2v":2.08667852240408,"q5v":2.4901399861843054,"q8v":3.5123307359177725,"maxvd":"2026-07-05T16:00:00.000Z","minvd":"2023-07-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}