window.pageData = {"stock":{"_id":2484,"stockCode":"002484","exchange":"sz","market":"a","stockType":"company","followedNum":487,"ipoDate":"2010-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":10,"fsTableType":"non_financial","tickerId":2484,"mutualMarkets":["ha"],"establishDate":"2002-08-08T16:00:00.000Z","memoNum":14,"listingStatus":"normally_listed","currency":"CNY","name":"江海股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"jhgf","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"浙江省人民政府国有资产监督管理委员会","blockDealDate":"2026-06-24T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-20T16:00:00.000Z"],"lastExpectedDate":"2026-08-20T16:00:00.000Z","lastUpdated":"2026-07-16T19:08:12.275Z"}],"province":{"shortName":"江苏"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000270203,"stockCode":"270203","name":"被动元件","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":270203,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":58.18568941602502},"pb":{"mcw":5.645335499988851},"ps_ttm":{"mcw":8.190478491375156},"dyr":{"mcw":0.006480097175792069}},"staticDividendYieldRatio":0.00648108735523607},"industryGroup":{"cni":[{"_id":2000000000008,"stockCode":"C08","exchange":"sz","stockType":"industry","source":"cni","tickerId":8,"name":"信息技术"},{"_id":2000000000802,"stockCode":"C0802","exchange":"sz","stockType":"industry","source":"cni","tickerId":802,"name":"技术硬件与设备"},{"_id":2000000080203,"stockCode":"C080203","exchange":"sz","stockType":"industry","source":"cni","tickerId":80203,"name":"电子元器件"}],"sw":[{"_id":2010000270000,"stockCode":"270000","name":"电子","stockType":"industry","exchange":"sw","tickerId":270000,"source":"sw"},{"_id":2010000270200,"stockCode":"270200","name":"元件","stockType":"industry","exchange":"sw","tickerId":270200,"source":"sw"},{"_id":2010000270203,"stockCode":"270203","name":"被动元件","stockType":"industry","exchange":"sw","tickerId":270203,"source":"sw"}],"sw_2021":[{"_id":2020000270000,"stockCode":"270000","name":"电子","stockType":"industry","exchange":"sw_2021","tickerId":270000,"source":"sw_2021"},{"_id":2020000270200,"stockCode":"270200","name":"元件","stockType":"industry","exchange":"sw_2021","tickerId":270200,"source":"sw_2021"},{"_id":2020000270203,"stockCode":"270203","name":"被动元件","stockType":"industry","exchange":"sw_2021","tickerId":270203,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399376,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399376","tickerId":399376,"source":"cni","name":"小盘成长","weighting":0.0202},{"_id":1000000399624,"stockCode":"399624","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399624,"name":"中创400","weighting":0.0089},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0077},{"_id":1000000399316,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399316","tickerId":399316,"source":"cni","name":"巨潮小盘","weighting":0.0074},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0058},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.005739},{"_id":1000000000993,"stockCode":"000993","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":993,"name":"全指信息","weighting":0.00521},{"_id":1000001730318,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30318","tickerId":1730318,"source":"csi","name":"科技传媒通信150","weighting":0.00488},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.0037},{"_id":1000000399370,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399370","tickerId":399370,"source":"cni","name":"国证成长","weighting":0.0033},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.003},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00285},{"_id":1000000930820,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930820","tickerId":930820,"source":"csi","name":"CS高端制","weighting":0.00244},{"_id":1000000399311,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399311","tickerId":399311,"source":"cni","name":"国证1000","weighting":0.0014},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00102},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00102}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.jianghai.com","companyName":"南通江海电容器股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2484,"type":"tr_dri","cagr_p_r_fs":0.1917614602397899,"cagr_p_r_fys":1.4762486691663192,"cagr_p_r_y1":2.297963474181151,"cagr_p_r_y3":0.5683105974627951,"cagr_p_r_y5":0.34806059204430406,"p_r_fs":14.987903668972407,"cagr_p_r_d30":-0.3016296578671497,"cagr_p_r_d60":0.37853018695856955,"cagr_p_r_d90":1.2265996207762555,"last_data_date":"2026-07-16T16:00:00.000Z","period_date":"2010-09-28T16:00:00.000Z","cagr_p_r_y10":0.20767470723040704,"cagr_p_r_d14":-0.25193956717027344,"cagr_p_r_d7":-0.15478662053056513},"shnc":{"stockId":2484,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":48024,"shnc_d90":0.008907563025210084,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":48024,"shnc_q1":0.008907563025210084,"shnc_q2":0.014127336078555592,"shnc_q3":-0.047785224253479794,"shnc_y1":-0.08026429187015226,"shnc_y2":0.7132460490171596},"ple":{"stockId":2484,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":2484,"type":"mtasl","last_data_date":"2026-07-15T16:00:00.000Z","spc":-0.0733,"mtaslb":1651460405,"mtaslb_mc_r":0.02472140574988209,"mtaslb_fbc":28201057,"mtaslb_fb":1638107525,"mtaslb_smc":31000,"mtaslb_sb":13352880,"fb_mc_rc_d1":0.00042215348945804883,"fb_mc_rc_d5":0.000751560207833529,"fb_mc_rc_d20":-0.004617613776609836,"fb_mc_rc_d60":0.0070062570121067575,"fb_mc_rc_d120":0.013273599671109568,"sb_mc_rc_d1":0.000005672703360238371,"sb_mc_rc_d5":0.000042877645120577634,"sb_mc_rc_d20":0.00008879408470408575,"sb_mc_rc_d60":0.00009802701606426911,"sb_mc_rc_d120":0.000014318267079489127,"npa_o_f_d1":28201057,"npa_o_f_d120":671449207,"npa_o_f_d20":-337739914,"npa_o_f_d5":62256119,"npa_o_f_d60":503586396,"fb_mc_rc_d240":0.028408819080581044,"npa_o_f_d240":995415199},"mm_ha":{"stockId":2484,"type":"mm_ha","mm_sh":28833287,"mm_sha":3027495135,"mm_sh_cap_r":0.035142305511082696,"spc":-0.0094,"mm_shc_v_r":1.3015488029043536,"mm_sh_nba_d1":1206559656.251589,"mm_sh_nba_d5":1206559656.251589,"mm_sh_nba_d20":1206559656.251589,"mm_sh_nba_d60":1206559656.251589,"mm_sh_nba_d120":1205707293.4301653,"mm_sh_nba_d240":1038741733.4601966,"mm_sh_cap_rc_d1":0.04841465177375617,"mm_sh_cap_rc_d5":0.04841465177375617,"mm_sh_cap_rc_d20":0.04841465177375617,"mm_sh_cap_rc_d60":0.04841465177375617,"mm_sh_cap_rc_d120":0.04836448310656789,"mm_sh_nbv_d1":39722879,"mm_sh_nbv_d5":39722879,"mm_sh_nbv_d20":39722879,"mm_sh_nbv_d60":39722879,"mm_sh_nbv_d120":39681717,"mm_sh_nbv_d240":30388833,"mm_sh_nbp_d1":-141687237.32664302,"mm_sh_nbp_d5":-57540641.06760588,"mm_sh_nbp_d20":-57540641.06760588,"mm_sh_nbp_d60":-57540641.06760588,"mm_sh_nbp_d120":-130164604.68016078,"mm_sh_nbp_d240":-165193657.76805124,"mm_sh_nbpr_d1":-0.11743077649954071,"mm_sh_nbpr_d5":-0.35425748292117465,"mm_sh_nbpr_d20":-0.35425748292117465,"mm_sh_nbpr_d60":-0.35425748292117465,"mm_sh_nbpr_d120":-0.5135055323554127,"mm_sh_nbpr_d240":-0.6030938749962844,"mm_sh_cap_rc_d240":0.03703822090805227,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":0.010840044954612637,"mm_shc_v_r_d20":0.06507744014521769,"mm_shc_v_r_d240":0.004201242624260277,"mm_shc_v_r_d5":0.26030976058087074,"mm_shc_v_r_d60":0.021692480048405894,"mm_sh_cap_rc_q1":-0.008204610060767864,"mm_sh_cap_rc_q2":-0.029473896963476277,"mm_sh_cap_rc_q3":-0.030058723557218593,"mm_sh_cap_rc_q4":0.018355928216537584,"mm_sh_nba_q1":-703936708.7868744,"mm_sh_nba_q2":-1215955243.0788486,"mm_sh_nba_q3":-1230313418.6295073,"mm_sh_nba_q4":-23753762.377918243,"mm_sh_nbv_q1":-6731655,"mm_sh_nbv_q2":-24182515,"mm_sh_nbv_q3":-24662349,"mm_sh_nbv_q4":15060530}},"priceMetrics":{"pe_ttm":91.04302528820375,"d_pe_ttm":93.19334560552211,"pb":10.041828286851143,"pb_wo_gw":10.262386064688535,"dyr":0.0035127876579423146,"mc":62326394396.48,"mc_om":62326394396.48,"sp":73.28,"spc":-0.1,"ta":3130583216,"to_r":0.05050323059975708,"cmc":60124207579,"ecmc":38487042698.56,"ecmc_psh":801413,"shn":48024},"differentMarketStocks":[],"staticDividendYieldRatio":0.0035127876579423146},"shareholdersEquityChangeData":[{"_id":"69cd831b517b0e39cfb4b9a0","stockId":2484,"source":"cn_info","shareholderName":"亿威投资有限公司","declarationDate":"2026-03-03T16:00:00.000Z","date":"2026-03-01T16:00:00.000Z","changeQuantity":-7108478,"sharesChangeRatio":0.0084,"priceLimit":"28.912","sharesHeldAfterChange":0.11808,"quantityHeldAfterChange":100431932,"priceFloor":28.912,"priceCeiling":28.912,"averagePrice":28.912,"stock":{"_id":2484,"stockCode":"002484","exchange":"sz","market":"a","stockType":"company","followedNum":487,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2484,"mutualMarkets":["ha"],"memoNum":14,"currency":"CNY","name":"江海股份","isFollowed":false}},{"_id":"69c1a254f7a2766b6aa6b316","stockId":2484,"source":"cn_info","shareholderName":"亿威投资有限公司","declarationDate":"2026-02-25T16:00:00.000Z","date":"2026-02-23T16:00:00.000Z","changeQuantity":-9902000,"sharesChangeRatio":0.01164,"sharesHeldAfterChange":0.12644,"quantityHeldAfterChange":107540400,"stock":{"_id":2484,"stockCode":"002484","exchange":"sz","market":"a","stockType":"company","followedNum":487,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2484,"mutualMarkets":["ha"],"memoNum":14,"currency":"CNY","name":"江海股份","isFollowed":false}},{"_id":"6865f99cb9bea94b6178473d","stockId":2484,"source":"cn_info","shareholderName":"郑建勇","declarationDate":"2024-12-30T16:00:00.000Z","date":"2024-12-25T16:00:00.000Z","changeQuantity":16800,"sharesChangeRatio":0.00002,"priceLimit":"16.46-18.31","priceFloor":16.46,"priceCeiling":18.31,"averagePrice":17.384999999999998,"stock":{"_id":2484,"stockCode":"002484","exchange":"sz","market":"a","stockType":"company","followedNum":487,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2484,"mutualMarkets":["ha"],"memoNum":14,"currency":"CNY","name":"江海股份","isFollowed":false}},{"_id":"6865f99cb9bea94b6178473c","stockId":2484,"source":"cn_info","shareholderName":"浙江省经济建设投资有限公司","declarationDate":"2024-12-30T16:00:00.000Z","date":"2024-11-29T16:00:00.000Z","changeQuantity":25000,"sharesChangeRatio":0.00003,"priceLimit":"14.60-14.74","sharesHeldAfterChange":0.0078,"quantityHeldAfterChange":6628500,"priceFloor":14.6,"priceCeiling":14.74,"averagePrice":14.67,"stock":{"_id":2484,"stockCode":"002484","exchange":"sz","market":"a","stockType":"company","followedNum":487,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2484,"mutualMarkets":["ha"],"memoNum":14,"currency":"CNY","name":"江海股份","isFollowed":false}},{"_id":"6865f99cb9bea94b6178473b","stockId":2484,"source":"cn_info","shareholderName":"浙江省经济建设投资有限公司","declarationDate":"2024-12-30T16:00:00.000Z","date":"2024-10-30T16:00:00.000Z","changeQuantity":593700,"sharesChangeRatio":0.0007,"priceLimit":"14.72-14.99","sharesHeldAfterChange":0.00776,"quantityHeldAfterChange":6603500,"priceFloor":14.72,"priceCeiling":14.99,"averagePrice":14.855,"stock":{"_id":2484,"stockCode":"002484","exchange":"sz","market":"a","stockType":"company","followedNum":487,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2484,"mutualMarkets":["ha"],"memoNum":14,"currency":"CNY","name":"江海股份","isFollowed":false}},{"_id":"6865f99cb9bea94b6178473a","stockId":2484,"source":"cn_info","shareholderName":"浙江省经济建设投资有限公司","declarationDate":"2024-12-30T16:00:00.000Z","date":"2024-09-29T16:00:00.000Z","changeQuantity":6009800,"sharesChangeRatio":0.00707,"priceLimit":"12.17-14.99","sharesHeldAfterChange":0.00707,"quantityHeldAfterChange":6009800,"priceFloor":12.17,"priceCeiling":14.99,"averagePrice":13.58,"stock":{"_id":2484,"stockCode":"002484","exchange":"sz","market":"a","stockType":"company","followedNum":487,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2484,"mutualMarkets":["ha"],"memoNum":14,"currency":"CNY","name":"江海股份","isFollowed":false}},{"_id":"6865f99cb9bea94b61784738","stockId":2484,"source":"cn_info","shareholderName":"郑建勇","declarationDate":"2024-12-30T16:00:00.000Z","date":"2024-08-27T16:00:00.000Z","changeQuantity":13000,"sharesChangeRatio":0.00002,"priceLimit":"11.31-11.66","priceFloor":11.31,"priceCeiling":11.66,"averagePrice":11.485,"stock":{"_id":2484,"stockCode":"002484","exchange":"sz","market":"a","stockType":"company","followedNum":487,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2484,"mutualMarkets":["ha"],"memoNum":14,"currency":"CNY","name":"江海股份","isFollowed":false}}],"priceMetricsList":[{"stockId":2484,"date":"2026-07-16T16:00:00.000Z","sp":73.28},{"date":"2026-07-15T16:00:00.000Z","stockId":2484,"sp":81.42},{"stockId":2484,"date":"2026-07-14T16:00:00.000Z","sp":87.86},{"stockId":2484,"date":"2026-07-13T16:00:00.000Z","sp":86.19},{"stockId":2484,"date":"2026-07-12T16:00:00.000Z","sp":78.35},{"stockId":2484,"date":"2026-07-09T16:00:00.000Z","sp":86.7},{"stockId":2484,"date":"2026-07-08T16:00:00.000Z","sp":90.54},{"date":"2026-07-07T16:00:00.000Z","stockId":2484,"sp":83.68},{"date":"2026-07-06T16:00:00.000Z","stockId":2484,"sp":88.53},{"date":"2026-07-05T16:00:00.000Z","stockId":2484,"sp":96.41},{"stockId":2484,"date":"2026-07-02T16:00:00.000Z","sp":97.96},{"date":"2026-07-01T16:00:00.000Z","stockId":2484,"sp":98.66},{"date":"2026-06-30T16:00:00.000Z","stockId":2484,"sp":106.66},{"date":"2026-06-29T16:00:00.000Z","stockId":2484,"sp":105},{"date":"2026-06-28T16:00:00.000Z","stockId":2484,"sp":106},{"stockId":2484,"date":"2026-06-25T16:00:00.000Z","sp":109},{"date":"2026-06-24T16:00:00.000Z","stockId":2484,"sp":111.02},{"stockId":2484,"date":"2026-06-23T16:00:00.000Z","sp":100.93},{"stockId":2484,"date":"2026-06-22T16:00:00.000Z","sp":94.5},{"stockId":2484,"date":"2026-06-21T16:00:00.000Z","sp":105},{"date":"2026-06-17T16:00:00.000Z","stockId":2484,"sp":108.06},{"date":"2026-06-16T16:00:00.000Z","stockId":2484,"sp":104.93},{"date":"2026-06-15T16:00:00.000Z","stockId":2484,"sp":95.4},{"date":"2026-06-14T16:00:00.000Z","stockId":2484,"sp":86.73},{"stockId":2484,"date":"2026-06-11T16:00:00.000Z","sp":81.25},{"date":"2026-06-10T16:00:00.000Z","stockId":2484,"sp":82.8},{"stockId":2484,"date":"2026-06-09T16:00:00.000Z","sp":87.6},{"date":"2026-06-08T16:00:00.000Z","stockId":2484,"sp":91.98},{"stockId":2484,"date":"2026-06-07T16:00:00.000Z","sp":83.62},{"date":"2026-06-04T16:00:00.000Z","stockId":2484,"sp":90},{"date":"2026-06-03T16:00:00.000Z","stockId":2484,"sp":96.35},{"stockId":2484,"date":"2026-06-02T16:00:00.000Z","sp":87.59},{"stockId":2484,"date":"2026-06-01T16:00:00.000Z","sp":83.46},{"stockId":2484,"date":"2026-05-31T16:00:00.000Z","sp":79.15},{"stockId":2484,"date":"2026-05-28T16:00:00.000Z","sp":77.85},{"date":"2026-05-27T16:00:00.000Z","stockId":2484,"sp":74.07},{"stockId":2484,"date":"2026-05-26T16:00:00.000Z","sp":67.6},{"stockId":2484,"date":"2026-05-25T16:00:00.000Z","sp":61.45},{"stockId":2484,"date":"2026-05-24T16:00:00.000Z","sp":61.91},{"stockId":2484,"date":"2026-05-21T16:00:00.000Z","sp":60.5},{"date":"2026-05-20T16:00:00.000Z","stockId":2484,"sp":55.51},{"date":"2026-05-19T16:00:00.000Z","stockId":2484,"sp":58.6},{"stockId":2484,"date":"2026-05-18T16:00:00.000Z","sp":58.69},{"date":"2026-05-17T16:00:00.000Z","stockId":2484,"sp":53.35},{"stockId":2484,"date":"2026-05-14T16:00:00.000Z","sp":48.66},{"stockId":2484,"date":"2026-05-13T16:00:00.000Z","sp":45.9},{"stockId":2484,"date":"2026-05-12T16:00:00.000Z","sp":47.29},{"stockId":2484,"date":"2026-05-11T16:00:00.000Z","sp":44.35},{"date":"2026-05-10T16:00:00.000Z","stockId":2484,"sp":46.13},{"date":"2026-05-07T16:00:00.000Z","stockId":2484,"sp":43.14},{"stockId":2484,"date":"2026-05-06T16:00:00.000Z","sp":44},{"stockId":2484,"date":"2026-05-05T16:00:00.000Z","sp":40.43},{"stockId":2484,"date":"2026-04-29T16:00:00.000Z","sp":38.35},{"stockId":2484,"date":"2026-04-28T16:00:00.000Z","sp":38.18},{"date":"2026-04-27T16:00:00.000Z","stockId":2484,"sp":37.64},{"stockId":2484,"date":"2026-04-26T16:00:00.000Z","sp":37.64},{"stockId":2484,"date":"2026-04-23T16:00:00.000Z","sp":34.22},{"stockId":2484,"date":"2026-04-22T16:00:00.000Z","sp":34.59},{"stockId":2484,"date":"2026-04-21T16:00:00.000Z","sp":34.88},{"stockId":2484,"date":"2026-04-20T16:00:00.000Z","sp":35.68},{"stockId":2484,"date":"2026-04-19T16:00:00.000Z","sp":34.76},{"stockId":2484,"date":"2026-04-16T16:00:00.000Z","sp":33.03},{"date":"2026-04-15T16:00:00.000Z","stockId":2484,"sp":33.84},{"date":"2026-04-14T16:00:00.000Z","stockId":2484,"sp":33.99},{"stockId":2484,"date":"2026-04-13T16:00:00.000Z","sp":33.39},{"stockId":2484,"date":"2026-04-12T16:00:00.000Z","sp":30.65},{"date":"2026-04-09T16:00:00.000Z","stockId":2484,"sp":29.75},{"date":"2026-04-08T16:00:00.000Z","stockId":2484,"sp":30.89},{"stockId":2484,"date":"2026-04-07T16:00:00.000Z","sp":30.97},{"stockId":2484,"date":"2026-04-06T16:00:00.000Z","sp":28.15},{"date":"2026-04-02T16:00:00.000Z","stockId":2484,"sp":28.77},{"stockId":2484,"date":"2026-04-01T16:00:00.000Z","sp":28.35},{"date":"2026-03-31T16:00:00.000Z","stockId":2484,"sp":29.4},{"date":"2026-03-30T16:00:00.000Z","stockId":2484,"sp":28.92},{"date":"2026-03-29T16:00:00.000Z","stockId":2484,"sp":29.76},{"stockId":2484,"date":"2026-03-26T16:00:00.000Z","sp":27.83},{"date":"2026-03-25T16:00:00.000Z","stockId":2484,"sp":27.6},{"stockId":2484,"date":"2026-03-24T16:00:00.000Z","sp":27.47},{"date":"2026-03-23T16:00:00.000Z","stockId":2484,"sp":26.65},{"stockId":2484,"date":"2026-03-22T16:00:00.000Z","sp":26.38},{"stockId":2484,"date":"2026-03-19T16:00:00.000Z","sp":27.94},{"date":"2026-03-18T16:00:00.000Z","stockId":2484,"sp":28.6},{"date":"2026-03-17T16:00:00.000Z","stockId":2484,"sp":29.86},{"date":"2026-03-16T16:00:00.000Z","stockId":2484,"sp":29},{"stockId":2484,"date":"2026-03-15T16:00:00.000Z","sp":31.4},{"stockId":2484,"date":"2026-03-12T16:00:00.000Z","sp":30.58},{"date":"2026-03-11T16:00:00.000Z","stockId":2484,"sp":30.65},{"date":"2026-03-10T16:00:00.000Z","stockId":2484,"sp":31.41},{"date":"2026-03-09T16:00:00.000Z","stockId":2484,"sp":32.07},{"stockId":2484,"date":"2026-03-08T16:00:00.000Z","sp":31.19},{"stockId":2484,"date":"2026-03-05T16:00:00.000Z","sp":31.9},{"date":"2026-03-04T16:00:00.000Z","stockId":2484,"sp":32.25},{"stockId":2484,"date":"2026-03-03T16:00:00.000Z","sp":32.66},{"stockId":2484,"date":"2026-03-02T16:00:00.000Z","sp":32.52},{"date":"2026-03-01T16:00:00.000Z","stockId":2484,"sp":34.89},{"date":"2026-02-26T16:00:00.000Z","stockId":2484,"sp":33.41},{"date":"2026-02-25T16:00:00.000Z","stockId":2484,"sp":33.87},{"stockId":2484,"date":"2026-02-24T16:00:00.000Z","sp":33.4},{"stockId":2484,"date":"2026-02-23T16:00:00.000Z","sp":31.18},{"stockId":2484,"date":"2026-02-12T16:00:00.000Z","sp":30.24},{"date":"2026-02-11T16:00:00.000Z","stockId":2484,"sp":30.66},{"date":"2026-02-10T16:00:00.000Z","stockId":2484,"sp":29.35},{"stockId":2484,"date":"2026-02-09T16:00:00.000Z","sp":29.85},{"date":"2026-02-08T16:00:00.000Z","stockId":2484,"sp":29.28},{"date":"2026-02-05T16:00:00.000Z","stockId":2484,"sp":28.1},{"date":"2026-02-04T16:00:00.000Z","stockId":2484,"sp":28.15},{"stockId":2484,"date":"2026-02-03T16:00:00.000Z","sp":28.86},{"date":"2026-02-02T16:00:00.000Z","stockId":2484,"sp":29.15},{"stockId":2484,"date":"2026-02-01T16:00:00.000Z","sp":28.95},{"stockId":2484,"date":"2026-01-29T16:00:00.000Z","sp":30.68},{"date":"2026-01-28T16:00:00.000Z","stockId":2484,"sp":30.69},{"stockId":2484,"date":"2026-01-27T16:00:00.000Z","sp":32.03},{"stockId":2484,"date":"2026-01-26T16:00:00.000Z","sp":30.41},{"stockId":2484,"date":"2026-01-25T16:00:00.000Z","sp":30.28},{"stockId":2484,"date":"2026-01-22T16:00:00.000Z","sp":31.4},{"stockId":2484,"date":"2026-01-21T16:00:00.000Z","sp":31.02},{"date":"2026-01-20T16:00:00.000Z","stockId":2484,"sp":31.39},{"date":"2026-01-19T16:00:00.000Z","stockId":2484,"sp":30.72},{"date":"2026-01-18T16:00:00.000Z","stockId":2484,"sp":32.15},{"stockId":2484,"date":"2026-01-15T16:00:00.000Z","sp":31.45},{"date":"2026-01-14T16:00:00.000Z","stockId":2484,"sp":29.99},{"date":"2026-01-13T16:00:00.000Z","stockId":2484,"sp":29.68},{"date":"2026-01-12T16:00:00.000Z","stockId":2484,"sp":29.84},{"date":"2026-01-11T16:00:00.000Z","stockId":2484,"sp":31.81},{"stockId":2484,"date":"2026-01-08T16:00:00.000Z","sp":30.04},{"date":"2026-01-07T16:00:00.000Z","stockId":2484,"sp":30.18},{"date":"2026-01-06T16:00:00.000Z","stockId":2484,"sp":30.38},{"date":"2026-01-05T16:00:00.000Z","stockId":2484,"sp":29.25},{"date":"2026-01-04T16:00:00.000Z","stockId":2484,"sp":29.63},{"date":"2025-12-30T16:00:00.000Z","stockId":2484,"sp":29.7},{"date":"2025-12-29T16:00:00.000Z","stockId":2484,"sp":30.28},{"date":"2025-12-28T16:00:00.000Z","stockId":2484,"sp":30.72},{"date":"2025-12-25T16:00:00.000Z","stockId":2484,"sp":29.93},{"date":"2025-12-24T16:00:00.000Z","stockId":2484,"sp":30.42},{"date":"2025-12-23T16:00:00.000Z","stockId":2484,"sp":31.21},{"date":"2025-12-22T16:00:00.000Z","stockId":2484,"sp":29.25},{"date":"2025-12-21T16:00:00.000Z","stockId":2484,"sp":27.93},{"date":"2025-12-18T16:00:00.000Z","stockId":2484,"sp":26.88},{"date":"2025-12-17T16:00:00.000Z","stockId":2484,"sp":26.44},{"date":"2025-12-16T16:00:00.000Z","stockId":2484,"sp":27.82},{"date":"2025-12-15T16:00:00.000Z","stockId":2484,"sp":26.33},{"date":"2025-12-14T16:00:00.000Z","stockId":2484,"sp":27},{"date":"2025-12-11T16:00:00.000Z","stockId":2484,"sp":27.15},{"date":"2025-12-10T16:00:00.000Z","stockId":2484,"sp":26.73},{"date":"2025-12-09T16:00:00.000Z","stockId":2484,"sp":27.45},{"date":"2025-12-08T16:00:00.000Z","stockId":2484,"sp":27.96},{"date":"2025-12-07T16:00:00.000Z","stockId":2484,"sp":27.69},{"date":"2025-12-04T16:00:00.000Z","stockId":2484,"sp":26.8},{"date":"2025-12-03T16:00:00.000Z","stockId":2484,"sp":26.68},{"date":"2025-12-02T16:00:00.000Z","stockId":2484,"sp":26.51},{"date":"2025-12-01T16:00:00.000Z","stockId":2484,"sp":26.61},{"date":"2025-11-30T16:00:00.000Z","stockId":2484,"sp":27.1},{"date":"2025-11-27T16:00:00.000Z","stockId":2484,"sp":27.2},{"date":"2025-11-26T16:00:00.000Z","stockId":2484,"sp":26.7},{"date":"2025-11-25T16:00:00.000Z","stockId":2484,"sp":26.89},{"date":"2025-11-24T16:00:00.000Z","stockId":2484,"sp":26.84},{"date":"2025-11-23T16:00:00.000Z","stockId":2484,"sp":25.89},{"date":"2025-11-20T16:00:00.000Z","stockId":2484,"sp":26.1},{"date":"2025-11-19T16:00:00.000Z","stockId":2484,"sp":27.9},{"date":"2025-11-18T16:00:00.000Z","stockId":2484,"sp":26.62},{"date":"2025-11-17T16:00:00.000Z","stockId":2484,"sp":27.1},{"date":"2025-11-16T16:00:00.000Z","stockId":2484,"sp":26.95},{"date":"2025-11-13T16:00:00.000Z","stockId":2484,"sp":26.66},{"date":"2025-11-12T16:00:00.000Z","stockId":2484,"sp":27.36},{"date":"2025-11-11T16:00:00.000Z","stockId":2484,"sp":27.2},{"date":"2025-11-10T16:00:00.000Z","stockId":2484,"sp":27.77},{"date":"2025-11-09T16:00:00.000Z","stockId":2484,"sp":28.49},{"date":"2025-11-06T16:00:00.000Z","stockId":2484,"sp":28.78},{"date":"2025-11-05T16:00:00.000Z","stockId":2484,"sp":29.24},{"date":"2025-11-04T16:00:00.000Z","stockId":2484,"sp":28.5},{"date":"2025-11-03T16:00:00.000Z","stockId":2484,"sp":28.13},{"date":"2025-11-02T16:00:00.000Z","stockId":2484,"sp":28.92},{"date":"2025-10-30T16:00:00.000Z","stockId":2484,"sp":28.59},{"date":"2025-10-29T16:00:00.000Z","stockId":2484,"sp":29.61},{"date":"2025-10-28T16:00:00.000Z","stockId":2484,"sp":31.36},{"date":"2025-10-27T16:00:00.000Z","stockId":2484,"sp":30.42},{"date":"2025-10-26T16:00:00.000Z","stockId":2484,"sp":30.9},{"date":"2025-10-23T16:00:00.000Z","stockId":2484,"sp":30.17},{"date":"2025-10-22T16:00:00.000Z","stockId":2484,"sp":29.12},{"date":"2025-10-21T16:00:00.000Z","stockId":2484,"sp":29.9},{"date":"2025-10-20T16:00:00.000Z","stockId":2484,"sp":30},{"date":"2025-10-19T16:00:00.000Z","stockId":2484,"sp":29.11},{"date":"2025-10-16T16:00:00.000Z","stockId":2484,"sp":28.64},{"date":"2025-10-15T16:00:00.000Z","stockId":2484,"sp":30.97},{"date":"2025-10-14T16:00:00.000Z","stockId":2484,"sp":30.77},{"date":"2025-10-13T16:00:00.000Z","stockId":2484,"sp":28.8},{"date":"2025-10-12T16:00:00.000Z","stockId":2484,"sp":29.84},{"date":"2025-10-09T16:00:00.000Z","stockId":2484,"sp":30.84},{"date":"2025-10-08T16:00:00.000Z","stockId":2484,"sp":31.76},{"date":"2025-09-29T16:00:00.000Z","stockId":2484,"sp":30.22},{"date":"2025-09-28T16:00:00.000Z","stockId":2484,"sp":30.84},{"date":"2025-09-25T16:00:00.000Z","stockId":2484,"sp":30.4},{"date":"2025-09-24T16:00:00.000Z","stockId":2484,"sp":32.25},{"date":"2025-09-23T16:00:00.000Z","stockId":2484,"sp":32.65},{"date":"2025-09-22T16:00:00.000Z","stockId":2484,"sp":32.59},{"date":"2025-09-21T16:00:00.000Z","stockId":2484,"sp":32.53},{"date":"2025-09-18T16:00:00.000Z","stockId":2484,"sp":31.62},{"date":"2025-09-17T16:00:00.000Z","stockId":2484,"sp":32.65},{"date":"2025-09-16T16:00:00.000Z","stockId":2484,"sp":33.98},{"date":"2025-09-15T16:00:00.000Z","stockId":2484,"sp":33.23},{"date":"2025-09-14T16:00:00.000Z","stockId":2484,"sp":33.24},{"date":"2025-09-11T16:00:00.000Z","stockId":2484,"sp":34.75},{"date":"2025-09-10T16:00:00.000Z","stockId":2484,"sp":33.5},{"date":"2025-09-09T16:00:00.000Z","stockId":2484,"sp":31.97},{"date":"2025-09-08T16:00:00.000Z","stockId":2484,"sp":31.62},{"date":"2025-09-07T16:00:00.000Z","stockId":2484,"sp":30.88},{"date":"2025-09-04T16:00:00.000Z","stockId":2484,"sp":32.47},{"date":"2025-09-03T16:00:00.000Z","stockId":2484,"sp":31.1},{"date":"2025-09-02T16:00:00.000Z","stockId":2484,"sp":34.08},{"date":"2025-09-01T16:00:00.000Z","stockId":2484,"sp":32.98},{"date":"2025-08-31T16:00:00.000Z","stockId":2484,"sp":36.64},{"date":"2025-08-28T16:00:00.000Z","stockId":2484,"sp":33.31},{"date":"2025-08-27T16:00:00.000Z","stockId":2484,"sp":30.28},{"date":"2025-08-26T16:00:00.000Z","stockId":2484,"sp":27.94},{"date":"2025-08-25T16:00:00.000Z","stockId":2484,"sp":27.39},{"date":"2025-08-24T16:00:00.000Z","stockId":2484,"sp":28.2},{"date":"2025-08-21T16:00:00.000Z","stockId":2484,"sp":27.62},{"date":"2025-08-20T16:00:00.000Z","stockId":2484,"sp":27.58},{"date":"2025-08-19T16:00:00.000Z","stockId":2484,"sp":28.4},{"date":"2025-08-18T16:00:00.000Z","stockId":2484,"sp":29.91},{"date":"2025-08-17T16:00:00.000Z","stockId":2484,"sp":30.54},{"date":"2025-08-14T16:00:00.000Z","stockId":2484,"sp":28.8},{"date":"2025-08-13T16:00:00.000Z","stockId":2484,"sp":27.44},{"date":"2025-08-12T16:00:00.000Z","stockId":2484,"sp":28},{"date":"2025-08-11T16:00:00.000Z","stockId":2484,"sp":26.02},{"date":"2025-08-10T16:00:00.000Z","stockId":2484,"sp":26.69},{"date":"2025-08-07T16:00:00.000Z","stockId":2484,"sp":26.66},{"date":"2025-08-06T16:00:00.000Z","stockId":2484,"sp":25.88},{"date":"2025-08-05T16:00:00.000Z","stockId":2484,"sp":27.03},{"date":"2025-08-04T16:00:00.000Z","stockId":2484,"sp":26.39},{"date":"2025-08-03T16:00:00.000Z","stockId":2484,"sp":26.18},{"date":"2025-07-31T16:00:00.000Z","stockId":2484,"sp":23.8},{"date":"2025-07-30T16:00:00.000Z","stockId":2484,"sp":23.88},{"date":"2025-07-29T16:00:00.000Z","stockId":2484,"sp":23.25},{"date":"2025-07-28T16:00:00.000Z","stockId":2484,"sp":22.91},{"date":"2025-07-27T16:00:00.000Z","stockId":2484,"sp":21.93},{"date":"2025-07-24T16:00:00.000Z","stockId":2484,"sp":21.64},{"date":"2025-07-23T16:00:00.000Z","stockId":2484,"sp":22.04},{"date":"2025-07-22T16:00:00.000Z","stockId":2484,"sp":22.07},{"date":"2025-07-21T16:00:00.000Z","stockId":2484,"sp":22.32},{"date":"2025-07-20T16:00:00.000Z","stockId":2484,"sp":22.77},{"date":"2025-07-17T16:00:00.000Z","stockId":2484,"sp":22.78},{"date":"2025-07-16T16:00:00.000Z","stockId":2484,"sp":22.3},{"date":"2025-07-15T16:00:00.000Z","stockId":2484,"sp":21.34},{"date":"2025-07-14T16:00:00.000Z","stockId":2484,"sp":21.71},{"date":"2025-07-13T16:00:00.000Z","stockId":2484,"sp":21.42},{"date":"2025-07-10T16:00:00.000Z","stockId":2484,"sp":21.07},{"date":"2025-07-09T16:00:00.000Z","stockId":2484,"sp":21.44},{"date":"2025-07-08T16:00:00.000Z","stockId":2484,"sp":21.57},{"date":"2025-07-07T16:00:00.000Z","stockId":2484,"sp":21.93},{"date":"2025-07-06T16:00:00.000Z","stockId":2484,"sp":21.22},{"date":"2025-07-03T16:00:00.000Z","stockId":2484,"sp":21.31},{"date":"2025-07-02T16:00:00.000Z","stockId":2484,"sp":20.82},{"date":"2025-07-01T16:00:00.000Z","stockId":2484,"sp":20.04},{"date":"2025-06-30T16:00:00.000Z","stockId":2484,"sp":20.6},{"date":"2025-06-29T16:00:00.000Z","stockId":2484,"sp":20.49},{"date":"2025-06-26T16:00:00.000Z","stockId":2484,"sp":20.66},{"date":"2025-06-25T16:00:00.000Z","stockId":2484,"sp":19.03},{"date":"2025-06-24T16:00:00.000Z","stockId":2484,"sp":19.12},{"date":"2025-06-23T16:00:00.000Z","stockId":2484,"sp":18.76},{"date":"2025-06-22T16:00:00.000Z","stockId":2484,"sp":18.36},{"date":"2025-06-19T16:00:00.000Z","stockId":2484,"sp":18.15},{"date":"2025-06-18T16:00:00.000Z","stockId":2484,"sp":18.68},{"date":"2025-06-17T16:00:00.000Z","stockId":2484,"sp":18.7},{"date":"2025-06-16T16:00:00.000Z","stockId":2484,"sp":18.53},{"date":"2025-06-15T16:00:00.000Z","stockId":2484,"sp":18.84},{"date":"2025-06-12T16:00:00.000Z","stockId":2484,"sp":18.86},{"date":"2025-06-11T16:00:00.000Z","stockId":2484,"sp":18.95},{"date":"2025-06-10T16:00:00.000Z","stockId":2484,"sp":19.25},{"date":"2025-06-09T16:00:00.000Z","stockId":2484,"sp":19.19},{"date":"2025-06-08T16:00:00.000Z","stockId":2484,"sp":19.37},{"date":"2025-06-05T16:00:00.000Z","stockId":2484,"sp":19.34},{"date":"2025-06-04T16:00:00.000Z","stockId":2484,"sp":19.72},{"date":"2025-06-03T16:00:00.000Z","stockId":2484,"sp":19.3},{"date":"2025-06-02T16:00:00.000Z","stockId":2484,"sp":19},{"date":"2025-05-29T16:00:00.000Z","stockId":2484,"sp":18.25},{"date":"2025-05-28T16:00:00.000Z","stockId":2484,"sp":18.91},{"date":"2025-05-27T16:00:00.000Z","stockId":2484,"sp":18.44},{"date":"2025-05-26T16:00:00.000Z","stockId":2484,"sp":18.19},{"date":"2025-05-25T16:00:00.000Z","stockId":2484,"sp":18.59},{"date":"2025-05-22T16:00:00.000Z","stockId":2484,"sp":18.28},{"date":"2025-05-21T16:00:00.000Z","stockId":2484,"sp":18.42},{"date":"2025-05-20T16:00:00.000Z","stockId":2484,"sp":18.49},{"date":"2025-05-19T16:00:00.000Z","stockId":2484,"sp":18.73},{"date":"2025-05-18T16:00:00.000Z","stockId":2484,"sp":18.23},{"date":"2025-05-15T16:00:00.000Z","stockId":2484,"sp":18.39},{"date":"2025-05-14T16:00:00.000Z","stockId":2484,"sp":18.28},{"date":"2025-05-13T16:00:00.000Z","stockId":2484,"sp":19.2},{"date":"2025-05-12T16:00:00.000Z","stockId":2484,"sp":19.1},{"date":"2025-05-11T16:00:00.000Z","stockId":2484,"sp":19.06},{"date":"2025-05-08T16:00:00.000Z","stockId":2484,"sp":18.76},{"date":"2025-05-07T16:00:00.000Z","stockId":2484,"sp":19.35},{"date":"2025-05-06T16:00:00.000Z","stockId":2484,"sp":18.55},{"date":"2025-05-05T16:00:00.000Z","stockId":2484,"sp":18.8},{"date":"2025-04-29T16:00:00.000Z","stockId":2484,"sp":18.24},{"date":"2025-04-28T16:00:00.000Z","stockId":2484,"sp":18.1},{"date":"2025-04-27T16:00:00.000Z","stockId":2484,"sp":17.93},{"date":"2025-04-24T16:00:00.000Z","stockId":2484,"sp":17.97},{"date":"2025-04-23T16:00:00.000Z","stockId":2484,"sp":17.77},{"date":"2025-04-22T16:00:00.000Z","stockId":2484,"sp":18.13},{"date":"2025-04-21T16:00:00.000Z","stockId":2484,"sp":17.69},{"date":"2025-04-20T16:00:00.000Z","stockId":2484,"sp":18},{"date":"2025-04-17T16:00:00.000Z","stockId":2484,"sp":17.52},{"date":"2025-04-16T16:00:00.000Z","stockId":2484,"sp":17.26},{"date":"2025-04-15T16:00:00.000Z","stockId":2484,"sp":17.29},{"date":"2025-04-14T16:00:00.000Z","stockId":2484,"sp":17.85},{"date":"2025-04-13T16:00:00.000Z","stockId":2484,"sp":18.3},{"date":"2025-04-10T16:00:00.000Z","stockId":2484,"sp":17.83},{"date":"2025-04-09T16:00:00.000Z","stockId":2484,"sp":17.47},{"date":"2025-04-08T16:00:00.000Z","stockId":2484,"sp":16.71},{"date":"2025-04-07T16:00:00.000Z","stockId":2484,"sp":16.35},{"date":"2025-04-06T16:00:00.000Z","stockId":2484,"sp":17.67},{"date":"2025-04-02T16:00:00.000Z","stockId":2484,"sp":19.63},{"date":"2025-04-01T16:00:00.000Z","stockId":2484,"sp":20.54},{"date":"2025-03-31T16:00:00.000Z","stockId":2484,"sp":20.22},{"date":"2025-03-30T16:00:00.000Z","stockId":2484,"sp":20.54},{"date":"2025-03-27T16:00:00.000Z","stockId":2484,"sp":20.58},{"date":"2025-03-26T16:00:00.000Z","stockId":2484,"sp":20.58},{"date":"2025-03-25T16:00:00.000Z","stockId":2484,"sp":20.82},{"date":"2025-03-24T16:00:00.000Z","stockId":2484,"sp":20.73},{"date":"2025-03-23T16:00:00.000Z","stockId":2484,"sp":21.49},{"date":"2025-03-20T16:00:00.000Z","stockId":2484,"sp":21.61},{"date":"2025-03-19T16:00:00.000Z","stockId":2484,"sp":22.06},{"date":"2025-03-18T16:00:00.000Z","stockId":2484,"sp":21.92},{"date":"2025-03-17T16:00:00.000Z","stockId":2484,"sp":23.85},{"date":"2025-03-16T16:00:00.000Z","stockId":2484,"sp":24.59},{"date":"2025-03-13T16:00:00.000Z","stockId":2484,"sp":25},{"date":"2025-03-12T16:00:00.000Z","stockId":2484,"sp":24.24},{"date":"2025-03-11T16:00:00.000Z","stockId":2484,"sp":24},{"date":"2025-03-10T16:00:00.000Z","stockId":2484,"sp":22.97},{"date":"2025-03-09T16:00:00.000Z","stockId":2484,"sp":22.36},{"date":"2025-03-06T16:00:00.000Z","stockId":2484,"sp":20.33},{"date":"2025-03-05T16:00:00.000Z","stockId":2484,"sp":20.07},{"date":"2025-03-04T16:00:00.000Z","stockId":2484,"sp":20.09},{"date":"2025-03-03T16:00:00.000Z","stockId":2484,"sp":19.66},{"date":"2025-03-02T16:00:00.000Z","stockId":2484,"sp":19.66},{"date":"2025-02-27T16:00:00.000Z","stockId":2484,"sp":20.48},{"date":"2025-02-26T16:00:00.000Z","stockId":2484,"sp":22.39},{"date":"2025-02-25T16:00:00.000Z","stockId":2484,"sp":22.85},{"date":"2025-02-24T16:00:00.000Z","stockId":2484,"sp":23.46},{"date":"2025-02-23T16:00:00.000Z","stockId":2484,"sp":23.52},{"date":"2025-02-20T16:00:00.000Z","stockId":2484,"sp":25.24},{"date":"2025-02-19T16:00:00.000Z","stockId":2484,"sp":23.94},{"date":"2025-02-18T16:00:00.000Z","stockId":2484,"sp":23.96},{"date":"2025-02-17T16:00:00.000Z","stockId":2484,"sp":22.33},{"date":"2025-02-16T16:00:00.000Z","stockId":2484,"sp":23.05},{"date":"2025-02-13T16:00:00.000Z","stockId":2484,"sp":22.97},{"date":"2025-02-12T16:00:00.000Z","stockId":2484,"sp":22.38},{"date":"2025-02-11T16:00:00.000Z","stockId":2484,"sp":24.3},{"date":"2025-02-10T16:00:00.000Z","stockId":2484,"sp":22.56},{"date":"2025-02-09T16:00:00.000Z","stockId":2484,"sp":21.87},{"date":"2025-02-06T16:00:00.000Z","stockId":2484,"sp":21.5},{"date":"2025-02-05T16:00:00.000Z","stockId":2484,"sp":20.88},{"date":"2025-02-04T16:00:00.000Z","stockId":2484,"sp":21.63},{"date":"2025-01-26T16:00:00.000Z","stockId":2484,"sp":24.03},{"date":"2025-01-23T16:00:00.000Z","stockId":2484,"sp":26.48},{"date":"2025-01-22T16:00:00.000Z","stockId":2484,"sp":26.51},{"date":"2025-01-21T16:00:00.000Z","stockId":2484,"sp":26.77},{"date":"2025-01-20T16:00:00.000Z","stockId":2484,"sp":25.41},{"date":"2025-01-19T16:00:00.000Z","stockId":2484,"sp":25.07},{"date":"2025-01-16T16:00:00.000Z","stockId":2484,"sp":23.54},{"date":"2025-01-15T16:00:00.000Z","stockId":2484,"sp":23.51},{"date":"2025-01-14T16:00:00.000Z","stockId":2484,"sp":22.6},{"date":"2025-01-13T16:00:00.000Z","stockId":2484,"sp":23.52},{"date":"2025-01-12T16:00:00.000Z","stockId":2484,"sp":23.47},{"date":"2025-01-09T16:00:00.000Z","stockId":2484,"sp":21.92},{"date":"2025-01-08T16:00:00.000Z","stockId":2484,"sp":22.22},{"date":"2025-01-07T16:00:00.000Z","stockId":2484,"sp":20.2},{"date":"2025-01-06T16:00:00.000Z","stockId":2484,"sp":18.85},{"date":"2025-01-05T16:00:00.000Z","stockId":2484,"sp":17.14},{"date":"2025-01-02T16:00:00.000Z","stockId":2484,"sp":16.72},{"date":"2025-01-01T16:00:00.000Z","stockId":2484,"sp":17.88},{"date":"2024-12-30T16:00:00.000Z","stockId":2484,"sp":17.58},{"date":"2024-12-29T16:00:00.000Z","stockId":2484,"sp":18.34},{"date":"2024-12-26T16:00:00.000Z","stockId":2484,"sp":18.51},{"date":"2024-12-25T16:00:00.000Z","stockId":2484,"sp":18.83},{"date":"2024-12-24T16:00:00.000Z","stockId":2484,"sp":17.65},{"date":"2024-12-23T16:00:00.000Z","stockId":2484,"sp":17.67},{"date":"2024-12-22T16:00:00.000Z","stockId":2484,"sp":17.02},{"date":"2024-12-19T16:00:00.000Z","stockId":2484,"sp":17.14},{"date":"2024-12-18T16:00:00.000Z","stockId":2484,"sp":16.79},{"date":"2024-12-17T16:00:00.000Z","stockId":2484,"sp":16.57},{"date":"2024-12-16T16:00:00.000Z","stockId":2484,"sp":16.5},{"date":"2024-12-15T16:00:00.000Z","stockId":2484,"sp":16.37},{"date":"2024-12-12T16:00:00.000Z","stockId":2484,"sp":16.57},{"date":"2024-12-11T16:00:00.000Z","stockId":2484,"sp":16.87},{"date":"2024-12-10T16:00:00.000Z","stockId":2484,"sp":16.73},{"date":"2024-12-09T16:00:00.000Z","stockId":2484,"sp":16.88},{"date":"2024-12-08T16:00:00.000Z","stockId":2484,"sp":16.93},{"date":"2024-12-05T16:00:00.000Z","stockId":2484,"sp":17.82},{"date":"2024-12-04T16:00:00.000Z","stockId":2484,"sp":17.99},{"date":"2024-12-03T16:00:00.000Z","stockId":2484,"sp":17.63},{"date":"2024-12-02T16:00:00.000Z","stockId":2484,"sp":17.91},{"date":"2024-12-01T16:00:00.000Z","stockId":2484,"sp":17.99},{"date":"2024-11-28T16:00:00.000Z","stockId":2484,"sp":17.98},{"date":"2024-11-27T16:00:00.000Z","stockId":2484,"sp":18.37},{"date":"2024-11-26T16:00:00.000Z","stockId":2484,"sp":18.29},{"date":"2024-11-25T16:00:00.000Z","stockId":2484,"sp":17.82},{"date":"2024-11-24T16:00:00.000Z","stockId":2484,"sp":18.5},{"date":"2024-11-21T16:00:00.000Z","stockId":2484,"sp":19.81},{"date":"2024-11-20T16:00:00.000Z","stockId":2484,"sp":19.39},{"date":"2024-11-19T16:00:00.000Z","stockId":2484,"sp":19.39},{"date":"2024-11-18T16:00:00.000Z","stockId":2484,"sp":17.63},{"date":"2024-11-17T16:00:00.000Z","stockId":2484,"sp":16.21},{"date":"2024-11-14T16:00:00.000Z","stockId":2484,"sp":16.49},{"date":"2024-11-13T16:00:00.000Z","stockId":2484,"sp":15.4},{"date":"2024-11-12T16:00:00.000Z","stockId":2484,"sp":15.85},{"date":"2024-11-11T16:00:00.000Z","stockId":2484,"sp":16.28},{"date":"2024-11-10T16:00:00.000Z","stockId":2484,"sp":15.88},{"date":"2024-11-07T16:00:00.000Z","stockId":2484,"sp":15.49},{"date":"2024-11-06T16:00:00.000Z","stockId":2484,"sp":15.74},{"date":"2024-11-05T16:00:00.000Z","stockId":2484,"sp":15.65},{"date":"2024-11-04T16:00:00.000Z","stockId":2484,"sp":15.38},{"date":"2024-11-03T16:00:00.000Z","stockId":2484,"sp":15.11},{"date":"2024-10-31T16:00:00.000Z","stockId":2484,"sp":14.84},{"date":"2024-10-30T16:00:00.000Z","stockId":2484,"sp":14.87},{"date":"2024-10-29T16:00:00.000Z","stockId":2484,"sp":15.02},{"date":"2024-10-28T16:00:00.000Z","stockId":2484,"sp":15.44},{"date":"2024-10-27T16:00:00.000Z","stockId":2484,"sp":15.27},{"date":"2024-10-24T16:00:00.000Z","stockId":2484,"sp":15.23},{"date":"2024-10-23T16:00:00.000Z","stockId":2484,"sp":14.79},{"date":"2024-10-22T16:00:00.000Z","stockId":2484,"sp":15.2},{"date":"2024-10-21T16:00:00.000Z","stockId":2484,"sp":15.1},{"date":"2024-10-20T16:00:00.000Z","stockId":2484,"sp":15.05},{"date":"2024-10-17T16:00:00.000Z","stockId":2484,"sp":14.7},{"date":"2024-10-16T16:00:00.000Z","stockId":2484,"sp":14.04},{"date":"2024-10-15T16:00:00.000Z","stockId":2484,"sp":14.02},{"date":"2024-10-14T16:00:00.000Z","stockId":2484,"sp":14.09},{"date":"2024-10-13T16:00:00.000Z","stockId":2484,"sp":14.54},{"date":"2024-10-10T16:00:00.000Z","stockId":2484,"sp":14.38},{"date":"2024-10-09T16:00:00.000Z","stockId":2484,"sp":14.85},{"date":"2024-10-08T16:00:00.000Z","stockId":2484,"sp":14.98},{"date":"2024-10-07T16:00:00.000Z","stockId":2484,"sp":15.87},{"date":"2024-09-29T16:00:00.000Z","stockId":2484,"sp":15.15},{"date":"2024-09-26T16:00:00.000Z","stockId":2484,"sp":14.08},{"date":"2024-09-25T16:00:00.000Z","stockId":2484,"sp":13.68},{"date":"2024-09-24T16:00:00.000Z","stockId":2484,"sp":13.2},{"date":"2024-09-23T16:00:00.000Z","stockId":2484,"sp":13.14},{"date":"2024-09-22T16:00:00.000Z","stockId":2484,"sp":12.36},{"date":"2024-09-19T16:00:00.000Z","stockId":2484,"sp":12.27},{"date":"2024-09-18T16:00:00.000Z","stockId":2484,"sp":12.39},{"date":"2024-09-17T16:00:00.000Z","stockId":2484,"sp":12.32},{"date":"2024-09-12T16:00:00.000Z","stockId":2484,"sp":12.41},{"date":"2024-09-11T16:00:00.000Z","stockId":2484,"sp":12.73},{"date":"2024-09-10T16:00:00.000Z","stockId":2484,"sp":12.81},{"date":"2024-09-09T16:00:00.000Z","stockId":2484,"sp":12.6},{"date":"2024-09-08T16:00:00.000Z","stockId":2484,"sp":12.35},{"date":"2024-09-05T16:00:00.000Z","stockId":2484,"sp":12.45},{"date":"2024-09-04T16:00:00.000Z","stockId":2484,"sp":12.84},{"date":"2024-09-03T16:00:00.000Z","stockId":2484,"sp":12.77},{"date":"2024-09-02T16:00:00.000Z","stockId":2484,"sp":12.83},{"date":"2024-09-01T16:00:00.000Z","stockId":2484,"sp":12.46},{"date":"2024-08-29T16:00:00.000Z","stockId":2484,"sp":12.45},{"date":"2024-08-28T16:00:00.000Z","stockId":2484,"sp":12.31},{"date":"2024-08-27T16:00:00.000Z","stockId":2484,"sp":11.87},{"date":"2024-08-26T16:00:00.000Z","stockId":2484,"sp":11.47},{"date":"2024-08-25T16:00:00.000Z","stockId":2484,"sp":11.36},{"date":"2024-08-22T16:00:00.000Z","stockId":2484,"sp":11.15},{"date":"2024-08-21T16:00:00.000Z","stockId":2484,"sp":11.27},{"date":"2024-08-20T16:00:00.000Z","stockId":2484,"sp":11.68},{"date":"2024-08-19T16:00:00.000Z","stockId":2484,"sp":11.46},{"date":"2024-08-18T16:00:00.000Z","stockId":2484,"sp":11.66},{"date":"2024-08-15T16:00:00.000Z","stockId":2484,"sp":11.74},{"date":"2024-08-14T16:00:00.000Z","stockId":2484,"sp":12.02},{"date":"2024-08-13T16:00:00.000Z","stockId":2484,"sp":12.12},{"date":"2024-08-12T16:00:00.000Z","stockId":2484,"sp":12.52},{"date":"2024-08-11T16:00:00.000Z","stockId":2484,"sp":12.38},{"date":"2024-08-08T16:00:00.000Z","stockId":2484,"sp":12.56},{"date":"2024-08-07T16:00:00.000Z","stockId":2484,"sp":12.59},{"date":"2024-08-06T16:00:00.000Z","stockId":2484,"sp":12.6},{"date":"2024-08-05T16:00:00.000Z","stockId":2484,"sp":12.63},{"date":"2024-08-04T16:00:00.000Z","stockId":2484,"sp":12.33},{"date":"2024-08-01T16:00:00.000Z","stockId":2484,"sp":12.69},{"date":"2024-07-31T16:00:00.000Z","stockId":2484,"sp":13},{"date":"2024-07-30T16:00:00.000Z","stockId":2484,"sp":13.09},{"date":"2024-07-29T16:00:00.000Z","stockId":2484,"sp":12.57},{"date":"2024-07-28T16:00:00.000Z","stockId":2484,"sp":12.69},{"date":"2024-07-25T16:00:00.000Z","stockId":2484,"sp":12.95},{"date":"2024-07-24T16:00:00.000Z","stockId":2484,"sp":12.44},{"date":"2024-07-23T16:00:00.000Z","stockId":2484,"sp":12.41},{"date":"2024-07-22T16:00:00.000Z","stockId":2484,"sp":12.62},{"date":"2024-07-21T16:00:00.000Z","stockId":2484,"sp":13.22},{"date":"2024-07-18T16:00:00.000Z","stockId":2484,"sp":13.36},{"date":"2024-07-17T16:00:00.000Z","stockId":2484,"sp":12.79},{"date":"2024-07-16T16:00:00.000Z","stockId":2484,"sp":12.93},{"date":"2024-07-15T16:00:00.000Z","stockId":2484,"sp":12.64},{"date":"2024-07-14T16:00:00.000Z","stockId":2484,"sp":12.35},{"date":"2024-07-11T16:00:00.000Z","stockId":2484,"sp":12.56},{"date":"2024-07-10T16:00:00.000Z","stockId":2484,"sp":12.68},{"date":"2024-07-09T16:00:00.000Z","stockId":2484,"sp":12.61},{"date":"2024-07-08T16:00:00.000Z","stockId":2484,"sp":12.41},{"date":"2024-07-07T16:00:00.000Z","stockId":2484,"sp":11.86},{"date":"2024-07-04T16:00:00.000Z","stockId":2484,"sp":12.2},{"date":"2024-07-03T16:00:00.000Z","stockId":2484,"sp":12.12},{"date":"2024-07-02T16:00:00.000Z","stockId":2484,"sp":12.45},{"date":"2024-07-01T16:00:00.000Z","stockId":2484,"sp":12.5},{"date":"2024-06-30T16:00:00.000Z","stockId":2484,"sp":12.81},{"date":"2024-06-27T16:00:00.000Z","stockId":2484,"sp":13.25},{"date":"2024-06-26T16:00:00.000Z","stockId":2484,"sp":13.24},{"sp":13.63,"stockId":2484,"date":"2024-06-25T16:00:00.000Z"},{"sp":13.22,"stockId":2484,"date":"2024-06-24T16:00:00.000Z"},{"sp":13.38,"stockId":2484,"date":"2024-06-23T16:00:00.000Z"},{"sp":13.62,"stockId":2484,"date":"2024-06-20T16:00:00.000Z"},{"sp":13.98,"stockId":2484,"date":"2024-06-19T16:00:00.000Z"},{"sp":14.24,"stockId":2484,"date":"2024-06-18T16:00:00.000Z"},{"sp":14.71,"stockId":2484,"date":"2024-06-17T16:00:00.000Z"},{"sp":14.65,"stockId":2484,"date":"2024-06-16T16:00:00.000Z"},{"sp":14.31,"stockId":2484,"date":"2024-06-13T16:00:00.000Z"},{"sp":14.19,"stockId":2484,"date":"2024-06-12T16:00:00.000Z"},{"sp":14.17,"stockId":2484,"date":"2024-06-11T16:00:00.000Z"},{"sp":14.51,"stockId":2484,"date":"2024-06-10T16:00:00.000Z"},{"sp":14.22,"stockId":2484,"date":"2024-06-06T16:00:00.000Z"},{"sp":14.58,"stockId":2484,"date":"2024-06-05T16:00:00.000Z"},{"sp":14.63,"stockId":2484,"date":"2024-06-04T16:00:00.000Z"},{"sp":14.85,"stockId":2484,"date":"2024-06-03T16:00:00.000Z"},{"sp":14.7,"stockId":2484,"date":"2024-06-02T16:00:00.000Z"},{"sp":14.85,"stockId":2484,"date":"2024-05-30T16:00:00.000Z"},{"sp":14.74,"stockId":2484,"date":"2024-05-29T16:00:00.000Z"},{"sp":14.66,"stockId":2484,"date":"2024-05-28T16:00:00.000Z"},{"sp":14.56,"stockId":2484,"date":"2024-05-27T16:00:00.000Z"},{"sp":14.68,"stockId":2484,"date":"2024-05-26T16:00:00.000Z"},{"sp":14.52,"stockId":2484,"date":"2024-05-23T16:00:00.000Z"},{"sp":14.8,"stockId":2484,"date":"2024-05-22T16:00:00.000Z"},{"sp":15.16,"stockId":2484,"date":"2024-05-21T16:00:00.000Z"},{"sp":14.94,"stockId":2484,"date":"2024-05-20T16:00:00.000Z"},{"sp":15.24,"stockId":2484,"date":"2024-05-19T16:00:00.000Z"},{"sp":15.64,"stockId":2484,"date":"2024-05-16T16:00:00.000Z"},{"sp":15.72,"stockId":2484,"date":"2024-05-15T16:00:00.000Z"},{"sp":15.84,"stockId":2484,"date":"2024-05-14T16:00:00.000Z"},{"sp":16.28,"stockId":2484,"date":"2024-05-13T16:00:00.000Z"},{"sp":16.25,"stockId":2484,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":2484,"sp":16.44},{"date":"2024-05-08T16:00:00.000Z","stockId":2484,"sp":16.25},{"date":"2024-05-07T16:00:00.000Z","stockId":2484,"sp":15.98},{"date":"2024-05-06T16:00:00.000Z","stockId":2484,"sp":16.21},{"date":"2024-05-05T16:00:00.000Z","stockId":2484,"sp":15.64},{"date":"2024-04-29T16:00:00.000Z","stockId":2484,"sp":15.3},{"date":"2024-04-28T16:00:00.000Z","stockId":2484,"sp":15.78},{"date":"2024-04-25T16:00:00.000Z","stockId":2484,"sp":15.22},{"date":"2024-04-24T16:00:00.000Z","stockId":2484,"sp":14.76},{"date":"2024-04-23T16:00:00.000Z","stockId":2484,"sp":15.24},{"date":"2024-04-22T16:00:00.000Z","stockId":2484,"sp":15.07},{"date":"2024-04-21T16:00:00.000Z","stockId":2484,"sp":15.03},{"date":"2024-04-18T16:00:00.000Z","stockId":2484,"sp":15.06},{"date":"2024-04-17T16:00:00.000Z","stockId":2484,"sp":15.1},{"date":"2024-04-16T16:00:00.000Z","stockId":2484,"sp":14.8},{"date":"2024-04-15T16:00:00.000Z","stockId":2484,"sp":14.56},{"date":"2024-04-14T16:00:00.000Z","stockId":2484,"sp":15.26},{"date":"2024-04-11T16:00:00.000Z","stockId":2484,"sp":15.09},{"date":"2024-04-10T16:00:00.000Z","stockId":2484,"sp":15.36},{"date":"2024-04-09T16:00:00.000Z","stockId":2484,"sp":15.25},{"date":"2024-04-08T16:00:00.000Z","stockId":2484,"sp":15.56},{"date":"2024-04-07T16:00:00.000Z","stockId":2484,"sp":15.36},{"date":"2024-04-02T16:00:00.000Z","stockId":2484,"sp":15.53},{"date":"2024-04-01T16:00:00.000Z","stockId":2484,"sp":15.64},{"date":"2024-03-31T16:00:00.000Z","stockId":2484,"sp":15.6},{"date":"2024-03-28T16:00:00.000Z","stockId":2484,"sp":15.04},{"date":"2024-03-27T16:00:00.000Z","stockId":2484,"sp":15.45},{"date":"2024-03-26T16:00:00.000Z","stockId":2484,"sp":15.39},{"date":"2024-03-25T16:00:00.000Z","stockId":2484,"sp":15.84},{"date":"2024-03-24T16:00:00.000Z","stockId":2484,"sp":15.85},{"date":"2024-03-21T16:00:00.000Z","stockId":2484,"sp":16.55},{"date":"2024-03-20T16:00:00.000Z","stockId":2484,"sp":16.39},{"date":"2024-03-19T16:00:00.000Z","stockId":2484,"sp":16.56},{"date":"2024-03-18T16:00:00.000Z","stockId":2484,"sp":16.77},{"date":"2024-03-17T16:00:00.000Z","stockId":2484,"sp":17.31},{"date":"2024-03-14T16:00:00.000Z","stockId":2484,"sp":17.36},{"date":"2024-03-13T16:00:00.000Z","stockId":2484,"sp":17.46},{"date":"2024-03-12T16:00:00.000Z","stockId":2484,"sp":17.77},{"date":"2024-03-11T16:00:00.000Z","stockId":2484,"sp":18.53},{"date":"2024-03-10T16:00:00.000Z","stockId":2484,"sp":18.59},{"date":"2024-03-07T16:00:00.000Z","stockId":2484,"sp":18.23},{"date":"2024-03-06T16:00:00.000Z","stockId":2484,"sp":16.93},{"date":"2024-03-05T16:00:00.000Z","stockId":2484,"sp":17.15},{"date":"2024-03-04T16:00:00.000Z","stockId":2484,"sp":16.95},{"date":"2024-03-03T16:00:00.000Z","stockId":2484,"sp":17.01},{"date":"2024-02-29T16:00:00.000Z","stockId":2484,"sp":17.16},{"date":"2024-02-28T16:00:00.000Z","stockId":2484,"sp":16.63},{"date":"2024-02-27T16:00:00.000Z","stockId":2484,"sp":15.68},{"date":"2024-02-26T16:00:00.000Z","stockId":2484,"sp":16},{"date":"2024-02-25T16:00:00.000Z","stockId":2484,"sp":15.71},{"date":"2024-02-22T16:00:00.000Z","stockId":2484,"sp":15.82},{"date":"2024-02-21T16:00:00.000Z","stockId":2484,"sp":15.5},{"date":"2024-02-20T16:00:00.000Z","stockId":2484,"sp":15.21},{"date":"2024-02-19T16:00:00.000Z","stockId":2484,"sp":15.09},{"date":"2024-02-18T16:00:00.000Z","stockId":2484,"sp":15.49},{"date":"2024-02-07T16:00:00.000Z","stockId":2484,"sp":15.25},{"date":"2024-02-06T16:00:00.000Z","stockId":2484,"sp":15.14},{"date":"2024-02-05T16:00:00.000Z","stockId":2484,"sp":14.07},{"date":"2024-02-04T16:00:00.000Z","stockId":2484,"sp":12.79},{"date":"2024-02-01T16:00:00.000Z","stockId":2484,"sp":13.44},{"date":"2024-01-31T16:00:00.000Z","stockId":2484,"sp":14.09},{"date":"2024-01-30T16:00:00.000Z","stockId":2484,"sp":14.02},{"date":"2024-01-29T16:00:00.000Z","stockId":2484,"sp":14.33},{"date":"2024-01-28T16:00:00.000Z","stockId":2484,"sp":15.07},{"date":"2024-01-25T16:00:00.000Z","stockId":2484,"sp":15.88},{"date":"2024-01-24T16:00:00.000Z","stockId":2484,"sp":16.36},{"date":"2024-01-23T16:00:00.000Z","stockId":2484,"sp":16.57},{"date":"2024-01-22T16:00:00.000Z","stockId":2484,"sp":16.52},{"date":"2024-01-21T16:00:00.000Z","stockId":2484,"sp":15.43},{"date":"2024-01-18T16:00:00.000Z","stockId":2484,"sp":16.16},{"date":"2024-01-17T16:00:00.000Z","stockId":2484,"sp":16.11},{"date":"2024-01-16T16:00:00.000Z","stockId":2484,"sp":15.66},{"date":"2024-01-15T16:00:00.000Z","stockId":2484,"sp":15.88},{"date":"2024-01-14T16:00:00.000Z","stockId":2484,"sp":15.88},{"date":"2024-01-11T16:00:00.000Z","stockId":2484,"sp":15.55},{"date":"2024-01-10T16:00:00.000Z","stockId":2484,"sp":15.38},{"date":"2024-01-09T16:00:00.000Z","stockId":2484,"sp":15.08},{"date":"2024-01-08T16:00:00.000Z","stockId":2484,"sp":14.29},{"date":"2024-01-07T16:00:00.000Z","stockId":2484,"sp":14.19},{"date":"2024-01-04T16:00:00.000Z","stockId":2484,"sp":14.61},{"date":"2024-01-03T16:00:00.000Z","stockId":2484,"sp":15},{"date":"2024-01-02T16:00:00.000Z","stockId":2484,"sp":15.36},{"date":"2024-01-01T16:00:00.000Z","stockId":2484,"sp":15.61},{"date":"2023-12-28T16:00:00.000Z","stockId":2484,"sp":16.06},{"date":"2023-12-27T16:00:00.000Z","stockId":2484,"sp":16.01},{"date":"2023-12-26T16:00:00.000Z","stockId":2484,"sp":15.13},{"date":"2023-12-25T16:00:00.000Z","stockId":2484,"sp":15.11},{"date":"2023-12-24T16:00:00.000Z","stockId":2484,"sp":15.44},{"date":"2023-12-21T16:00:00.000Z","stockId":2484,"sp":15.35},{"date":"2023-12-20T16:00:00.000Z","stockId":2484,"sp":15.4},{"date":"2023-12-19T16:00:00.000Z","stockId":2484,"sp":15.38},{"date":"2023-12-18T16:00:00.000Z","stockId":2484,"sp":15.62},{"date":"2023-12-17T16:00:00.000Z","stockId":2484,"sp":15.58},{"date":"2023-12-14T16:00:00.000Z","stockId":2484,"sp":16},{"date":"2023-12-13T16:00:00.000Z","stockId":2484,"sp":16.08},{"date":"2023-12-12T16:00:00.000Z","stockId":2484,"sp":16.1},{"date":"2023-12-11T16:00:00.000Z","stockId":2484,"sp":16.31},{"date":"2023-12-10T16:00:00.000Z","stockId":2484,"sp":16.33},{"date":"2023-12-07T16:00:00.000Z","stockId":2484,"sp":16.01},{"date":"2023-12-06T16:00:00.000Z","stockId":2484,"sp":16.17},{"date":"2023-12-05T16:00:00.000Z","stockId":2484,"sp":16.34},{"date":"2023-12-04T16:00:00.000Z","stockId":2484,"sp":16.3},{"date":"2023-12-03T16:00:00.000Z","stockId":2484,"sp":16.61},{"date":"2023-11-30T16:00:00.000Z","stockId":2484,"sp":16.98},{"date":"2023-11-29T16:00:00.000Z","stockId":2484,"sp":16.8},{"date":"2023-11-28T16:00:00.000Z","stockId":2484,"sp":17.17},{"date":"2023-11-27T16:00:00.000Z","stockId":2484,"sp":17.15},{"date":"2023-11-26T16:00:00.000Z","stockId":2484,"sp":16.92},{"date":"2023-11-23T16:00:00.000Z","stockId":2484,"sp":16.94},{"date":"2023-11-22T16:00:00.000Z","stockId":2484,"sp":17.14},{"date":"2023-11-21T16:00:00.000Z","stockId":2484,"sp":17.05},{"date":"2023-11-20T16:00:00.000Z","stockId":2484,"sp":17.49},{"date":"2023-11-19T16:00:00.000Z","stockId":2484,"sp":17.76},{"date":"2023-11-16T16:00:00.000Z","stockId":2484,"sp":17.73},{"date":"2023-11-15T16:00:00.000Z","stockId":2484,"sp":17.61},{"date":"2023-11-14T16:00:00.000Z","stockId":2484,"sp":17.8},{"date":"2023-11-13T16:00:00.000Z","stockId":2484,"sp":17.79},{"date":"2023-11-12T16:00:00.000Z","stockId":2484,"sp":17.85},{"date":"2023-11-09T16:00:00.000Z","stockId":2484,"sp":17.85},{"date":"2023-11-08T16:00:00.000Z","stockId":2484,"sp":17.79},{"date":"2023-11-07T16:00:00.000Z","stockId":2484,"sp":17.85},{"date":"2023-11-06T16:00:00.000Z","stockId":2484,"sp":18.1},{"date":"2023-11-05T16:00:00.000Z","stockId":2484,"sp":18.15},{"date":"2023-11-02T16:00:00.000Z","stockId":2484,"sp":17.29},{"date":"2023-11-01T16:00:00.000Z","stockId":2484,"sp":16.59},{"date":"2023-10-31T16:00:00.000Z","stockId":2484,"sp":16.88},{"date":"2023-10-30T16:00:00.000Z","stockId":2484,"sp":17.18},{"date":"2023-10-29T16:00:00.000Z","stockId":2484,"sp":17.64},{"date":"2023-10-26T16:00:00.000Z","stockId":2484,"sp":16.04},{"date":"2023-10-25T16:00:00.000Z","stockId":2484,"sp":14.89},{"date":"2023-10-24T16:00:00.000Z","stockId":2484,"sp":14.75},{"date":"2023-10-23T16:00:00.000Z","stockId":2484,"sp":14.7},{"date":"2023-10-22T16:00:00.000Z","stockId":2484,"sp":14.72},{"date":"2023-10-19T16:00:00.000Z","stockId":2484,"sp":15.01},{"date":"2023-10-18T16:00:00.000Z","stockId":2484,"sp":15.12},{"date":"2023-10-17T16:00:00.000Z","stockId":2484,"sp":15.4},{"date":"2023-10-16T16:00:00.000Z","stockId":2484,"sp":15.77},{"date":"2023-10-15T16:00:00.000Z","stockId":2484,"sp":15.85},{"date":"2023-10-12T16:00:00.000Z","stockId":2484,"sp":16.95},{"date":"2023-10-11T16:00:00.000Z","stockId":2484,"sp":17.12},{"date":"2023-10-10T16:00:00.000Z","stockId":2484,"sp":16.96},{"date":"2023-10-09T16:00:00.000Z","stockId":2484,"sp":17.07},{"date":"2023-10-08T16:00:00.000Z","stockId":2484,"sp":17.16},{"date":"2023-09-27T16:00:00.000Z","stockId":2484,"sp":16.97},{"date":"2023-09-26T16:00:00.000Z","stockId":2484,"sp":16.81},{"date":"2023-09-25T16:00:00.000Z","stockId":2484,"sp":16.75},{"date":"2023-09-24T16:00:00.000Z","stockId":2484,"sp":17.02},{"date":"2023-09-21T16:00:00.000Z","stockId":2484,"sp":17.31},{"date":"2023-09-20T16:00:00.000Z","stockId":2484,"sp":17},{"date":"2023-09-19T16:00:00.000Z","stockId":2484,"sp":17.21},{"date":"2023-09-18T16:00:00.000Z","stockId":2484,"sp":17.42},{"date":"2023-09-17T16:00:00.000Z","stockId":2484,"sp":17.68},{"date":"2023-09-14T16:00:00.000Z","stockId":2484,"sp":17.68},{"date":"2023-09-13T16:00:00.000Z","stockId":2484,"sp":17.79},{"date":"2023-09-12T16:00:00.000Z","stockId":2484,"sp":17.93},{"date":"2023-09-11T16:00:00.000Z","stockId":2484,"sp":17.99},{"date":"2023-09-10T16:00:00.000Z","stockId":2484,"sp":17.99},{"date":"2023-09-07T16:00:00.000Z","stockId":2484,"sp":17.88},{"date":"2023-09-06T16:00:00.000Z","stockId":2484,"sp":18.05},{"date":"2023-09-05T16:00:00.000Z","stockId":2484,"sp":18.54},{"date":"2023-09-04T16:00:00.000Z","stockId":2484,"sp":18.23},{"date":"2023-09-03T16:00:00.000Z","stockId":2484,"sp":18.27},{"date":"2023-08-31T16:00:00.000Z","stockId":2484,"sp":18.05},{"date":"2023-08-30T16:00:00.000Z","stockId":2484,"sp":18.33},{"date":"2023-08-29T16:00:00.000Z","stockId":2484,"sp":18.45},{"date":"2023-08-28T16:00:00.000Z","stockId":2484,"sp":18.09},{"date":"2023-08-27T16:00:00.000Z","stockId":2484,"sp":17.43},{"date":"2023-08-24T16:00:00.000Z","stockId":2484,"sp":16.7},{"date":"2023-08-23T16:00:00.000Z","stockId":2484,"sp":16.71},{"date":"2023-08-22T16:00:00.000Z","stockId":2484,"sp":16.32},{"date":"2023-08-21T16:00:00.000Z","stockId":2484,"sp":16.72},{"date":"2023-08-20T16:00:00.000Z","stockId":2484,"sp":16.7},{"date":"2023-08-17T16:00:00.000Z","stockId":2484,"sp":17.01},{"date":"2023-08-16T16:00:00.000Z","stockId":2484,"sp":17.2},{"date":"2023-08-15T16:00:00.000Z","stockId":2484,"sp":17.21},{"date":"2023-08-14T16:00:00.000Z","stockId":2484,"sp":17.32},{"date":"2023-08-13T16:00:00.000Z","stockId":2484,"sp":17.67},{"date":"2023-08-10T16:00:00.000Z","stockId":2484,"sp":17.89},{"date":"2023-08-09T16:00:00.000Z","stockId":2484,"sp":18.12},{"date":"2023-08-08T16:00:00.000Z","stockId":2484,"sp":18.21},{"date":"2023-08-07T16:00:00.000Z","stockId":2484,"sp":18.38},{"date":"2023-08-06T16:00:00.000Z","stockId":2484,"sp":18.58},{"date":"2023-08-03T16:00:00.000Z","stockId":2484,"sp":20.05},{"date":"2023-08-02T16:00:00.000Z","stockId":2484,"sp":19.63},{"date":"2023-08-01T16:00:00.000Z","stockId":2484,"sp":19.72},{"date":"2023-07-31T16:00:00.000Z","stockId":2484,"sp":19.49},{"date":"2023-07-30T16:00:00.000Z","stockId":2484,"sp":19.13},{"date":"2023-07-27T16:00:00.000Z","stockId":2484,"sp":18.98},{"date":"2023-07-26T16:00:00.000Z","stockId":2484,"sp":18.99},{"date":"2023-07-25T16:00:00.000Z","stockId":2484,"sp":19.34},{"date":"2023-07-24T16:00:00.000Z","stockId":2484,"sp":19.98},{"date":"2023-07-23T16:00:00.000Z","stockId":2484,"sp":18.99},{"date":"2023-07-20T16:00:00.000Z","stockId":2484,"sp":19.23},{"date":"2023-07-19T16:00:00.000Z","stockId":2484,"sp":19.84},{"date":"2023-07-18T16:00:00.000Z","stockId":2484,"sp":19.8},{"date":"2023-07-17T16:00:00.000Z","stockId":2484,"sp":19.92}],"dateFlag":"day"}