window.pageData = {"stock":{"_id":2483,"stockCode":"002483","exchange":"sz","market":"a","stockType":"company","followedNum":196,"ipoDate":"2010-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":10,"fsTableType":"non_financial","tickerId":2483,"establishDate":"2003-09-24T16:00:00.000Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"润邦股份","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"rbgf","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"广州市人民政府","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-24T16:00:00.000Z"],"lastExpectedDate":"2026-08-24T16:00:00.000Z","lastUpdated":"2026-07-11T19:14:33.724Z"}],"province":{"shortName":"江苏"},"earliestMutualMarketDate":"2023-03-12T16:00:00.000Z","industry":{"_id":2010000640202,"stockCode":"640202","name":"重型机械","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":640202,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":28.26657385281322},"pb":{"mcw":1.5817382370649344},"ps_ttm":{"mcw":1.1190843883067672},"dyr":{"mcw":0.011247449242006729}},"staticDividendYieldRatio":0.011265477286830862},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030106,"stockCode":"C030106","exchange":"sz","stockType":"industry","source":"cni","tickerId":30106,"name":"专用设备"}],"sw":[{"_id":2010000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw","tickerId":640000,"source":"sw"},{"_id":2010000640200,"stockCode":"640200","name":"专用设备","stockType":"industry","exchange":"sw","tickerId":640200,"source":"sw"},{"_id":2010000640202,"stockCode":"640202","name":"重型机械","stockType":"industry","exchange":"sw","tickerId":640202,"source":"sw"}],"sw_2021":[{"_id":2020000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw_2021","tickerId":640000,"source":"sw_2021"},{"_id":2020000640200,"stockCode":"640200","name":"专用设备","stockType":"industry","exchange":"sw_2021","tickerId":640200,"source":"sw_2021"},{"_id":2020000640203,"stockCode":"640203","name":"能源及重型设备","stockType":"industry","exchange":"sw_2021","tickerId":640203,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932420,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932420","tickerId":932420,"source":"csi","name":"智选船舶产业","weighting":0.030588},{"_id":1000000931752,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931752","tickerId":931752,"source":"csi","name":"工程机械主题","weighting":0.00521},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00042},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0003},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0003},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00014},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00005},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00005}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.rainbowcoglobal.com","companyName":"江苏润邦重工股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2483,"type":"tr_dri","cagr_p_r_fs":-0.02664019499635073,"cagr_p_r_fys":-0.28116122774198005,"cagr_p_r_y1":-0.20672197311866203,"cagr_p_r_y3":-0.012029390481621882,"cagr_p_r_y5":0.02846503994924321,"p_r_fs":-0.3469478492131165,"cagr_p_r_d30":-0.07407407407407351,"cagr_p_r_d60":-0.21159618526539703,"cagr_p_r_d90":-0.2646835481486728,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2010-09-28T16:00:00.000Z","cagr_p_r_y10":-0.020103057641111532,"cagr_p_r_d14":0.008064516129032917,"cagr_p_r_d7":-0.029126213592232775},"shnc":{"stockId":2483,"type":"shnc","shnc_rld":"2026-06-29T16:00:00.000Z","shnc_qld":"2026-06-29T16:00:00.000Z","shnc_qln":23899,"shnc_q1":-0.017432060189943675,"shnc_q3":-0.1036306353611882,"shnc_d90":-0.017432060189943675,"shnc_rln":23899,"shnc_d60":-0.011866368973786488,"shnc_q2":-0.05309243630888704,"shnc_d10":0.00012554402410445262,"shnc_y2":-0.28153559403559403,"shnc_d20":-0.035319286348591265,"shnc_y1":-0.25682567323838545},"ple":{"stockId":2483,"type":"ple","ps":15000000,"ps_mc":75000000,"ps_shbt10sh_r":0.035285798275393486,"ps_sc_r":0.0169,"pc":1,"last_data_date":"2026-07-09T16:00:00.000Z"},"mtasl":{"stockId":2483,"type":"mtasl","last_data_date":"2026-07-08T16:00:00.000Z","spc":-0.018,"mtaslb":200924895,"mtaslb_mc_r":0.046225959079621196,"mtaslb_fbc":-2917271,"mtaslb_fb":200806073,"mtaslb_smc":-8900,"mtaslb_sb":118822,"fb_mc_rc_d1":-0.0006711644660566606,"fb_mc_rc_d5":-0.0010179255332962737,"fb_mc_rc_d20":-0.0019525909517391514,"fb_mc_rc_d60":0.00016867751485302512,"fb_mc_rc_d120":-0.00248485808629476,"sb_mc_rc_d1":0,"sb_mc_rc_d5":0,"sb_mc_rc_d20":0,"sb_mc_rc_d60":0,"sb_mc_rc_d120":2.1286872744779907e-9,"npa_o_f_d1":-2917271,"npa_o_f_d120":-8559056,"npa_o_f_d20":-8049615,"npa_o_f_d5":-4479105,"npa_o_f_d60":7314154,"fb_mc_rc_d240":-0.0037927309692763955,"npa_o_f_d240":-14476183},"mm_ha":{"stockId":2483,"type":"mm_ha","mm_sh":57445023,"mm_sha":283778414,"mm_sh_cap_r":0.0648912410639914,"spc":0.0102,"mm_shc_v_r":1.0055907490487819,"mm_sh_nba_d1":100633969.29268584,"mm_sh_nba_d5":100633969.29268584,"mm_sh_nba_d20":100633969.29268584,"mm_sh_nba_d60":100633969.29268584,"mm_sh_nba_d120":130053313.52190837,"mm_sh_nba_d240":337601822.8176973,"mm_sh_cap_rc_d1":0.016002197361473375,"mm_sh_cap_rc_d5":0.016002197361473375,"mm_sh_cap_rc_d20":0.016002197361473375,"mm_sh_cap_rc_d60":0.016002197361473375,"mm_sh_cap_rc_d120":0.021348323007839495,"mm_sh_nbv_d1":14165958,"mm_sh_nbv_d5":14165958,"mm_sh_nbv_d20":14165958,"mm_sh_nbv_d60":14165958,"mm_sh_nbv_d120":18898620,"mm_sh_nbv_d240":49848816,"mm_sh_nbp_d1":-1737043.824640043,"mm_sh_nbp_d5":6484848.887993562,"mm_sh_nbp_d20":6484848.887993562,"mm_sh_nbp_d60":6484848.887993562,"mm_sh_nbp_d120":-3840719.2178239487,"mm_sh_nbp_d240":-9711231.232597932,"mm_sh_nbpr_d1":-0.017261008751309315,"mm_sh_nbpr_d5":0.2678023511906542,"mm_sh_nbpr_d20":0.2678023511906542,"mm_sh_nbpr_d60":0.2678023511906542,"mm_sh_nbpr_d120":-0.44045459127925485,"mm_sh_nbpr_d240":-0.7556058572260675,"mm_sh_cap_rc_d240":0.056310388035018304,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":0.009719111969446545,"mm_shc_v_r_d20":0.05027953745243909,"mm_shc_v_r_d240":0.010099428749691752,"mm_shc_v_r_d5":0.20111814980975637,"mm_shc_v_r_d60":0.016759845817479697,"mm_sh_cap_rc_q1":-0.0025175543501542857,"mm_sh_cap_rc_q2":-0.012104660071591763,"mm_sh_cap_rc_q3":0.0003389028288242196,"mm_sh_cap_rc_q4":0.016341100190297594,"mm_sh_nba_q1":-10956675.317474904,"mm_sh_nba_q2":-69702919.09910826,"mm_sh_nba_q3":8982963.73338689,"mm_sh_nba_q4":109616933.02607273,"mm_sh_nbv_q1":-2228667,"mm_sh_nbv_q2":-10715660,"mm_sh_nbv_q3":300014,"mm_sh_nbv_q4":14465972}},"priceMetrics":{"pe_ttm":12.354670869888935,"d_pe_ttm":13.702831634856425,"pb":0.9908880868267373,"pb_wo_gw":1.0273491392906766,"dyr":0.03000000001128072,"mc":4432342065,"mc_om":4432342065,"sp":5,"spc":0.0183,"ta":45328099,"to_r":0.010259013615417251,"cmc":4426253995,"ecmc":2964734595,"ecmc_psh":124053,"shn":23899},"differentMarketStocks":[],"staticDividendYieldRatio":0.03000000001128072},"shareholdersEquityChangeData":[],"priceMetricsList":[{"stockId":2483,"date":"2026-07-09T16:00:00.000Z","sp":5},{"stockId":2483,"date":"2026-07-08T16:00:00.000Z","sp":4.91},{"date":"2026-07-07T16:00:00.000Z","stockId":2483,"sp":5},{"date":"2026-07-06T16:00:00.000Z","stockId":2483,"sp":5.08},{"date":"2026-07-05T16:00:00.000Z","stockId":2483,"sp":5.23},{"date":"2026-07-02T16:00:00.000Z","stockId":2483,"sp":5.15},{"stockId":2483,"date":"2026-07-01T16:00:00.000Z","sp":4.97},{"stockId":2483,"date":"2026-06-30T16:00:00.000Z","sp":4.98},{"stockId":2483,"date":"2026-06-29T16:00:00.000Z","sp":4.94},{"stockId":2483,"date":"2026-06-28T16:00:00.000Z","sp":4.89},{"date":"2026-06-25T16:00:00.000Z","stockId":2483,"sp":4.96},{"stockId":2483,"date":"2026-06-24T16:00:00.000Z","sp":5.03},{"date":"2026-06-23T16:00:00.000Z","stockId":2483,"sp":5.14},{"date":"2026-06-22T16:00:00.000Z","stockId":2483,"sp":5.28},{"date":"2026-06-21T16:00:00.000Z","stockId":2483,"sp":5.26},{"date":"2026-06-17T16:00:00.000Z","stockId":2483,"sp":5.24},{"date":"2026-06-16T16:00:00.000Z","stockId":2483,"sp":5.3},{"date":"2026-06-15T16:00:00.000Z","stockId":2483,"sp":5.35},{"date":"2026-06-14T16:00:00.000Z","stockId":2483,"sp":5.45},{"stockId":2483,"date":"2026-06-11T16:00:00.000Z","sp":5.43},{"date":"2026-06-10T16:00:00.000Z","stockId":2483,"sp":5.33},{"stockId":2483,"date":"2026-06-09T16:00:00.000Z","sp":5.4},{"date":"2026-06-08T16:00:00.000Z","stockId":2483,"sp":5.49},{"stockId":2483,"date":"2026-06-07T16:00:00.000Z","sp":5.54},{"date":"2026-06-04T16:00:00.000Z","stockId":2483,"sp":5.73},{"date":"2026-06-03T16:00:00.000Z","stockId":2483,"sp":5.88},{"stockId":2483,"date":"2026-06-02T16:00:00.000Z","sp":5.81},{"stockId":2483,"date":"2026-06-01T16:00:00.000Z","sp":5.94},{"stockId":2483,"date":"2026-05-31T16:00:00.000Z","sp":5.94},{"stockId":2483,"date":"2026-05-28T16:00:00.000Z","sp":5.72},{"date":"2026-05-27T16:00:00.000Z","stockId":2483,"sp":5.81},{"stockId":2483,"date":"2026-05-26T16:00:00.000Z","sp":5.8},{"stockId":2483,"date":"2026-05-25T16:00:00.000Z","sp":5.87},{"stockId":2483,"date":"2026-05-24T16:00:00.000Z","sp":5.93},{"stockId":2483,"date":"2026-05-21T16:00:00.000Z","sp":6.04},{"date":"2026-05-20T16:00:00.000Z","stockId":2483,"sp":5.92},{"date":"2026-05-19T16:00:00.000Z","stockId":2483,"sp":6.02},{"date":"2026-05-18T16:00:00.000Z","stockId":2483,"sp":6.16},{"date":"2026-05-17T16:00:00.000Z","stockId":2483,"sp":6.05},{"date":"2026-05-14T16:00:00.000Z","stockId":2483,"sp":6.19},{"date":"2026-05-13T16:00:00.000Z","stockId":2483,"sp":6.27},{"date":"2026-05-12T16:00:00.000Z","stockId":2483,"sp":6.4},{"date":"2026-05-11T16:00:00.000Z","stockId":2483,"sp":6.39},{"stockId":2483,"date":"2026-05-10T16:00:00.000Z","sp":6.51},{"stockId":2483,"date":"2026-05-07T16:00:00.000Z","sp":6.46},{"date":"2026-05-06T16:00:00.000Z","stockId":2483,"sp":6.45},{"date":"2026-05-05T16:00:00.000Z","stockId":2483,"sp":6.56},{"stockId":2483,"date":"2026-04-29T16:00:00.000Z","sp":6.54},{"stockId":2483,"date":"2026-04-28T16:00:00.000Z","sp":6.55},{"date":"2026-04-27T16:00:00.000Z","stockId":2483,"sp":6.47},{"stockId":2483,"date":"2026-04-26T16:00:00.000Z","sp":6.87},{"stockId":2483,"date":"2026-04-23T16:00:00.000Z","sp":6.86},{"stockId":2483,"date":"2026-04-22T16:00:00.000Z","sp":7},{"stockId":2483,"date":"2026-04-21T16:00:00.000Z","sp":6.87},{"stockId":2483,"date":"2026-04-20T16:00:00.000Z","sp":6.94},{"date":"2026-04-19T16:00:00.000Z","stockId":2483,"sp":6.91},{"date":"2026-04-16T16:00:00.000Z","stockId":2483,"sp":6.92},{"stockId":2483,"date":"2026-04-15T16:00:00.000Z","sp":6.97},{"stockId":2483,"date":"2026-04-14T16:00:00.000Z","sp":6.9},{"date":"2026-04-13T16:00:00.000Z","stockId":2483,"sp":6.93},{"date":"2026-04-12T16:00:00.000Z","stockId":2483,"sp":6.92},{"date":"2026-04-09T16:00:00.000Z","stockId":2483,"sp":6.98},{"stockId":2483,"date":"2026-04-08T16:00:00.000Z","sp":6.88},{"date":"2026-04-07T16:00:00.000Z","stockId":2483,"sp":6.99},{"date":"2026-04-06T16:00:00.000Z","stockId":2483,"sp":6.64},{"date":"2026-04-02T16:00:00.000Z","stockId":2483,"sp":6.61},{"stockId":2483,"date":"2026-04-01T16:00:00.000Z","sp":6.87},{"date":"2026-03-31T16:00:00.000Z","stockId":2483,"sp":6.96},{"date":"2026-03-30T16:00:00.000Z","stockId":2483,"sp":6.83},{"date":"2026-03-29T16:00:00.000Z","stockId":2483,"sp":6.97},{"stockId":2483,"date":"2026-03-26T16:00:00.000Z","sp":7.02},{"date":"2026-03-25T16:00:00.000Z","stockId":2483,"sp":6.92},{"stockId":2483,"date":"2026-03-24T16:00:00.000Z","sp":7},{"date":"2026-03-23T16:00:00.000Z","stockId":2483,"sp":6.8},{"stockId":2483,"date":"2026-03-22T16:00:00.000Z","sp":6.51},{"stockId":2483,"date":"2026-03-19T16:00:00.000Z","sp":7.08},{"date":"2026-03-18T16:00:00.000Z","stockId":2483,"sp":7.35},{"date":"2026-03-17T16:00:00.000Z","stockId":2483,"sp":7.74},{"date":"2026-03-16T16:00:00.000Z","stockId":2483,"sp":7.83},{"stockId":2483,"date":"2026-03-15T16:00:00.000Z","sp":8},{"stockId":2483,"date":"2026-03-12T16:00:00.000Z","sp":7.9},{"date":"2026-03-11T16:00:00.000Z","stockId":2483,"sp":7.85},{"date":"2026-03-10T16:00:00.000Z","stockId":2483,"sp":8.04},{"date":"2026-03-09T16:00:00.000Z","stockId":2483,"sp":8.01},{"date":"2026-03-08T16:00:00.000Z","stockId":2483,"sp":7.91},{"stockId":2483,"date":"2026-03-05T16:00:00.000Z","sp":8.11},{"stockId":2483,"date":"2026-03-04T16:00:00.000Z","sp":7.9},{"stockId":2483,"date":"2026-03-03T16:00:00.000Z","sp":7.72},{"date":"2026-03-02T16:00:00.000Z","stockId":2483,"sp":7.77},{"date":"2026-03-01T16:00:00.000Z","stockId":2483,"sp":7.93},{"date":"2026-02-26T16:00:00.000Z","stockId":2483,"sp":7.95},{"date":"2026-02-25T16:00:00.000Z","stockId":2483,"sp":8},{"stockId":2483,"date":"2026-02-24T16:00:00.000Z","sp":7.72},{"stockId":2483,"date":"2026-02-23T16:00:00.000Z","sp":7.63},{"stockId":2483,"date":"2026-02-12T16:00:00.000Z","sp":7.27},{"date":"2026-02-11T16:00:00.000Z","stockId":2483,"sp":7.38},{"date":"2026-02-10T16:00:00.000Z","stockId":2483,"sp":7.42},{"stockId":2483,"date":"2026-02-09T16:00:00.000Z","sp":7.4},{"date":"2026-02-08T16:00:00.000Z","stockId":2483,"sp":7.43},{"date":"2026-02-05T16:00:00.000Z","stockId":2483,"sp":7.38},{"date":"2026-02-04T16:00:00.000Z","stockId":2483,"sp":7.42},{"stockId":2483,"date":"2026-02-03T16:00:00.000Z","sp":7.5},{"date":"2026-02-02T16:00:00.000Z","stockId":2483,"sp":7.36},{"stockId":2483,"date":"2026-02-01T16:00:00.000Z","sp":7.22},{"stockId":2483,"date":"2026-01-29T16:00:00.000Z","sp":7.35},{"date":"2026-01-28T16:00:00.000Z","stockId":2483,"sp":7.34},{"stockId":2483,"date":"2026-01-27T16:00:00.000Z","sp":7.37},{"stockId":2483,"date":"2026-01-26T16:00:00.000Z","sp":7.47},{"stockId":2483,"date":"2026-01-25T16:00:00.000Z","sp":7.6},{"stockId":2483,"date":"2026-01-22T16:00:00.000Z","sp":7.56},{"stockId":2483,"date":"2026-01-21T16:00:00.000Z","sp":7.58},{"date":"2026-01-20T16:00:00.000Z","stockId":2483,"sp":7.48},{"date":"2026-01-19T16:00:00.000Z","stockId":2483,"sp":7.34},{"date":"2026-01-18T16:00:00.000Z","stockId":2483,"sp":7.42},{"date":"2026-01-15T16:00:00.000Z","stockId":2483,"sp":7.2},{"date":"2026-01-14T16:00:00.000Z","stockId":2483,"sp":7.23},{"date":"2026-01-13T16:00:00.000Z","stockId":2483,"sp":7.19},{"date":"2026-01-12T16:00:00.000Z","stockId":2483,"sp":7.15},{"date":"2026-01-11T16:00:00.000Z","stockId":2483,"sp":7.18},{"stockId":2483,"date":"2026-01-08T16:00:00.000Z","sp":7.18},{"date":"2026-01-07T16:00:00.000Z","stockId":2483,"sp":7.24},{"date":"2026-01-06T16:00:00.000Z","stockId":2483,"sp":7.17},{"date":"2026-01-05T16:00:00.000Z","stockId":2483,"sp":7.13},{"date":"2026-01-04T16:00:00.000Z","stockId":2483,"sp":7.06},{"date":"2025-12-30T16:00:00.000Z","stockId":2483,"sp":7.14},{"date":"2025-12-29T16:00:00.000Z","stockId":2483,"sp":7.18},{"date":"2025-12-28T16:00:00.000Z","stockId":2483,"sp":7.09},{"date":"2025-12-25T16:00:00.000Z","stockId":2483,"sp":7.11},{"date":"2025-12-24T16:00:00.000Z","stockId":2483,"sp":7.09},{"date":"2025-12-23T16:00:00.000Z","stockId":2483,"sp":6.99},{"date":"2025-12-22T16:00:00.000Z","stockId":2483,"sp":6.93},{"date":"2025-12-21T16:00:00.000Z","stockId":2483,"sp":7.03},{"date":"2025-12-18T16:00:00.000Z","stockId":2483,"sp":7.08},{"date":"2025-12-17T16:00:00.000Z","stockId":2483,"sp":6.95},{"date":"2025-12-16T16:00:00.000Z","stockId":2483,"sp":6.98},{"date":"2025-12-15T16:00:00.000Z","stockId":2483,"sp":7.02},{"date":"2025-12-14T16:00:00.000Z","stockId":2483,"sp":7.17},{"date":"2025-12-11T16:00:00.000Z","stockId":2483,"sp":7.12},{"date":"2025-12-10T16:00:00.000Z","stockId":2483,"sp":6.98},{"date":"2025-12-09T16:00:00.000Z","stockId":2483,"sp":7.05},{"date":"2025-12-08T16:00:00.000Z","stockId":2483,"sp":7.06},{"date":"2025-12-07T16:00:00.000Z","stockId":2483,"sp":7.01},{"date":"2025-12-04T16:00:00.000Z","stockId":2483,"sp":6.98},{"date":"2025-12-03T16:00:00.000Z","stockId":2483,"sp":6.89},{"date":"2025-12-02T16:00:00.000Z","stockId":2483,"sp":6.64},{"date":"2025-12-01T16:00:00.000Z","stockId":2483,"sp":6.53},{"date":"2025-11-30T16:00:00.000Z","stockId":2483,"sp":6.52},{"date":"2025-11-27T16:00:00.000Z","stockId":2483,"sp":6.55},{"date":"2025-11-26T16:00:00.000Z","stockId":2483,"sp":6.48},{"date":"2025-11-25T16:00:00.000Z","stockId":2483,"sp":6.52},{"date":"2025-11-24T16:00:00.000Z","stockId":2483,"sp":6.54},{"date":"2025-11-23T16:00:00.000Z","stockId":2483,"sp":6.52},{"date":"2025-11-20T16:00:00.000Z","stockId":2483,"sp":6.4},{"date":"2025-11-19T16:00:00.000Z","stockId":2483,"sp":6.68},{"date":"2025-11-18T16:00:00.000Z","stockId":2483,"sp":6.68},{"date":"2025-11-17T16:00:00.000Z","stockId":2483,"sp":6.71},{"date":"2025-11-16T16:00:00.000Z","stockId":2483,"sp":6.91},{"date":"2025-11-13T16:00:00.000Z","stockId":2483,"sp":6.98},{"date":"2025-11-12T16:00:00.000Z","stockId":2483,"sp":6.93},{"date":"2025-11-11T16:00:00.000Z","stockId":2483,"sp":7},{"date":"2025-11-10T16:00:00.000Z","stockId":2483,"sp":7.09},{"date":"2025-11-09T16:00:00.000Z","stockId":2483,"sp":7.06},{"date":"2025-11-06T16:00:00.000Z","stockId":2483,"sp":7.06},{"date":"2025-11-05T16:00:00.000Z","stockId":2483,"sp":7.04},{"date":"2025-11-04T16:00:00.000Z","stockId":2483,"sp":6.98},{"date":"2025-11-03T16:00:00.000Z","stockId":2483,"sp":6.85},{"date":"2025-11-02T16:00:00.000Z","stockId":2483,"sp":6.78},{"date":"2025-10-30T16:00:00.000Z","stockId":2483,"sp":6.71},{"date":"2025-10-29T16:00:00.000Z","stockId":2483,"sp":6.78},{"date":"2025-10-28T16:00:00.000Z","stockId":2483,"sp":7.26},{"date":"2025-10-27T16:00:00.000Z","stockId":2483,"sp":7.31},{"date":"2025-10-26T16:00:00.000Z","stockId":2483,"sp":7.44},{"date":"2025-10-23T16:00:00.000Z","stockId":2483,"sp":7.44},{"date":"2025-10-22T16:00:00.000Z","stockId":2483,"sp":7.36},{"date":"2025-10-21T16:00:00.000Z","stockId":2483,"sp":7.36},{"date":"2025-10-20T16:00:00.000Z","stockId":2483,"sp":7.21},{"date":"2025-10-19T16:00:00.000Z","stockId":2483,"sp":6.92},{"date":"2025-10-16T16:00:00.000Z","stockId":2483,"sp":6.87},{"date":"2025-10-15T16:00:00.000Z","stockId":2483,"sp":7.16},{"date":"2025-10-14T16:00:00.000Z","stockId":2483,"sp":7.28},{"date":"2025-10-13T16:00:00.000Z","stockId":2483,"sp":7.21},{"date":"2025-10-12T16:00:00.000Z","stockId":2483,"sp":7.3},{"date":"2025-10-09T16:00:00.000Z","stockId":2483,"sp":7.38},{"date":"2025-10-08T16:00:00.000Z","stockId":2483,"sp":7.22},{"date":"2025-09-29T16:00:00.000Z","stockId":2483,"sp":7.11},{"date":"2025-09-28T16:00:00.000Z","stockId":2483,"sp":7.12},{"date":"2025-09-25T16:00:00.000Z","stockId":2483,"sp":7},{"date":"2025-09-24T16:00:00.000Z","stockId":2483,"sp":6.95},{"date":"2025-09-23T16:00:00.000Z","stockId":2483,"sp":6.96},{"date":"2025-09-22T16:00:00.000Z","stockId":2483,"sp":6.94},{"date":"2025-09-21T16:00:00.000Z","stockId":2483,"sp":6.83},{"date":"2025-09-18T16:00:00.000Z","stockId":2483,"sp":6.83},{"date":"2025-09-17T16:00:00.000Z","stockId":2483,"sp":6.81},{"date":"2025-09-16T16:00:00.000Z","stockId":2483,"sp":6.68},{"date":"2025-09-15T16:00:00.000Z","stockId":2483,"sp":6.53},{"date":"2025-09-14T16:00:00.000Z","stockId":2483,"sp":6.44},{"date":"2025-09-11T16:00:00.000Z","stockId":2483,"sp":6.54},{"date":"2025-09-10T16:00:00.000Z","stockId":2483,"sp":6.51},{"date":"2025-09-09T16:00:00.000Z","stockId":2483,"sp":6.47},{"date":"2025-09-08T16:00:00.000Z","stockId":2483,"sp":6.49},{"date":"2025-09-07T16:00:00.000Z","stockId":2483,"sp":6.49},{"date":"2025-09-04T16:00:00.000Z","stockId":2483,"sp":6.51},{"date":"2025-09-03T16:00:00.000Z","stockId":2483,"sp":6.42},{"date":"2025-09-02T16:00:00.000Z","stockId":2483,"sp":6.47},{"date":"2025-09-01T16:00:00.000Z","stockId":2483,"sp":6.55},{"date":"2025-08-31T16:00:00.000Z","stockId":2483,"sp":6.62},{"date":"2025-08-28T16:00:00.000Z","stockId":2483,"sp":6.7},{"date":"2025-08-27T16:00:00.000Z","stockId":2483,"sp":6.71},{"date":"2025-08-26T16:00:00.000Z","stockId":2483,"sp":6.8},{"date":"2025-08-25T16:00:00.000Z","stockId":2483,"sp":7.07},{"date":"2025-08-24T16:00:00.000Z","stockId":2483,"sp":7.11},{"date":"2025-08-21T16:00:00.000Z","stockId":2483,"sp":7.1},{"date":"2025-08-20T16:00:00.000Z","stockId":2483,"sp":7.09},{"date":"2025-08-19T16:00:00.000Z","stockId":2483,"sp":7.11},{"date":"2025-08-18T16:00:00.000Z","stockId":2483,"sp":7.09},{"date":"2025-08-17T16:00:00.000Z","stockId":2483,"sp":7.11},{"date":"2025-08-14T16:00:00.000Z","stockId":2483,"sp":7.16},{"date":"2025-08-13T16:00:00.000Z","stockId":2483,"sp":6.95},{"date":"2025-08-12T16:00:00.000Z","stockId":2483,"sp":6.99},{"date":"2025-08-11T16:00:00.000Z","stockId":2483,"sp":7.02},{"date":"2025-08-10T16:00:00.000Z","stockId":2483,"sp":7.09},{"date":"2025-08-07T16:00:00.000Z","stockId":2483,"sp":7.11},{"date":"2025-08-06T16:00:00.000Z","stockId":2483,"sp":7.02},{"date":"2025-08-05T16:00:00.000Z","stockId":2483,"sp":7.03},{"date":"2025-08-04T16:00:00.000Z","stockId":2483,"sp":6.81},{"date":"2025-08-03T16:00:00.000Z","stockId":2483,"sp":6.67},{"date":"2025-07-31T16:00:00.000Z","stockId":2483,"sp":6.67},{"date":"2025-07-30T16:00:00.000Z","stockId":2483,"sp":6.7},{"date":"2025-07-29T16:00:00.000Z","stockId":2483,"sp":6.69},{"date":"2025-07-28T16:00:00.000Z","stockId":2483,"sp":6.56},{"date":"2025-07-27T16:00:00.000Z","stockId":2483,"sp":6.49},{"date":"2025-07-24T16:00:00.000Z","stockId":2483,"sp":6.48},{"date":"2025-07-23T16:00:00.000Z","stockId":2483,"sp":6.49},{"date":"2025-07-22T16:00:00.000Z","stockId":2483,"sp":6.48},{"date":"2025-07-21T16:00:00.000Z","stockId":2483,"sp":6.56},{"date":"2025-07-20T16:00:00.000Z","stockId":2483,"sp":6.5},{"date":"2025-07-17T16:00:00.000Z","stockId":2483,"sp":6.41},{"date":"2025-07-16T16:00:00.000Z","stockId":2483,"sp":6.42},{"date":"2025-07-15T16:00:00.000Z","stockId":2483,"sp":6.41},{"date":"2025-07-14T16:00:00.000Z","stockId":2483,"sp":6.42},{"date":"2025-07-13T16:00:00.000Z","stockId":2483,"sp":6.51},{"date":"2025-07-10T16:00:00.000Z","stockId":2483,"sp":6.46},{"date":"2025-07-09T16:00:00.000Z","stockId":2483,"sp":6.47},{"date":"2025-07-08T16:00:00.000Z","stockId":2483,"sp":6.43},{"date":"2025-07-07T16:00:00.000Z","stockId":2483,"sp":6.39},{"date":"2025-07-06T16:00:00.000Z","stockId":2483,"sp":6.36},{"date":"2025-07-03T16:00:00.000Z","stockId":2483,"sp":6.38},{"date":"2025-07-02T16:00:00.000Z","stockId":2483,"sp":6.4},{"date":"2025-07-01T16:00:00.000Z","stockId":2483,"sp":6.48},{"date":"2025-06-30T16:00:00.000Z","stockId":2483,"sp":6.28},{"date":"2025-06-29T16:00:00.000Z","stockId":2483,"sp":6.25},{"date":"2025-06-26T16:00:00.000Z","stockId":2483,"sp":6.07},{"date":"2025-06-25T16:00:00.000Z","stockId":2483,"sp":6.07},{"date":"2025-06-24T16:00:00.000Z","stockId":2483,"sp":5.94},{"date":"2025-06-23T16:00:00.000Z","stockId":2483,"sp":5.9},{"date":"2025-06-22T16:00:00.000Z","stockId":2483,"sp":5.79},{"date":"2025-06-19T16:00:00.000Z","stockId":2483,"sp":5.74},{"date":"2025-06-18T16:00:00.000Z","stockId":2483,"sp":5.73},{"date":"2025-06-17T16:00:00.000Z","stockId":2483,"sp":5.87},{"date":"2025-06-16T16:00:00.000Z","stockId":2483,"sp":5.89},{"date":"2025-06-15T16:00:00.000Z","stockId":2483,"sp":5.91},{"date":"2025-06-12T16:00:00.000Z","stockId":2483,"sp":5.89},{"date":"2025-06-11T16:00:00.000Z","stockId":2483,"sp":5.96},{"date":"2025-06-10T16:00:00.000Z","stockId":2483,"sp":6.02},{"date":"2025-06-09T16:00:00.000Z","stockId":2483,"sp":5.97},{"date":"2025-06-08T16:00:00.000Z","stockId":2483,"sp":5.96},{"date":"2025-06-05T16:00:00.000Z","stockId":2483,"sp":5.97},{"date":"2025-06-04T16:00:00.000Z","stockId":2483,"sp":6.27},{"date":"2025-06-03T16:00:00.000Z","stockId":2483,"sp":6.29},{"date":"2025-06-02T16:00:00.000Z","stockId":2483,"sp":6.2},{"date":"2025-05-29T16:00:00.000Z","stockId":2483,"sp":6.16},{"date":"2025-05-28T16:00:00.000Z","stockId":2483,"sp":6.25},{"date":"2025-05-27T16:00:00.000Z","stockId":2483,"sp":6.15},{"date":"2025-05-26T16:00:00.000Z","stockId":2483,"sp":6.06},{"date":"2025-05-25T16:00:00.000Z","stockId":2483,"sp":6.09},{"date":"2025-05-22T16:00:00.000Z","stockId":2483,"sp":6.07},{"date":"2025-05-21T16:00:00.000Z","stockId":2483,"sp":6.11},{"date":"2025-05-20T16:00:00.000Z","stockId":2483,"sp":6.18},{"date":"2025-05-19T16:00:00.000Z","stockId":2483,"sp":6.22},{"date":"2025-05-18T16:00:00.000Z","stockId":2483,"sp":6.22},{"date":"2025-05-15T16:00:00.000Z","stockId":2483,"sp":6.23},{"date":"2025-05-14T16:00:00.000Z","stockId":2483,"sp":6.22},{"date":"2025-05-13T16:00:00.000Z","stockId":2483,"sp":6.37},{"date":"2025-05-12T16:00:00.000Z","stockId":2483,"sp":6.36},{"date":"2025-05-11T16:00:00.000Z","stockId":2483,"sp":6.35},{"date":"2025-05-08T16:00:00.000Z","stockId":2483,"sp":6.25},{"date":"2025-05-07T16:00:00.000Z","stockId":2483,"sp":6.38},{"date":"2025-05-06T16:00:00.000Z","stockId":2483,"sp":6.31},{"date":"2025-05-05T16:00:00.000Z","stockId":2483,"sp":6.21},{"date":"2025-04-29T16:00:00.000Z","stockId":2483,"sp":6.1},{"date":"2025-04-28T16:00:00.000Z","stockId":2483,"sp":6.13},{"date":"2025-04-27T16:00:00.000Z","stockId":2483,"sp":6.29},{"date":"2025-04-24T16:00:00.000Z","stockId":2483,"sp":6.37},{"date":"2025-04-23T16:00:00.000Z","stockId":2483,"sp":6.3},{"date":"2025-04-22T16:00:00.000Z","stockId":2483,"sp":6.39},{"date":"2025-04-21T16:00:00.000Z","stockId":2483,"sp":6.28},{"date":"2025-04-20T16:00:00.000Z","stockId":2483,"sp":6.27},{"date":"2025-04-17T16:00:00.000Z","stockId":2483,"sp":6.15},{"date":"2025-04-16T16:00:00.000Z","stockId":2483,"sp":6.18},{"date":"2025-04-15T16:00:00.000Z","stockId":2483,"sp":6.1},{"date":"2025-04-14T16:00:00.000Z","stockId":2483,"sp":6.25},{"date":"2025-04-13T16:00:00.000Z","stockId":2483,"sp":6.22},{"date":"2025-04-10T16:00:00.000Z","stockId":2483,"sp":6.06},{"date":"2025-04-09T16:00:00.000Z","stockId":2483,"sp":6.01},{"date":"2025-04-08T16:00:00.000Z","stockId":2483,"sp":5.85},{"date":"2025-04-07T16:00:00.000Z","stockId":2483,"sp":5.6},{"date":"2025-04-06T16:00:00.000Z","stockId":2483,"sp":6.08},{"date":"2025-04-02T16:00:00.000Z","stockId":2483,"sp":6.75},{"date":"2025-04-01T16:00:00.000Z","stockId":2483,"sp":6.92},{"date":"2025-03-31T16:00:00.000Z","stockId":2483,"sp":6.9},{"date":"2025-03-30T16:00:00.000Z","stockId":2483,"sp":6.93},{"date":"2025-03-27T16:00:00.000Z","stockId":2483,"sp":7.14},{"date":"2025-03-26T16:00:00.000Z","stockId":2483,"sp":7.31},{"date":"2025-03-25T16:00:00.000Z","stockId":2483,"sp":7.25},{"date":"2025-03-24T16:00:00.000Z","stockId":2483,"sp":7.5},{"date":"2025-03-23T16:00:00.000Z","stockId":2483,"sp":7.96},{"date":"2025-03-20T16:00:00.000Z","stockId":2483,"sp":7.81},{"date":"2025-03-19T16:00:00.000Z","stockId":2483,"sp":7.25},{"date":"2025-03-18T16:00:00.000Z","stockId":2483,"sp":7.1},{"date":"2025-03-17T16:00:00.000Z","stockId":2483,"sp":7.18},{"date":"2025-03-16T16:00:00.000Z","stockId":2483,"sp":7.12},{"date":"2025-03-13T16:00:00.000Z","stockId":2483,"sp":6.86},{"date":"2025-03-12T16:00:00.000Z","stockId":2483,"sp":6.69},{"date":"2025-03-11T16:00:00.000Z","stockId":2483,"sp":6.82},{"date":"2025-03-10T16:00:00.000Z","stockId":2483,"sp":6.73},{"date":"2025-03-09T16:00:00.000Z","stockId":2483,"sp":6.66},{"date":"2025-03-06T16:00:00.000Z","stockId":2483,"sp":6.46},{"date":"2025-03-05T16:00:00.000Z","stockId":2483,"sp":6.4},{"date":"2025-03-04T16:00:00.000Z","stockId":2483,"sp":6.41},{"date":"2025-03-03T16:00:00.000Z","stockId":2483,"sp":6.38},{"date":"2025-03-02T16:00:00.000Z","stockId":2483,"sp":6.32},{"date":"2025-02-27T16:00:00.000Z","stockId":2483,"sp":6.41},{"date":"2025-02-26T16:00:00.000Z","stockId":2483,"sp":6.49},{"date":"2025-02-25T16:00:00.000Z","stockId":2483,"sp":6.57},{"date":"2025-02-24T16:00:00.000Z","stockId":2483,"sp":6.48},{"date":"2025-02-23T16:00:00.000Z","stockId":2483,"sp":6.55},{"date":"2025-02-20T16:00:00.000Z","stockId":2483,"sp":6.52},{"date":"2025-02-19T16:00:00.000Z","stockId":2483,"sp":6.28},{"date":"2025-02-18T16:00:00.000Z","stockId":2483,"sp":6.13},{"date":"2025-02-17T16:00:00.000Z","stockId":2483,"sp":6.04},{"date":"2025-02-16T16:00:00.000Z","stockId":2483,"sp":6.1},{"date":"2025-02-13T16:00:00.000Z","stockId":2483,"sp":6.08},{"date":"2025-02-12T16:00:00.000Z","stockId":2483,"sp":6.09},{"date":"2025-02-11T16:00:00.000Z","stockId":2483,"sp":6.28},{"date":"2025-02-10T16:00:00.000Z","stockId":2483,"sp":6.24},{"date":"2025-02-09T16:00:00.000Z","stockId":2483,"sp":6.14},{"date":"2025-02-06T16:00:00.000Z","stockId":2483,"sp":6.18},{"date":"2025-02-05T16:00:00.000Z","stockId":2483,"sp":5.92},{"date":"2025-02-04T16:00:00.000Z","stockId":2483,"sp":5.91},{"date":"2025-01-26T16:00:00.000Z","stockId":2483,"sp":5.95},{"date":"2025-01-23T16:00:00.000Z","stockId":2483,"sp":5.96},{"date":"2025-01-22T16:00:00.000Z","stockId":2483,"sp":5.86},{"date":"2025-01-21T16:00:00.000Z","stockId":2483,"sp":6.26},{"date":"2025-01-20T16:00:00.000Z","stockId":2483,"sp":5.69},{"date":"2025-01-19T16:00:00.000Z","stockId":2483,"sp":5.62},{"date":"2025-01-16T16:00:00.000Z","stockId":2483,"sp":5.54},{"date":"2025-01-15T16:00:00.000Z","stockId":2483,"sp":5.68},{"date":"2025-01-14T16:00:00.000Z","stockId":2483,"sp":5.58},{"date":"2025-01-13T16:00:00.000Z","stockId":2483,"sp":5.57},{"date":"2025-01-12T16:00:00.000Z","stockId":2483,"sp":5.47},{"date":"2025-01-09T16:00:00.000Z","stockId":2483,"sp":5.42},{"date":"2025-01-08T16:00:00.000Z","stockId":2483,"sp":5.3},{"date":"2025-01-07T16:00:00.000Z","stockId":2483,"sp":5.35},{"date":"2025-01-06T16:00:00.000Z","stockId":2483,"sp":5.33},{"date":"2025-01-05T16:00:00.000Z","stockId":2483,"sp":5.05},{"date":"2025-01-02T16:00:00.000Z","stockId":2483,"sp":4.89},{"date":"2025-01-01T16:00:00.000Z","stockId":2483,"sp":5.09},{"date":"2024-12-30T16:00:00.000Z","stockId":2483,"sp":5.21},{"date":"2024-12-29T16:00:00.000Z","stockId":2483,"sp":5.33},{"date":"2024-12-26T16:00:00.000Z","stockId":2483,"sp":5.4},{"date":"2024-12-25T16:00:00.000Z","stockId":2483,"sp":5.31},{"date":"2024-12-24T16:00:00.000Z","stockId":2483,"sp":5.18},{"date":"2024-12-23T16:00:00.000Z","stockId":2483,"sp":5.27},{"date":"2024-12-22T16:00:00.000Z","stockId":2483,"sp":5.13},{"date":"2024-12-19T16:00:00.000Z","stockId":2483,"sp":5.35},{"date":"2024-12-18T16:00:00.000Z","stockId":2483,"sp":5.32},{"date":"2024-12-17T16:00:00.000Z","stockId":2483,"sp":5.22},{"date":"2024-12-16T16:00:00.000Z","stockId":2483,"sp":5.21},{"date":"2024-12-15T16:00:00.000Z","stockId":2483,"sp":5.42},{"date":"2024-12-12T16:00:00.000Z","stockId":2483,"sp":5.46},{"date":"2024-12-11T16:00:00.000Z","stockId":2483,"sp":5.6},{"date":"2024-12-10T16:00:00.000Z","stockId":2483,"sp":5.6},{"date":"2024-12-09T16:00:00.000Z","stockId":2483,"sp":5.57},{"date":"2024-12-08T16:00:00.000Z","stockId":2483,"sp":5.63},{"date":"2024-12-05T16:00:00.000Z","stockId":2483,"sp":5.61},{"date":"2024-12-04T16:00:00.000Z","stockId":2483,"sp":5.6},{"date":"2024-12-03T16:00:00.000Z","stockId":2483,"sp":5.58},{"date":"2024-12-02T16:00:00.000Z","stockId":2483,"sp":5.44},{"date":"2024-12-01T16:00:00.000Z","stockId":2483,"sp":5.46},{"date":"2024-11-28T16:00:00.000Z","stockId":2483,"sp":5.3},{"date":"2024-11-27T16:00:00.000Z","stockId":2483,"sp":5.27},{"date":"2024-11-26T16:00:00.000Z","stockId":2483,"sp":5.25},{"date":"2024-11-25T16:00:00.000Z","stockId":2483,"sp":5.18},{"date":"2024-11-24T16:00:00.000Z","stockId":2483,"sp":5.24},{"date":"2024-11-21T16:00:00.000Z","stockId":2483,"sp":5.13},{"date":"2024-11-20T16:00:00.000Z","stockId":2483,"sp":5.3},{"date":"2024-11-19T16:00:00.000Z","stockId":2483,"sp":5.27},{"date":"2024-11-18T16:00:00.000Z","stockId":2483,"sp":5.22},{"date":"2024-11-17T16:00:00.000Z","stockId":2483,"sp":5.1},{"date":"2024-11-14T16:00:00.000Z","stockId":2483,"sp":5.12},{"date":"2024-11-13T16:00:00.000Z","stockId":2483,"sp":5.21},{"date":"2024-11-12T16:00:00.000Z","stockId":2483,"sp":5.35},{"date":"2024-11-11T16:00:00.000Z","stockId":2483,"sp":5.33},{"date":"2024-11-10T16:00:00.000Z","stockId":2483,"sp":5.44},{"date":"2024-11-07T16:00:00.000Z","stockId":2483,"sp":5.38},{"date":"2024-11-06T16:00:00.000Z","stockId":2483,"sp":5.41},{"date":"2024-11-05T16:00:00.000Z","stockId":2483,"sp":5.37},{"date":"2024-11-04T16:00:00.000Z","stockId":2483,"sp":5.3},{"date":"2024-11-03T16:00:00.000Z","stockId":2483,"sp":5.21},{"date":"2024-10-31T16:00:00.000Z","stockId":2483,"sp":5.08},{"date":"2024-10-30T16:00:00.000Z","stockId":2483,"sp":5.18},{"date":"2024-10-29T16:00:00.000Z","stockId":2483,"sp":5.1},{"date":"2024-10-28T16:00:00.000Z","stockId":2483,"sp":4.99},{"date":"2024-10-27T16:00:00.000Z","stockId":2483,"sp":5.16},{"date":"2024-10-24T16:00:00.000Z","stockId":2483,"sp":5.04},{"date":"2024-10-23T16:00:00.000Z","stockId":2483,"sp":4.95},{"date":"2024-10-22T16:00:00.000Z","stockId":2483,"sp":5},{"date":"2024-10-21T16:00:00.000Z","stockId":2483,"sp":4.92},{"date":"2024-10-20T16:00:00.000Z","stockId":2483,"sp":4.79},{"date":"2024-10-17T16:00:00.000Z","stockId":2483,"sp":4.75},{"date":"2024-10-16T16:00:00.000Z","stockId":2483,"sp":4.66},{"date":"2024-10-15T16:00:00.000Z","stockId":2483,"sp":4.72},{"date":"2024-10-14T16:00:00.000Z","stockId":2483,"sp":4.77},{"date":"2024-10-13T16:00:00.000Z","stockId":2483,"sp":4.88},{"date":"2024-10-10T16:00:00.000Z","stockId":2483,"sp":4.8},{"date":"2024-10-09T16:00:00.000Z","stockId":2483,"sp":4.97},{"date":"2024-10-08T16:00:00.000Z","stockId":2483,"sp":4.93},{"date":"2024-10-07T16:00:00.000Z","stockId":2483,"sp":5.37},{"date":"2024-09-29T16:00:00.000Z","stockId":2483,"sp":5.11},{"date":"2024-09-26T16:00:00.000Z","stockId":2483,"sp":4.75},{"date":"2024-09-25T16:00:00.000Z","stockId":2483,"sp":4.6},{"date":"2024-09-24T16:00:00.000Z","stockId":2483,"sp":4.43},{"date":"2024-09-23T16:00:00.000Z","stockId":2483,"sp":4.39},{"date":"2024-09-22T16:00:00.000Z","stockId":2483,"sp":4.19},{"date":"2024-09-19T16:00:00.000Z","stockId":2483,"sp":4.19},{"date":"2024-09-18T16:00:00.000Z","stockId":2483,"sp":4.22},{"date":"2024-09-17T16:00:00.000Z","stockId":2483,"sp":4.11},{"date":"2024-09-12T16:00:00.000Z","stockId":2483,"sp":4.14},{"date":"2024-09-11T16:00:00.000Z","stockId":2483,"sp":4.16},{"date":"2024-09-10T16:00:00.000Z","stockId":2483,"sp":4.13},{"date":"2024-09-09T16:00:00.000Z","stockId":2483,"sp":4.14},{"date":"2024-09-08T16:00:00.000Z","stockId":2483,"sp":4.13},{"date":"2024-09-05T16:00:00.000Z","stockId":2483,"sp":4.17},{"date":"2024-09-04T16:00:00.000Z","stockId":2483,"sp":4.24},{"date":"2024-09-03T16:00:00.000Z","stockId":2483,"sp":4.26},{"date":"2024-09-02T16:00:00.000Z","stockId":2483,"sp":4.28},{"date":"2024-09-01T16:00:00.000Z","stockId":2483,"sp":4.24},{"date":"2024-08-29T16:00:00.000Z","stockId":2483,"sp":4.16},{"date":"2024-08-28T16:00:00.000Z","stockId":2483,"sp":4.09},{"date":"2024-08-27T16:00:00.000Z","stockId":2483,"sp":3.97},{"date":"2024-08-26T16:00:00.000Z","stockId":2483,"sp":3.97},{"date":"2024-08-25T16:00:00.000Z","stockId":2483,"sp":4.02},{"date":"2024-08-22T16:00:00.000Z","stockId":2483,"sp":3.98},{"date":"2024-08-21T16:00:00.000Z","stockId":2483,"sp":4.02},{"date":"2024-08-20T16:00:00.000Z","stockId":2483,"sp":4.08},{"date":"2024-08-19T16:00:00.000Z","stockId":2483,"sp":4.14},{"date":"2024-08-18T16:00:00.000Z","stockId":2483,"sp":4.22},{"date":"2024-08-15T16:00:00.000Z","stockId":2483,"sp":4.22},{"date":"2024-08-14T16:00:00.000Z","stockId":2483,"sp":4.26},{"date":"2024-08-13T16:00:00.000Z","stockId":2483,"sp":4.27},{"date":"2024-08-12T16:00:00.000Z","stockId":2483,"sp":4.34},{"date":"2024-08-11T16:00:00.000Z","stockId":2483,"sp":4.31},{"date":"2024-08-08T16:00:00.000Z","stockId":2483,"sp":4.34},{"date":"2024-08-07T16:00:00.000Z","stockId":2483,"sp":4.36},{"date":"2024-08-06T16:00:00.000Z","stockId":2483,"sp":4.4},{"date":"2024-08-05T16:00:00.000Z","stockId":2483,"sp":4.43},{"date":"2024-08-04T16:00:00.000Z","stockId":2483,"sp":4.35},{"date":"2024-08-01T16:00:00.000Z","stockId":2483,"sp":4.47},{"date":"2024-07-31T16:00:00.000Z","stockId":2483,"sp":4.55},{"date":"2024-07-30T16:00:00.000Z","stockId":2483,"sp":4.51},{"date":"2024-07-29T16:00:00.000Z","stockId":2483,"sp":4.37},{"date":"2024-07-28T16:00:00.000Z","stockId":2483,"sp":4.45},{"date":"2024-07-25T16:00:00.000Z","stockId":2483,"sp":4.47},{"date":"2024-07-24T16:00:00.000Z","stockId":2483,"sp":4.19},{"date":"2024-07-23T16:00:00.000Z","stockId":2483,"sp":4.16},{"date":"2024-07-22T16:00:00.000Z","stockId":2483,"sp":4.19},{"date":"2024-07-21T16:00:00.000Z","stockId":2483,"sp":4.28},{"date":"2024-07-18T16:00:00.000Z","stockId":2483,"sp":4.27},{"date":"2024-07-17T16:00:00.000Z","stockId":2483,"sp":4.28},{"date":"2024-07-16T16:00:00.000Z","stockId":2483,"sp":4.28},{"date":"2024-07-15T16:00:00.000Z","stockId":2483,"sp":4.43},{"date":"2024-07-14T16:00:00.000Z","stockId":2483,"sp":4.58},{"date":"2024-07-11T16:00:00.000Z","stockId":2483,"sp":4.58},{"date":"2024-07-10T16:00:00.000Z","stockId":2483,"sp":4.54},{"date":"2024-07-09T16:00:00.000Z","stockId":2483,"sp":4.25},{"date":"2024-07-08T16:00:00.000Z","stockId":2483,"sp":4.39},{"date":"2024-07-07T16:00:00.000Z","stockId":2483,"sp":4.25},{"date":"2024-07-04T16:00:00.000Z","stockId":2483,"sp":4.41},{"date":"2024-07-03T16:00:00.000Z","stockId":2483,"sp":4.41},{"date":"2024-07-02T16:00:00.000Z","stockId":2483,"sp":4.52},{"date":"2024-07-01T16:00:00.000Z","stockId":2483,"sp":4.62},{"date":"2024-06-30T16:00:00.000Z","stockId":2483,"sp":4.69},{"date":"2024-06-27T16:00:00.000Z","stockId":2483,"sp":4.51},{"date":"2024-06-26T16:00:00.000Z","stockId":2483,"sp":4.38},{"sp":4.38,"stockId":2483,"date":"2024-06-25T16:00:00.000Z"},{"sp":4.21,"stockId":2483,"date":"2024-06-24T16:00:00.000Z"},{"sp":4.14,"stockId":2483,"date":"2024-06-23T16:00:00.000Z"},{"sp":4.29,"stockId":2483,"date":"2024-06-20T16:00:00.000Z"},{"sp":4.28,"stockId":2483,"date":"2024-06-19T16:00:00.000Z"},{"sp":4.42,"stockId":2483,"date":"2024-06-18T16:00:00.000Z"},{"sp":4.48,"stockId":2483,"date":"2024-06-17T16:00:00.000Z"},{"sp":4.35,"stockId":2483,"date":"2024-06-16T16:00:00.000Z"},{"sp":4.45,"stockId":2483,"date":"2024-06-13T16:00:00.000Z"},{"sp":4.49,"stockId":2483,"date":"2024-06-12T16:00:00.000Z"},{"sp":4.52,"stockId":2483,"date":"2024-06-11T16:00:00.000Z"},{"sp":4.44,"stockId":2483,"date":"2024-06-10T16:00:00.000Z"},{"sp":4.48,"stockId":2483,"date":"2024-06-06T16:00:00.000Z"},{"sp":4.44,"stockId":2483,"date":"2024-06-05T16:00:00.000Z"},{"sp":4.51,"stockId":2483,"date":"2024-06-04T16:00:00.000Z"},{"sp":4.67,"stockId":2483,"date":"2024-06-03T16:00:00.000Z"},{"sp":4.7,"stockId":2483,"date":"2024-06-02T16:00:00.000Z"},{"sp":5,"stockId":2483,"date":"2024-05-30T16:00:00.000Z"},{"sp":4.98,"stockId":2483,"date":"2024-05-29T16:00:00.000Z"},{"sp":5,"stockId":2483,"date":"2024-05-28T16:00:00.000Z"},{"sp":5.12,"stockId":2483,"date":"2024-05-27T16:00:00.000Z"},{"sp":5.11,"stockId":2483,"date":"2024-05-26T16:00:00.000Z"},{"sp":5.05,"stockId":2483,"date":"2024-05-23T16:00:00.000Z"},{"sp":5.03,"stockId":2483,"date":"2024-05-22T16:00:00.000Z"},{"sp":5.16,"stockId":2483,"date":"2024-05-21T16:00:00.000Z"},{"sp":5.08,"stockId":2483,"date":"2024-05-20T16:00:00.000Z"},{"sp":5.19,"stockId":2483,"date":"2024-05-19T16:00:00.000Z"},{"sp":5.28,"stockId":2483,"date":"2024-05-16T16:00:00.000Z"},{"sp":5.32,"stockId":2483,"date":"2024-05-15T16:00:00.000Z"},{"sp":5.36,"stockId":2483,"date":"2024-05-14T16:00:00.000Z"},{"sp":5.6,"stockId":2483,"date":"2024-05-13T16:00:00.000Z"},{"sp":5.64,"stockId":2483,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":2483,"sp":5.59},{"date":"2024-05-08T16:00:00.000Z","stockId":2483,"sp":5.63},{"date":"2024-05-07T16:00:00.000Z","stockId":2483,"sp":5.43},{"date":"2024-05-06T16:00:00.000Z","stockId":2483,"sp":5.52},{"date":"2024-05-05T16:00:00.000Z","stockId":2483,"sp":5.55},{"date":"2024-04-29T16:00:00.000Z","stockId":2483,"sp":5.56},{"date":"2024-04-28T16:00:00.000Z","stockId":2483,"sp":5.43},{"date":"2024-04-25T16:00:00.000Z","stockId":2483,"sp":5.3},{"date":"2024-04-24T16:00:00.000Z","stockId":2483,"sp":5.29},{"date":"2024-04-23T16:00:00.000Z","stockId":2483,"sp":5.29},{"date":"2024-04-22T16:00:00.000Z","stockId":2483,"sp":5.35},{"date":"2024-04-21T16:00:00.000Z","stockId":2483,"sp":5.49},{"date":"2024-04-18T16:00:00.000Z","stockId":2483,"sp":5.6},{"date":"2024-04-17T16:00:00.000Z","stockId":2483,"sp":5.09},{"date":"2024-04-16T16:00:00.000Z","stockId":2483,"sp":4.79},{"date":"2024-04-15T16:00:00.000Z","stockId":2483,"sp":4.44},{"date":"2024-04-14T16:00:00.000Z","stockId":2483,"sp":4.83},{"date":"2024-04-11T16:00:00.000Z","stockId":2483,"sp":4.79},{"date":"2024-04-10T16:00:00.000Z","stockId":2483,"sp":4.6},{"date":"2024-04-09T16:00:00.000Z","stockId":2483,"sp":4.51},{"date":"2024-04-08T16:00:00.000Z","stockId":2483,"sp":4.58},{"date":"2024-04-07T16:00:00.000Z","stockId":2483,"sp":4.57},{"date":"2024-04-02T16:00:00.000Z","stockId":2483,"sp":4.65},{"date":"2024-04-01T16:00:00.000Z","stockId":2483,"sp":4.68},{"date":"2024-03-31T16:00:00.000Z","stockId":2483,"sp":4.74},{"date":"2024-03-28T16:00:00.000Z","stockId":2483,"sp":4.64},{"date":"2024-03-27T16:00:00.000Z","stockId":2483,"sp":4.51},{"date":"2024-03-26T16:00:00.000Z","stockId":2483,"sp":4.41},{"date":"2024-03-25T16:00:00.000Z","stockId":2483,"sp":4.57},{"date":"2024-03-24T16:00:00.000Z","stockId":2483,"sp":4.56},{"date":"2024-03-21T16:00:00.000Z","stockId":2483,"sp":4.61},{"date":"2024-03-20T16:00:00.000Z","stockId":2483,"sp":4.7},{"date":"2024-03-19T16:00:00.000Z","stockId":2483,"sp":4.67},{"date":"2024-03-18T16:00:00.000Z","stockId":2483,"sp":4.74},{"date":"2024-03-17T16:00:00.000Z","stockId":2483,"sp":4.66},{"date":"2024-03-14T16:00:00.000Z","stockId":2483,"sp":4.58},{"date":"2024-03-13T16:00:00.000Z","stockId":2483,"sp":4.5},{"date":"2024-03-12T16:00:00.000Z","stockId":2483,"sp":4.54},{"date":"2024-03-11T16:00:00.000Z","stockId":2483,"sp":4.46},{"date":"2024-03-10T16:00:00.000Z","stockId":2483,"sp":4.45},{"date":"2024-03-07T16:00:00.000Z","stockId":2483,"sp":4.35},{"date":"2024-03-06T16:00:00.000Z","stockId":2483,"sp":4.33},{"date":"2024-03-05T16:00:00.000Z","stockId":2483,"sp":4.34},{"date":"2024-03-04T16:00:00.000Z","stockId":2483,"sp":4.22},{"date":"2024-03-03T16:00:00.000Z","stockId":2483,"sp":4.31},{"date":"2024-02-29T16:00:00.000Z","stockId":2483,"sp":4.36},{"date":"2024-02-28T16:00:00.000Z","stockId":2483,"sp":4.31},{"date":"2024-02-27T16:00:00.000Z","stockId":2483,"sp":4.13},{"date":"2024-02-26T16:00:00.000Z","stockId":2483,"sp":4.43},{"date":"2024-02-25T16:00:00.000Z","stockId":2483,"sp":4.38},{"date":"2024-02-22T16:00:00.000Z","stockId":2483,"sp":4.24},{"date":"2024-02-21T16:00:00.000Z","stockId":2483,"sp":4.15},{"date":"2024-02-20T16:00:00.000Z","stockId":2483,"sp":4.11},{"date":"2024-02-19T16:00:00.000Z","stockId":2483,"sp":4.07},{"date":"2024-02-18T16:00:00.000Z","stockId":2483,"sp":4.13},{"date":"2024-02-07T16:00:00.000Z","stockId":2483,"sp":3.94},{"date":"2024-02-06T16:00:00.000Z","stockId":2483,"sp":3.58},{"date":"2024-02-05T16:00:00.000Z","stockId":2483,"sp":3.7},{"date":"2024-02-04T16:00:00.000Z","stockId":2483,"sp":3.57},{"date":"2024-02-01T16:00:00.000Z","stockId":2483,"sp":3.96},{"date":"2024-01-31T16:00:00.000Z","stockId":2483,"sp":4.17},{"date":"2024-01-30T16:00:00.000Z","stockId":2483,"sp":4.28},{"date":"2024-01-29T16:00:00.000Z","stockId":2483,"sp":4.53},{"date":"2024-01-28T16:00:00.000Z","stockId":2483,"sp":4.63},{"date":"2024-01-25T16:00:00.000Z","stockId":2483,"sp":4.77},{"date":"2024-01-24T16:00:00.000Z","stockId":2483,"sp":4.78},{"date":"2024-01-23T16:00:00.000Z","stockId":2483,"sp":4.61},{"date":"2024-01-22T16:00:00.000Z","stockId":2483,"sp":4.46},{"date":"2024-01-21T16:00:00.000Z","stockId":2483,"sp":4.48},{"date":"2024-01-18T16:00:00.000Z","stockId":2483,"sp":4.81},{"date":"2024-01-17T16:00:00.000Z","stockId":2483,"sp":4.9},{"date":"2024-01-16T16:00:00.000Z","stockId":2483,"sp":5.01},{"date":"2024-01-15T16:00:00.000Z","stockId":2483,"sp":5.12},{"date":"2024-01-14T16:00:00.000Z","stockId":2483,"sp":5.12},{"date":"2024-01-11T16:00:00.000Z","stockId":2483,"sp":5.16},{"date":"2024-01-10T16:00:00.000Z","stockId":2483,"sp":5.15},{"date":"2024-01-09T16:00:00.000Z","stockId":2483,"sp":5.05},{"date":"2024-01-08T16:00:00.000Z","stockId":2483,"sp":5.07},{"date":"2024-01-07T16:00:00.000Z","stockId":2483,"sp":5.04},{"date":"2024-01-04T16:00:00.000Z","stockId":2483,"sp":5.15},{"date":"2024-01-03T16:00:00.000Z","stockId":2483,"sp":5.25},{"date":"2024-01-02T16:00:00.000Z","stockId":2483,"sp":5.26},{"date":"2024-01-01T16:00:00.000Z","stockId":2483,"sp":5.26},{"date":"2023-12-28T16:00:00.000Z","stockId":2483,"sp":5.22},{"date":"2023-12-27T16:00:00.000Z","stockId":2483,"sp":5.19},{"date":"2023-12-26T16:00:00.000Z","stockId":2483,"sp":5.04},{"date":"2023-12-25T16:00:00.000Z","stockId":2483,"sp":4.99},{"date":"2023-12-24T16:00:00.000Z","stockId":2483,"sp":5.06},{"date":"2023-12-21T16:00:00.000Z","stockId":2483,"sp":5.1},{"date":"2023-12-20T16:00:00.000Z","stockId":2483,"sp":5.13},{"date":"2023-12-19T16:00:00.000Z","stockId":2483,"sp":5.1},{"date":"2023-12-18T16:00:00.000Z","stockId":2483,"sp":5.1},{"date":"2023-12-17T16:00:00.000Z","stockId":2483,"sp":5.11},{"date":"2023-12-14T16:00:00.000Z","stockId":2483,"sp":5.19},{"date":"2023-12-13T16:00:00.000Z","stockId":2483,"sp":5.19},{"date":"2023-12-12T16:00:00.000Z","stockId":2483,"sp":5.21},{"date":"2023-12-11T16:00:00.000Z","stockId":2483,"sp":5.2},{"date":"2023-12-10T16:00:00.000Z","stockId":2483,"sp":5.16},{"date":"2023-12-07T16:00:00.000Z","stockId":2483,"sp":5.12},{"date":"2023-12-06T16:00:00.000Z","stockId":2483,"sp":5.22},{"date":"2023-12-05T16:00:00.000Z","stockId":2483,"sp":5.23},{"date":"2023-12-04T16:00:00.000Z","stockId":2483,"sp":5.22},{"date":"2023-12-03T16:00:00.000Z","stockId":2483,"sp":5.32},{"date":"2023-11-30T16:00:00.000Z","stockId":2483,"sp":5.36},{"date":"2023-11-29T16:00:00.000Z","stockId":2483,"sp":5.35},{"date":"2023-11-28T16:00:00.000Z","stockId":2483,"sp":5.37},{"date":"2023-11-27T16:00:00.000Z","stockId":2483,"sp":5.41},{"date":"2023-11-26T16:00:00.000Z","stockId":2483,"sp":5.35},{"date":"2023-11-23T16:00:00.000Z","stockId":2483,"sp":5.33},{"date":"2023-11-22T16:00:00.000Z","stockId":2483,"sp":5.41},{"date":"2023-11-21T16:00:00.000Z","stockId":2483,"sp":5.36},{"date":"2023-11-20T16:00:00.000Z","stockId":2483,"sp":5.43},{"date":"2023-11-19T16:00:00.000Z","stockId":2483,"sp":5.51},{"date":"2023-11-16T16:00:00.000Z","stockId":2483,"sp":5.51},{"date":"2023-11-15T16:00:00.000Z","stockId":2483,"sp":5.48},{"date":"2023-11-14T16:00:00.000Z","stockId":2483,"sp":5.55},{"date":"2023-11-13T16:00:00.000Z","stockId":2483,"sp":5.52},{"date":"2023-11-12T16:00:00.000Z","stockId":2483,"sp":5.49},{"date":"2023-11-09T16:00:00.000Z","stockId":2483,"sp":5.4},{"date":"2023-11-08T16:00:00.000Z","stockId":2483,"sp":5.41},{"date":"2023-11-07T16:00:00.000Z","stockId":2483,"sp":5.48},{"date":"2023-11-06T16:00:00.000Z","stockId":2483,"sp":5.55},{"date":"2023-11-05T16:00:00.000Z","stockId":2483,"sp":5.6},{"date":"2023-11-02T16:00:00.000Z","stockId":2483,"sp":5.46},{"date":"2023-11-01T16:00:00.000Z","stockId":2483,"sp":5.37},{"date":"2023-10-31T16:00:00.000Z","stockId":2483,"sp":5.4},{"date":"2023-10-30T16:00:00.000Z","stockId":2483,"sp":5.31},{"date":"2023-10-29T16:00:00.000Z","stockId":2483,"sp":5.88},{"date":"2023-10-26T16:00:00.000Z","stockId":2483,"sp":5.85},{"date":"2023-10-25T16:00:00.000Z","stockId":2483,"sp":5.8},{"date":"2023-10-24T16:00:00.000Z","stockId":2483,"sp":5.75},{"date":"2023-10-23T16:00:00.000Z","stockId":2483,"sp":5.6},{"date":"2023-10-22T16:00:00.000Z","stockId":2483,"sp":5.54},{"date":"2023-10-19T16:00:00.000Z","stockId":2483,"sp":5.69},{"date":"2023-10-18T16:00:00.000Z","stockId":2483,"sp":5.71},{"date":"2023-10-17T16:00:00.000Z","stockId":2483,"sp":5.72},{"date":"2023-10-16T16:00:00.000Z","stockId":2483,"sp":5.88},{"date":"2023-10-15T16:00:00.000Z","stockId":2483,"sp":5.89},{"date":"2023-10-12T16:00:00.000Z","stockId":2483,"sp":5.88},{"date":"2023-10-11T16:00:00.000Z","stockId":2483,"sp":5.98},{"date":"2023-10-10T16:00:00.000Z","stockId":2483,"sp":5.92},{"date":"2023-10-09T16:00:00.000Z","stockId":2483,"sp":5.91},{"date":"2023-10-08T16:00:00.000Z","stockId":2483,"sp":5.95},{"date":"2023-09-27T16:00:00.000Z","stockId":2483,"sp":6.04},{"date":"2023-09-26T16:00:00.000Z","stockId":2483,"sp":5.95},{"date":"2023-09-25T16:00:00.000Z","stockId":2483,"sp":5.88},{"date":"2023-09-24T16:00:00.000Z","stockId":2483,"sp":5.82},{"date":"2023-09-21T16:00:00.000Z","stockId":2483,"sp":5.86},{"date":"2023-09-20T16:00:00.000Z","stockId":2483,"sp":5.75},{"date":"2023-09-19T16:00:00.000Z","stockId":2483,"sp":5.82},{"date":"2023-09-18T16:00:00.000Z","stockId":2483,"sp":5.82},{"date":"2023-09-17T16:00:00.000Z","stockId":2483,"sp":5.83},{"date":"2023-09-14T16:00:00.000Z","stockId":2483,"sp":5.74},{"date":"2023-09-13T16:00:00.000Z","stockId":2483,"sp":5.69},{"date":"2023-09-12T16:00:00.000Z","stockId":2483,"sp":5.72},{"date":"2023-09-11T16:00:00.000Z","stockId":2483,"sp":5.76},{"date":"2023-09-10T16:00:00.000Z","stockId":2483,"sp":5.76},{"date":"2023-09-07T16:00:00.000Z","stockId":2483,"sp":5.74},{"date":"2023-09-06T16:00:00.000Z","stockId":2483,"sp":5.69},{"date":"2023-09-05T16:00:00.000Z","stockId":2483,"sp":5.78},{"date":"2023-09-04T16:00:00.000Z","stockId":2483,"sp":5.83},{"date":"2023-09-03T16:00:00.000Z","stockId":2483,"sp":5.86},{"date":"2023-08-31T16:00:00.000Z","stockId":2483,"sp":5.77},{"date":"2023-08-30T16:00:00.000Z","stockId":2483,"sp":5.77},{"date":"2023-08-29T16:00:00.000Z","stockId":2483,"sp":5.58},{"date":"2023-08-28T16:00:00.000Z","stockId":2483,"sp":5.65},{"date":"2023-08-27T16:00:00.000Z","stockId":2483,"sp":5.14},{"date":"2023-08-24T16:00:00.000Z","stockId":2483,"sp":5.17},{"date":"2023-08-23T16:00:00.000Z","stockId":2483,"sp":5.17},{"date":"2023-08-22T16:00:00.000Z","stockId":2483,"sp":5.15},{"date":"2023-08-21T16:00:00.000Z","stockId":2483,"sp":5.25},{"date":"2023-08-20T16:00:00.000Z","stockId":2483,"sp":5.26},{"date":"2023-08-17T16:00:00.000Z","stockId":2483,"sp":5.3},{"date":"2023-08-16T16:00:00.000Z","stockId":2483,"sp":5.37},{"date":"2023-08-15T16:00:00.000Z","stockId":2483,"sp":5.26},{"date":"2023-08-14T16:00:00.000Z","stockId":2483,"sp":5.3},{"date":"2023-08-13T16:00:00.000Z","stockId":2483,"sp":5.34},{"date":"2023-08-10T16:00:00.000Z","stockId":2483,"sp":5.34},{"date":"2023-08-09T16:00:00.000Z","stockId":2483,"sp":5.43},{"date":"2023-08-08T16:00:00.000Z","stockId":2483,"sp":5.42},{"date":"2023-08-07T16:00:00.000Z","stockId":2483,"sp":5.46},{"date":"2023-08-06T16:00:00.000Z","stockId":2483,"sp":5.52},{"date":"2023-08-03T16:00:00.000Z","stockId":2483,"sp":5.53},{"date":"2023-08-02T16:00:00.000Z","stockId":2483,"sp":5.55},{"date":"2023-08-01T16:00:00.000Z","stockId":2483,"sp":5.62},{"date":"2023-07-31T16:00:00.000Z","stockId":2483,"sp":5.63},{"date":"2023-07-30T16:00:00.000Z","stockId":2483,"sp":5.72},{"date":"2023-07-27T16:00:00.000Z","stockId":2483,"sp":5.68},{"date":"2023-07-26T16:00:00.000Z","stockId":2483,"sp":5.58},{"date":"2023-07-25T16:00:00.000Z","stockId":2483,"sp":5.6},{"date":"2023-07-24T16:00:00.000Z","stockId":2483,"sp":5.74},{"date":"2023-07-23T16:00:00.000Z","stockId":2483,"sp":5.62},{"date":"2023-07-20T16:00:00.000Z","stockId":2483,"sp":5.63},{"date":"2023-07-19T16:00:00.000Z","stockId":2483,"sp":5.64},{"date":"2023-07-18T16:00:00.000Z","stockId":2483,"sp":5.76},{"date":"2023-07-17T16:00:00.000Z","stockId":2483,"sp":5.69},{"date":"2023-07-16T16:00:00.000Z","stockId":2483,"sp":5.65},{"date":"2023-07-13T16:00:00.000Z","stockId":2483,"sp":5.65},{"date":"2023-07-12T16:00:00.000Z","stockId":2483,"sp":5.66}],"dateFlag":"day"}