window.pageData = {"stock":{"name":"广田集团","stockCode":"002482","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2482,"pb":10.116,"sp":1.2,"statistics":{"pb":{"q8v":-1.2018,"q5v":13.2097,"q2v":10.6872,"cvpos":0.145}},"lxr_fc_rights":1.2},{"stockId":2482,"date":"2026-07-22T16:00:00.000Z","pb":10.368,"sp":1.23,"statistics":{"pb":{"q8v":-1.2018,"q5v":13.2345,"q2v":10.7295,"cvpos":0.1685}},"lxr_fc_rights":1.23},{"date":"2026-07-21T16:00:00.000Z","stockId":2482,"pb":10.116,"sp":1.2,"statistics":{"pb":{"q8v":-1.2018,"q5v":13.2384,"q2v":10.792,"cvpos":0.1452}},"lxr_fc_rights":1.2},{"stockId":2482,"date":"2026-07-20T16:00:00.000Z","pb":10.116,"sp":1.2,"statistics":{"pb":{"q8v":-1.2018,"q5v":13.2423,"q2v":10.792,"cvpos":0.1454}},"lxr_fc_rights":1.2},{"date":"2026-07-19T16:00:00.000Z","stockId":2482,"pb":10.2,"sp":1.21,"statistics":{"pb":{"q8v":-1.1951,"q5v":13.2423,"q2v":10.7922,"cvpos":0.1496}},"lxr_fc_rights":1.21},{"stockId":2482,"date":"2026-07-16T16:00:00.000Z","pb":10.2,"sp":1.21,"statistics":{"pb":{"q8v":-1.1951,"q5v":13.2673,"q2v":10.855,"cvpos":0.1492}},"lxr_fc_rights":1.21},{"date":"2026-07-15T16:00:00.000Z","stockId":2482,"pb":10.621,"sp":1.26,"statistics":{"pb":{"q8v":-1.1951,"q5v":13.2673,"q2v":10.855,"cvpos":0.1823}},"lxr_fc_rights":1.26},{"stockId":2482,"date":"2026-07-14T16:00:00.000Z","pb":10.537,"sp":1.25,"statistics":{"pb":{"q8v":-1.1951,"q5v":13.2673,"q2v":10.855,"cvpos":0.1784}},"lxr_fc_rights":1.25},{"stockId":2482,"date":"2026-07-13T16:00:00.000Z","pb":10.284,"sp":1.22,"statistics":{"pb":{"q8v":-1.1884,"q5v":13.2673,"q2v":10.855,"cvpos":0.1551}},"lxr_fc_rights":1.22},{"stockId":2482,"date":"2026-07-12T16:00:00.000Z","pb":10.2,"sp":1.21,"statistics":{"pb":{"q8v":-1.1884,"q5v":13.2879,"q2v":11.0432,"cvpos":0.1496}},"lxr_fc_rights":1.21},{"stockId":2482,"date":"2026-07-09T16:00:00.000Z","pb":10.621,"sp":1.26,"statistics":{"pb":{"q8v":-1.1817,"q5v":13.2879,"q2v":11.1491,"cvpos":0.1782}},"lxr_fc_rights":1.26},{"stockId":2482,"date":"2026-07-08T16:00:00.000Z","pb":10.284,"sp":1.22,"statistics":{"pb":{"q8v":-1.1817,"q5v":13.2879,"q2v":11.1687,"cvpos":0.1533}},"lxr_fc_rights":1.22},{"date":"2026-07-07T16:00:00.000Z","stockId":2482,"pb":10.116,"sp":1.2,"statistics":{"pb":{"q8v":-1.1817,"q5v":13.2879,"q2v":11.2114,"cvpos":0.1452}},"lxr_fc_rights":1.2},{"date":"2026-07-06T16:00:00.000Z","stockId":2482,"pb":9.947,"sp":1.18,"statistics":{"pb":{"q8v":-1.1751,"q5v":13.2879,"q2v":11.2114,"cvpos":0.1343}},"lxr_fc_rights":1.18},{"date":"2026-07-05T16:00:00.000Z","stockId":2482,"pb":10.368,"sp":1.23,"statistics":{"pb":{"q8v":-1.1751,"q5v":13.2879,"q2v":11.2114,"cvpos":0.1565}},"lxr_fc_rights":1.23},{"stockId":2482,"date":"2026-07-02T16:00:00.000Z","pb":10.453,"sp":1.24,"statistics":{"pb":{"q8v":-1.1684,"q5v":13.2879,"q2v":11.2942,"cvpos":0.1644}},"lxr_fc_rights":1.24},{"date":"2026-07-01T16:00:00.000Z","stockId":2482,"pb":10.368,"sp":1.23,"statistics":{"pb":{"q8v":-1.1684,"q5v":13.2879,"q2v":11.3569,"cvpos":0.1561}},"lxr_fc_rights":1.23},{"date":"2026-06-30T16:00:00.000Z","stockId":2482,"pb":10.368,"sp":1.23,"statistics":{"pb":{"q8v":-1.1684,"q5v":13.2879,"q2v":11.4099,"cvpos":0.1563}},"lxr_fc_rights":1.23},{"date":"2026-06-29T16:00:00.000Z","stockId":2482,"pb":9.947,"sp":1.18,"statistics":{"pb":{"q8v":-1.1684,"q5v":13.2879,"q2v":11.4099,"cvpos":0.1343}},"lxr_fc_rights":1.18},{"date":"2026-06-28T16:00:00.000Z","stockId":2482,"pb":9.947,"sp":1.18,"statistics":{"pb":{"q8v":-1.1684,"q5v":13.2879,"q2v":11.4197,"cvpos":0.1343}},"lxr_fc_rights":1.18},{"stockId":2482,"date":"2026-06-25T16:00:00.000Z","pb":10.116,"sp":1.2,"statistics":{"pb":{"q8v":-1.1617,"q5v":13.2879,"q2v":11.5403,"cvpos":0.1409}},"lxr_fc_rights":1.2},{"date":"2026-06-24T16:00:00.000Z","stockId":2482,"pb":10.284,"sp":1.22,"statistics":{"pb":{"q8v":-1.1617,"q5v":13.2879,"q2v":11.5452,"cvpos":0.1464}},"lxr_fc_rights":1.22},{"stockId":2482,"date":"2026-06-23T16:00:00.000Z","pb":10.621,"sp":1.26,"statistics":{"pb":{"q8v":-1.1617,"q5v":13.3023,"q2v":11.5485,"cvpos":0.1632}},"lxr_fc_rights":1.26},{"stockId":2482,"date":"2026-06-22T16:00:00.000Z","pb":11.211,"sp":1.33,"statistics":{"pb":{"q8v":-1.1617,"q5v":13.3167,"q2v":11.5485,"cvpos":0.1856}},"lxr_fc_rights":1.33},{"stockId":2482,"date":"2026-06-21T16:00:00.000Z","pb":11.211,"sp":1.33,"statistics":{"pb":{"q8v":-1.1617,"q5v":13.3167,"q2v":11.6079,"cvpos":0.1859}},"lxr_fc_rights":1.33},{"date":"2026-06-17T16:00:00.000Z","stockId":2482,"pb":11.633,"sp":1.38,"statistics":{"pb":{"q8v":-1.155,"q5v":13.3661,"q2v":11.6079,"cvpos":0.2033}},"lxr_fc_rights":1.38},{"date":"2026-06-16T16:00:00.000Z","stockId":2482,"pb":11.549,"sp":1.37,"statistics":{"pb":{"q8v":-1.155,"q5v":13.3661,"q2v":11.6079,"cvpos":0.1967}},"lxr_fc_rights":1.37},{"date":"2026-06-15T16:00:00.000Z","stockId":2482,"pb":11.801,"sp":1.4,"statistics":{"pb":{"q8v":-1.155,"q5v":13.3661,"q2v":11.6079,"cvpos":0.2122}},"lxr_fc_rights":1.4},{"date":"2026-06-14T16:00:00.000Z","stockId":2482,"pb":11.801,"sp":1.4,"statistics":{"pb":{"q8v":-1.155,"q5v":13.3661,"q2v":11.6079,"cvpos":0.2122}},"lxr_fc_rights":1.4},{"stockId":2482,"date":"2026-06-11T16:00:00.000Z","pb":11.97,"sp":1.42,"statistics":{"pb":{"q8v":-1.1417,"q5v":13.3661,"q2v":11.6079,"cvpos":0.2172}},"lxr_fc_rights":1.42},{"date":"2026-06-10T16:00:00.000Z","stockId":2482,"pb":11.886,"sp":1.41,"statistics":{"pb":{"q8v":-1.1417,"q5v":13.3661,"q2v":11.6079,"cvpos":0.213}},"lxr_fc_rights":1.41},{"stockId":2482,"date":"2026-06-09T16:00:00.000Z","pb":11.801,"sp":1.4,"statistics":{"pb":{"q8v":-1.1417,"q5v":13.3661,"q2v":11.6079,"cvpos":0.2119}},"lxr_fc_rights":1.4},{"date":"2026-06-08T16:00:00.000Z","stockId":2482,"pb":11.97,"sp":1.42,"statistics":{"pb":{"q8v":-1.1417,"q5v":13.3786,"q2v":11.6079,"cvpos":0.215}},"lxr_fc_rights":1.42},{"stockId":2482,"date":"2026-06-07T16:00:00.000Z","pb":11.886,"sp":1.41,"statistics":{"pb":{"q8v":-1.135,"q5v":13.3911,"q2v":11.6079,"cvpos":0.2122}},"lxr_fc_rights":1.41},{"date":"2026-06-04T16:00:00.000Z","stockId":2482,"pb":12.476,"sp":1.48,"statistics":{"pb":{"q8v":-1.135,"q5v":13.3971,"q2v":11.6079,"cvpos":0.2822}},"lxr_fc_rights":1.48},{"date":"2026-06-03T16:00:00.000Z","stockId":2482,"pb":12.391,"sp":1.47,"statistics":{"pb":{"q8v":-1.1283,"q5v":13.4153,"q2v":11.6079,"cvpos":0.2614}},"lxr_fc_rights":1.47},{"stockId":2482,"date":"2026-06-02T16:00:00.000Z","pb":12.644,"sp":1.5,"statistics":{"pb":{"q8v":-1.1283,"q5v":13.4275,"q2v":11.6079,"cvpos":0.3324}},"lxr_fc_rights":1.5},{"stockId":2482,"date":"2026-06-01T16:00:00.000Z","pb":12.897,"sp":1.53,"statistics":{"pb":{"q8v":-1.1283,"q5v":13.4359,"q2v":11.6079,"cvpos":0.3745}},"lxr_fc_rights":1.53},{"stockId":2482,"date":"2026-05-31T16:00:00.000Z","pb":12.982,"sp":1.54,"statistics":{"pb":{"q8v":-1.1283,"q5v":13.4442,"q2v":11.6079,"cvpos":0.3967}},"lxr_fc_rights":1.54},{"stockId":2482,"date":"2026-05-28T16:00:00.000Z","pb":12.729,"sp":1.51,"statistics":{"pb":{"q8v":-1.1216,"q5v":13.4442,"q2v":11.6079,"cvpos":0.3458}},"lxr_fc_rights":1.51},{"date":"2026-05-27T16:00:00.000Z","stockId":2482,"pb":12.56,"sp":1.49,"statistics":{"pb":{"q8v":-1.115,"q5v":13.4442,"q2v":11.6079,"cvpos":0.3043}},"lxr_fc_rights":1.49},{"stockId":2482,"date":"2026-05-26T16:00:00.000Z","pb":12.476,"sp":1.48,"statistics":{"pb":{"q8v":-1.115,"q5v":13.4442,"q2v":11.6079,"cvpos":0.2812}},"lxr_fc_rights":1.48},{"stockId":2482,"date":"2026-05-25T16:00:00.000Z","pb":12.897,"sp":1.53,"statistics":{"pb":{"q8v":-1.115,"q5v":13.4549,"q2v":11.6079,"cvpos":0.3703}},"lxr_fc_rights":1.53},{"stockId":2482,"date":"2026-05-24T16:00:00.000Z","pb":13.234,"sp":1.57,"statistics":{"pb":{"q8v":-1.1083,"q5v":13.4655,"q2v":11.6079,"cvpos":0.4438}},"lxr_fc_rights":1.57},{"stockId":2482,"date":"2026-05-21T16:00:00.000Z","pb":13.15,"sp":1.56,"statistics":{"pb":{"q8v":-1.0749,"q5v":13.4779,"q2v":11.6079,"cvpos":0.4274}},"lxr_fc_rights":1.56},{"date":"2026-05-20T16:00:00.000Z","stockId":2482,"pb":13.066,"sp":1.55,"statistics":{"pb":{"q8v":-1.0616,"q5v":13.5063,"q2v":11.6079,"cvpos":0.4136}},"lxr_fc_rights":1.55},{"date":"2026-05-19T16:00:00.000Z","stockId":2482,"pb":13.403,"sp":1.59,"statistics":{"pb":{"q8v":-1.0616,"q5v":13.5224,"q2v":11.6079,"cvpos":0.4848}},"lxr_fc_rights":1.59},{"stockId":2482,"date":"2026-05-18T16:00:00.000Z","pb":13.74,"sp":1.63,"statistics":{"pb":{"q8v":-1.0616,"q5v":13.5224,"q2v":11.6079,"cvpos":0.5395}},"lxr_fc_rights":1.63},{"date":"2026-05-17T16:00:00.000Z","stockId":2482,"pb":13.74,"sp":1.63,"statistics":{"pb":{"q8v":-1.0215,"q5v":13.5224,"q2v":11.6079,"cvpos":0.5395}},"lxr_fc_rights":1.63},{"stockId":2482,"date":"2026-05-14T16:00:00.000Z","pb":13.909,"sp":1.65,"statistics":{"pb":{"q8v":-0.7421,"q5v":13.5224,"q2v":11.6079,"cvpos":0.5546}},"lxr_fc_rights":1.65},{"stockId":2482,"date":"2026-05-13T16:00:00.000Z","pb":13.656,"sp":1.62,"statistics":{"pb":{"q8v":-0.7389,"q5v":13.5224,"q2v":11.6079,"cvpos":0.5297}},"lxr_fc_rights":1.62},{"stockId":2482,"date":"2026-05-12T16:00:00.000Z","pb":14.077,"sp":1.67,"statistics":{"pb":{"q8v":-0.7358,"q5v":13.5224,"q2v":11.6079,"cvpos":0.5831}},"lxr_fc_rights":1.67},{"stockId":2482,"date":"2026-05-11T16:00:00.000Z","pb":14.077,"sp":1.67,"statistics":{"pb":{"q8v":-0.7358,"q5v":13.5224,"q2v":11.6079,"cvpos":0.5839}},"lxr_fc_rights":1.67},{"date":"2026-05-10T16:00:00.000Z","stockId":2482,"pb":14.246,"sp":1.69,"statistics":{"pb":{"q8v":-0.7358,"q5v":13.5224,"q2v":11.6079,"cvpos":0.5992}},"lxr_fc_rights":1.69},{"date":"2026-05-07T16:00:00.000Z","stockId":2482,"pb":14.415,"sp":1.71,"statistics":{"pb":{"q8v":-0.7327,"q5v":13.5224,"q2v":11.6079,"cvpos":0.61}},"lxr_fc_rights":1.71},{"stockId":2482,"date":"2026-05-06T16:00:00.000Z","pb":14.33,"sp":1.7,"statistics":{"pb":{"q8v":-0.7296,"q5v":13.5224,"q2v":11.6079,"cvpos":0.6044}},"lxr_fc_rights":1.7},{"stockId":2482,"date":"2026-05-05T16:00:00.000Z","pb":14.499,"sp":1.72,"statistics":{"pb":{"q8v":-0.7296,"q5v":13.5224,"q2v":11.6079,"cvpos":0.6163}},"lxr_fc_rights":1.72},{"stockId":2482,"date":"2026-04-29T16:00:00.000Z","pb":14.415,"sp":1.71,"statistics":{"pb":{"q8v":-0.7202,"q5v":13.5224,"q2v":11.6079,"cvpos":0.6094}},"lxr_fc_rights":1.71},{"stockId":2482,"date":"2026-04-28T16:00:00.000Z","pb":14.33,"sp":1.7,"statistics":{"pb":{"q8v":-0.7202,"q5v":13.5224,"q2v":11.6079,"cvpos":0.6061}},"lxr_fc_rights":1.7},{"stockId":2482,"date":"2026-04-27T16:00:00.000Z","pb":14.162,"sp":1.68,"statistics":{"pb":{"q8v":-0.7202,"q5v":13.5224,"q2v":11.6079,"cvpos":0.5875}},"lxr_fc_rights":1.68},{"stockId":2482,"date":"2026-04-26T16:00:00.000Z","pb":14.162,"sp":1.68,"statistics":{"pb":{"q8v":-0.7202,"q5v":13.5224,"q2v":11.6079,"cvpos":0.5875}},"lxr_fc_rights":1.68},{"date":"2026-04-23T16:00:00.000Z","stockId":2482,"pb":14.077,"sp":1.67,"statistics":{"pb":{"q8v":-0.7202,"q5v":13.5224,"q2v":11.6079,"cvpos":0.5831}},"lxr_fc_rights":1.67},{"stockId":2482,"date":"2026-04-22T16:00:00.000Z","pb":13.053,"sp":1.67,"statistics":{"pb":{"q8v":-0.7202,"q5v":13.5224,"q2v":11.6079,"cvpos":0.3989}},"lxr_fc_rights":1.67},{"stockId":2482,"date":"2026-04-21T16:00:00.000Z","pb":13.288,"sp":1.7,"statistics":{"pb":{"q8v":-0.7202,"q5v":13.5224,"q2v":11.6079,"cvpos":0.448}},"lxr_fc_rights":1.7},{"stockId":2482,"date":"2026-04-20T16:00:00.000Z","pb":13.053,"sp":1.67,"statistics":{"pb":{"q8v":-0.7202,"q5v":13.5224,"q2v":11.6079,"cvpos":0.4}},"lxr_fc_rights":1.67},{"stockId":2482,"date":"2026-04-19T16:00:00.000Z","pb":12.975,"sp":1.66,"statistics":{"pb":{"q8v":-0.7202,"q5v":13.5224,"q2v":11.6079,"cvpos":0.3861}},"lxr_fc_rights":1.66},{"stockId":2482,"date":"2026-04-16T16:00:00.000Z","pb":12.975,"sp":1.66,"statistics":{"pb":{"q8v":-0.7202,"q5v":13.5224,"q2v":11.6079,"cvpos":0.385}},"lxr_fc_rights":1.66},{"date":"2026-04-15T16:00:00.000Z","stockId":2482,"pb":13.132,"sp":1.68,"statistics":{"pb":{"q8v":-0.7202,"q5v":13.5224,"q2v":11.6079,"cvpos":0.4169}},"lxr_fc_rights":1.68},{"date":"2026-04-14T16:00:00.000Z","stockId":2482,"pb":13.132,"sp":1.68,"statistics":{"pb":{"q8v":-0.7202,"q5v":13.5224,"q2v":11.6079,"cvpos":0.4175}},"lxr_fc_rights":1.68},{"stockId":2482,"date":"2026-04-13T16:00:00.000Z","pb":13.366,"sp":1.71,"statistics":{"pb":{"q8v":-0.7202,"q5v":13.5224,"q2v":11.6079,"cvpos":0.4625}},"lxr_fc_rights":1.71},{"stockId":2482,"date":"2026-04-12T16:00:00.000Z","pb":13.288,"sp":1.7,"statistics":{"pb":{"q8v":-0.7202,"q5v":13.5224,"q2v":11.6079,"cvpos":0.4417}},"lxr_fc_rights":1.7},{"stockId":2482,"date":"2026-04-09T16:00:00.000Z","pb":13.21,"sp":1.69,"statistics":{"pb":{"q8v":-0.7202,"q5v":13.5399,"q2v":11.6079,"cvpos":0.4238}},"lxr_fc_rights":1.69},{"date":"2026-04-08T16:00:00.000Z","stockId":2482,"pb":13.053,"sp":1.67,"statistics":{"pb":{"q8v":-0.7202,"q5v":13.553,"q2v":11.6079,"cvpos":0.3961}},"lxr_fc_rights":1.67},{"stockId":2482,"date":"2026-04-07T16:00:00.000Z","pb":13.288,"sp":1.7,"statistics":{"pb":{"q8v":-0.7202,"q5v":13.553,"q2v":11.6079,"cvpos":0.4383}},"lxr_fc_rights":1.7},{"stockId":2482,"date":"2026-04-06T16:00:00.000Z","pb":12.975,"sp":1.66,"statistics":{"pb":{"q8v":-0.7202,"q5v":13.553,"q2v":11.6079,"cvpos":0.3861}},"lxr_fc_rights":1.66},{"date":"2026-04-02T16:00:00.000Z","stockId":2482,"pb":12.663,"sp":1.62,"statistics":{"pb":{"q8v":-0.7202,"q5v":13.6005,"q2v":11.6079,"cvpos":0.3296}},"lxr_fc_rights":1.62},{"stockId":2482,"date":"2026-04-01T16:00:00.000Z","pb":13.053,"sp":1.67,"statistics":{"pb":{"q8v":-0.7202,"q5v":13.6005,"q2v":11.6079,"cvpos":0.3934}},"lxr_fc_rights":1.67},{"date":"2026-03-31T16:00:00.000Z","stockId":2482,"pb":13.21,"sp":1.69,"statistics":{"pb":{"q8v":-0.7202,"q5v":13.6005,"q2v":11.6079,"cvpos":0.4189}},"lxr_fc_rights":1.69},{"date":"2026-03-30T16:00:00.000Z","stockId":2482,"pb":13.21,"sp":1.69,"statistics":{"pb":{"q8v":-0.7202,"q5v":13.6005,"q2v":11.6079,"cvpos":0.4194}},"lxr_fc_rights":1.69},{"date":"2026-03-29T16:00:00.000Z","stockId":2482,"pb":13.288,"sp":1.7,"statistics":{"pb":{"q8v":-0.7202,"q5v":13.6005,"q2v":11.6079,"cvpos":0.4319}},"lxr_fc_rights":1.7},{"stockId":2482,"date":"2026-03-26T16:00:00.000Z","pb":13.366,"sp":1.71,"statistics":{"pb":{"q8v":-0.7202,"q5v":13.6005,"q2v":11.6079,"cvpos":0.4474}},"lxr_fc_rights":1.71},{"date":"2026-03-25T16:00:00.000Z","stockId":2482,"pb":13.366,"sp":1.71,"statistics":{"pb":{"q8v":-0.7202,"q5v":13.6005,"q2v":11.6079,"cvpos":0.4474}},"lxr_fc_rights":1.71},{"stockId":2482,"date":"2026-03-24T16:00:00.000Z","pb":13.601,"sp":1.74,"statistics":{"pb":{"q8v":-0.7202,"q5v":13.6074,"q2v":11.6079,"cvpos":0.4896}},"lxr_fc_rights":1.74},{"date":"2026-03-23T16:00:00.000Z","stockId":2482,"pb":12.975,"sp":1.66,"statistics":{"pb":{"q8v":-0.7202,"q5v":13.6143,"q2v":11.6079,"cvpos":0.3847}},"lxr_fc_rights":1.66},{"stockId":2482,"date":"2026-03-22T16:00:00.000Z","pb":12.584,"sp":1.61,"statistics":{"pb":{"q8v":-0.7202,"q5v":13.6158,"q2v":11.6079,"cvpos":0.3139}},"lxr_fc_rights":1.61},{"stockId":2482,"date":"2026-03-19T16:00:00.000Z","pb":13.288,"sp":1.7,"statistics":{"pb":{"q8v":-0.7202,"q5v":13.6787,"q2v":11.6079,"cvpos":0.428}},"lxr_fc_rights":1.7},{"date":"2026-03-18T16:00:00.000Z","stockId":2482,"pb":13.444,"sp":1.72,"statistics":{"pb":{"q8v":-0.7202,"q5v":13.6787,"q2v":11.6079,"cvpos":0.4543}},"lxr_fc_rights":1.72},{"date":"2026-03-17T16:00:00.000Z","stockId":2482,"pb":13.913,"sp":1.78,"statistics":{"pb":{"q8v":-0.7202,"q5v":13.6787,"q2v":11.6079,"cvpos":0.5229}},"lxr_fc_rights":1.78},{"date":"2026-03-16T16:00:00.000Z","stockId":2482,"pb":13.913,"sp":1.78,"statistics":{"pb":{"q8v":-0.7202,"q5v":13.6787,"q2v":11.6079,"cvpos":0.5236}},"lxr_fc_rights":1.78},{"stockId":2482,"date":"2026-03-15T16:00:00.000Z","pb":13.835,"sp":1.77,"statistics":{"pb":{"q8v":-0.7202,"q5v":13.6787,"q2v":11.6079,"cvpos":0.5097}},"lxr_fc_rights":1.77},{"stockId":2482,"date":"2026-03-12T16:00:00.000Z","pb":13.991,"sp":1.79,"statistics":{"pb":{"q8v":-0.7202,"q5v":13.6787,"q2v":11.6079,"cvpos":0.5277}},"lxr_fc_rights":1.79},{"date":"2026-03-11T16:00:00.000Z","stockId":2482,"pb":13.913,"sp":1.78,"statistics":{"pb":{"q8v":-0.7202,"q5v":13.6787,"q2v":11.6079,"cvpos":0.5208}},"lxr_fc_rights":1.78},{"date":"2026-03-10T16:00:00.000Z","stockId":2482,"pb":13.991,"sp":1.79,"statistics":{"pb":{"q8v":-0.7202,"q5v":13.6787,"q2v":11.6079,"cvpos":0.527}},"lxr_fc_rights":1.79},{"date":"2026-03-09T16:00:00.000Z","stockId":2482,"pb":13.913,"sp":1.78,"statistics":{"pb":{"q8v":-0.7202,"q5v":13.6787,"q2v":11.6079,"cvpos":0.5222}},"lxr_fc_rights":1.78},{"stockId":2482,"date":"2026-03-08T16:00:00.000Z","pb":13.835,"sp":1.77,"statistics":{"pb":{"q8v":-0.7202,"q5v":13.6787,"q2v":11.6079,"cvpos":0.5097}},"lxr_fc_rights":1.77},{"stockId":2482,"date":"2026-03-05T16:00:00.000Z","sp":1.8,"statistics":{"pb":{"q8v":-0.7202,"q5v":13.6787,"q2v":11.6079,"cvpos":0.5305}},"pb":14.07,"lxr_fc_rights":1.8},{"date":"2026-03-04T16:00:00.000Z","stockId":2482,"sp":1.73,"statistics":{"pb":{"q8v":-0.7202,"q5v":13.6787,"q2v":11.6079,"cvpos":0.4654}},"pb":13.522,"lxr_fc_rights":1.73},{"stockId":2482,"date":"2026-03-03T16:00:00.000Z","sp":1.71,"statistics":{"pb":{"q8v":-0.7202,"q5v":13.6837,"q2v":11.6079,"cvpos":0.4438}},"pb":13.366,"lxr_fc_rights":1.71},{"stockId":2482,"date":"2026-03-02T16:00:00.000Z","sp":1.72,"statistics":{"pb":{"q8v":-0.7202,"q5v":13.6887,"q2v":11.6079,"cvpos":0.4542}},"pb":13.444,"lxr_fc_rights":1.72},{"date":"2026-03-01T16:00:00.000Z","stockId":2482,"sp":1.78,"statistics":{"pb":{"q8v":-0.7202,"q5v":13.7412,"q2v":11.6079,"cvpos":0.5167}},"pb":13.913,"lxr_fc_rights":1.78},{"date":"2026-02-26T16:00:00.000Z","stockId":2482,"sp":1.84,"statistics":{"pb":{"q8v":-0.7202,"q5v":13.7412,"q2v":11.6079,"cvpos":0.5485}},"pb":14.382,"lxr_fc_rights":1.84},{"date":"2026-02-25T16:00:00.000Z","stockId":2482,"sp":1.8,"statistics":{"pb":{"q8v":-0.7202,"q5v":13.7412,"q2v":11.6079,"cvpos":0.5249}},"pb":14.07,"lxr_fc_rights":1.8},{"stockId":2482,"date":"2026-02-24T16:00:00.000Z","sp":1.83,"statistics":{"pb":{"q8v":-0.7202,"q5v":13.7412,"q2v":11.6079,"cvpos":0.5423}},"pb":14.304,"lxr_fc_rights":1.83},{"stockId":2482,"date":"2026-02-23T16:00:00.000Z","sp":1.78,"statistics":{"pb":{"q8v":-0.7202,"q5v":13.7412,"q2v":11.6079,"cvpos":0.5167}},"pb":13.913,"lxr_fc_rights":1.78},{"stockId":2482,"date":"2026-02-12T16:00:00.000Z","pb":13.679,"sp":1.75,"statistics":{"pb":{"q8v":-0.7296,"q5v":13.835,"q2v":11.6706,"cvpos":0.4876}},"lxr_fc_rights":1.75},{"date":"2026-02-11T16:00:00.000Z","stockId":2482,"pb":13.835,"sp":1.77,"statistics":{"pb":{"q8v":-0.7296,"q5v":13.8375,"q2v":11.6706,"cvpos":0.4986}},"lxr_fc_rights":1.77},{"date":"2026-02-10T16:00:00.000Z","stockId":2482,"pb":14.226,"sp":1.82,"statistics":{"pb":{"q8v":-0.7296,"q5v":13.8375,"q2v":11.6079,"cvpos":0.5241}},"lxr_fc_rights":1.82},{"stockId":2482,"date":"2026-02-09T16:00:00.000Z","pb":14.226,"sp":1.82,"statistics":{"pb":{"q8v":-0.7296,"q5v":13.8375,"q2v":11.6079,"cvpos":0.5248}},"lxr_fc_rights":1.82},{"date":"2026-02-08T16:00:00.000Z","stockId":2482,"pb":13.991,"sp":1.79,"statistics":{"pb":{"q8v":-0.7296,"q5v":13.8375,"q2v":11.6079,"cvpos":0.511}},"lxr_fc_rights":1.79},{"date":"2026-02-05T16:00:00.000Z","stockId":2482,"pb":13.522,"sp":1.73,"statistics":{"pb":{"q8v":-0.7296,"q5v":13.8375,"q2v":11.6706,"cvpos":0.4588}},"lxr_fc_rights":1.73},{"date":"2026-02-04T16:00:00.000Z","stockId":2482,"pb":13.522,"sp":1.73,"statistics":{"pb":{"q8v":-0.7296,"q5v":13.8375,"q2v":11.6706,"cvpos":0.4588}},"lxr_fc_rights":1.73},{"stockId":2482,"date":"2026-02-03T16:00:00.000Z","pb":13.601,"sp":1.74,"statistics":{"pb":{"q8v":-0.7296,"q5v":13.8375,"q2v":11.6079,"cvpos":0.4732}},"lxr_fc_rights":1.74},{"date":"2026-02-02T16:00:00.000Z","stockId":2482,"pb":13.21,"sp":1.69,"statistics":{"pb":{"q8v":-0.7296,"q5v":13.8375,"q2v":11.6079,"cvpos":0.4132}},"lxr_fc_rights":1.69},{"stockId":2482,"date":"2026-02-01T16:00:00.000Z","pb":13.053,"sp":1.67,"statistics":{"pb":{"q8v":-0.7296,"q5v":13.8375,"q2v":11.6079,"cvpos":0.3884}},"lxr_fc_rights":1.67},{"stockId":2482,"date":"2026-01-29T16:00:00.000Z","pb":13.288,"sp":1.7,"statistics":{"pb":{"q8v":-0.7296,"q5v":13.9119,"q2v":11.6706,"cvpos":0.4217}},"lxr_fc_rights":1.7},{"date":"2026-01-28T16:00:00.000Z","stockId":2482,"pb":13.444,"sp":1.72,"statistics":{"pb":{"q8v":-0.7296,"q5v":13.9132,"q2v":11.6706,"cvpos":0.4451}},"lxr_fc_rights":1.72},{"stockId":2482,"date":"2026-01-27T16:00:00.000Z","pb":13.288,"sp":1.7,"statistics":{"pb":{"q8v":-0.7296,"q5v":13.9523,"q2v":11.6079,"cvpos":0.4223}},"lxr_fc_rights":1.7},{"stockId":2482,"date":"2026-01-26T16:00:00.000Z","pb":13.444,"sp":1.72,"statistics":{"pb":{"q8v":-0.7296,"q5v":13.9914,"q2v":11.6079,"cvpos":0.4449}},"lxr_fc_rights":1.72},{"stockId":2482,"date":"2026-01-25T16:00:00.000Z","pb":13.601,"sp":1.74,"statistics":{"pb":{"q8v":-0.7296,"q5v":13.9918,"q2v":11.6079,"cvpos":0.4662}},"lxr_fc_rights":1.74},{"stockId":2482,"date":"2026-01-22T16:00:00.000Z","pb":13.757,"sp":1.76,"statistics":{"pb":{"q8v":-0.7296,"q5v":13.9922,"q2v":11.6079,"cvpos":0.4848}},"lxr_fc_rights":1.76},{"stockId":2482,"date":"2026-01-21T16:00:00.000Z","pb":13.522,"sp":1.73,"statistics":{"pb":{"q8v":-0.7296,"q5v":14.0264,"q2v":11.6079,"cvpos":0.4537}},"lxr_fc_rights":1.73},{"date":"2026-01-20T16:00:00.000Z","stockId":2482,"pb":13.288,"sp":1.7,"statistics":{"pb":{"q8v":-0.7202,"q5v":14.0607,"q2v":11.6079,"cvpos":0.4252}},"lxr_fc_rights":1.7},{"date":"2026-01-19T16:00:00.000Z","stockId":2482,"pb":13.288,"sp":1.7,"statistics":{"pb":{"q8v":-0.7202,"q5v":14.0607,"q2v":11.6079,"cvpos":0.4258}},"lxr_fc_rights":1.7},{"date":"2026-01-18T16:00:00.000Z","stockId":2482,"pb":13.288,"sp":1.7,"statistics":{"pb":{"q8v":-0.7202,"q5v":14.0651,"q2v":11.6079,"cvpos":0.4258}},"lxr_fc_rights":1.7},{"stockId":2482,"date":"2026-01-15T16:00:00.000Z","pb":13.132,"sp":1.68,"statistics":{"pb":{"q8v":-0.7296,"q5v":14.0695,"q2v":11.6079,"cvpos":0.4066}},"lxr_fc_rights":1.68},{"date":"2026-01-14T16:00:00.000Z","stockId":2482,"pb":13.288,"sp":1.7,"statistics":{"pb":{"q8v":-0.7296,"q5v":14.1086,"q2v":11.6079,"cvpos":0.4232}},"lxr_fc_rights":1.7},{"date":"2026-01-13T16:00:00.000Z","stockId":2482,"pb":13.444,"sp":1.72,"statistics":{"pb":{"q8v":-0.7202,"q5v":14.1477,"q2v":11.6079,"cvpos":0.4404}},"lxr_fc_rights":1.72},{"date":"2026-01-12T16:00:00.000Z","stockId":2482,"pb":13.679,"sp":1.75,"statistics":{"pb":{"q8v":-0.7202,"q5v":14.1786,"q2v":11.6079,"cvpos":0.4688}},"lxr_fc_rights":1.75},{"date":"2026-01-11T16:00:00.000Z","stockId":2482,"pb":13.601,"sp":1.74,"statistics":{"pb":{"q8v":-0.7202,"q5v":14.2177,"q2v":11.6079,"cvpos":0.4591}},"lxr_fc_rights":1.74},{"stockId":2482,"date":"2026-01-08T16:00:00.000Z","pb":13.601,"sp":1.74,"statistics":{"pb":{"q8v":-0.7296,"q5v":14.2345,"q2v":11.6079,"cvpos":0.4578}},"lxr_fc_rights":1.74},{"date":"2026-01-07T16:00:00.000Z","stockId":2482,"pb":13.601,"sp":1.74,"statistics":{"pb":{"q8v":-0.7296,"q5v":14.2432,"q2v":11.6079,"cvpos":0.4578}},"lxr_fc_rights":1.74},{"date":"2026-01-06T16:00:00.000Z","stockId":2482,"pb":13.366,"sp":1.71,"statistics":{"pb":{"q8v":-0.7202,"q5v":14.2432,"q2v":11.6079,"cvpos":0.4307}},"lxr_fc_rights":1.71},{"date":"2026-01-05T16:00:00.000Z","stockId":2482,"pb":13.522,"sp":1.73,"statistics":{"pb":{"q8v":-0.7202,"q5v":14.2635,"q2v":11.6079,"cvpos":0.4452}},"lxr_fc_rights":1.73},{"date":"2026-01-04T16:00:00.000Z","stockId":2482,"pb":13.288,"sp":1.7,"statistics":{"pb":{"q8v":-0.7202,"q5v":14.2939,"q2v":11.6079,"cvpos":0.4244}},"lxr_fc_rights":1.7},{"date":"2025-12-30T16:00:00.000Z","stockId":2482,"pb":13.21,"sp":1.69,"statistics":{"pb":{"q8v":-0.7296,"q5v":14.304,"q2v":11.6079,"cvpos":0.4122}},"lxr_fc_rights":1.69},{"date":"2025-12-29T16:00:00.000Z","stockId":2482,"pb":13.288,"sp":1.7,"statistics":{"pb":{"q8v":-0.7202,"q5v":14.304,"q2v":11.6079,"cvpos":0.4224}},"lxr_fc_rights":1.7},{"date":"2025-12-28T16:00:00.000Z","stockId":2482,"pb":13.522,"sp":1.73,"statistics":{"pb":{"q8v":-0.7202,"q5v":14.3822,"q2v":11.6079,"cvpos":0.4404}},"lxr_fc_rights":1.73},{"date":"2025-12-25T16:00:00.000Z","stockId":2482,"pb":13.522,"sp":1.73,"statistics":{"pb":{"q8v":-0.7296,"q5v":14.4603,"q2v":11.6079,"cvpos":0.4392}},"lxr_fc_rights":1.73},{"date":"2025-12-24T16:00:00.000Z","stockId":2482,"pb":13.522,"sp":1.73,"statistics":{"pb":{"q8v":-0.7296,"q5v":14.4603,"q2v":11.6079,"cvpos":0.4392}},"lxr_fc_rights":1.73},{"date":"2025-12-23T16:00:00.000Z","stockId":2482,"pb":13.522,"sp":1.73,"statistics":{"pb":{"q8v":-0.7296,"q5v":14.4603,"q2v":11.6079,"cvpos":0.4398}},"lxr_fc_rights":1.73},{"date":"2025-12-22T16:00:00.000Z","stockId":2482,"pb":13.366,"sp":1.71,"statistics":{"pb":{"q8v":-0.7202,"q5v":14.4603,"q2v":11.6079,"cvpos":0.4266}},"lxr_fc_rights":1.71},{"date":"2025-12-21T16:00:00.000Z","stockId":2482,"pb":13.601,"sp":1.74,"statistics":{"pb":{"q8v":-0.7202,"q5v":14.507,"q2v":11.6079,"cvpos":0.4446}},"lxr_fc_rights":1.74},{"date":"2025-12-18T16:00:00.000Z","stockId":2482,"pb":13.522,"sp":1.73,"statistics":{"pb":{"q8v":-0.7296,"q5v":14.5385,"q2v":11.6079,"cvpos":0.4378}},"lxr_fc_rights":1.73},{"date":"2025-12-17T16:00:00.000Z","stockId":2482,"pb":13.21,"sp":1.69,"statistics":{"pb":{"q8v":-0.7296,"q5v":14.5385,"q2v":11.6079,"cvpos":0.4116}},"lxr_fc_rights":1.69},{"date":"2025-12-16T16:00:00.000Z","stockId":2482,"pb":13.366,"sp":1.71,"statistics":{"pb":{"q8v":-0.7296,"q5v":14.5385,"q2v":11.6079,"cvpos":0.4246}},"lxr_fc_rights":1.71},{"date":"2025-12-15T16:00:00.000Z","stockId":2482,"pb":13.288,"sp":1.7,"statistics":{"pb":{"q8v":-0.7202,"q5v":14.5385,"q2v":11.6079,"cvpos":0.4211}},"lxr_fc_rights":1.7},{"date":"2025-12-14T16:00:00.000Z","stockId":2482,"pb":13.601,"sp":1.74,"statistics":{"pb":{"q8v":-0.7202,"q5v":14.6167,"q2v":11.6079,"cvpos":0.4391}},"lxr_fc_rights":1.74},{"date":"2025-12-11T16:00:00.000Z","stockId":2482,"pb":13.679,"sp":1.75,"statistics":{"pb":{"q8v":-0.7296,"q5v":14.6948,"q2v":11.6079,"cvpos":0.4406}},"lxr_fc_rights":1.75},{"date":"2025-12-10T16:00:00.000Z","stockId":2482,"pb":13.679,"sp":1.75,"statistics":{"pb":{"q8v":-0.7296,"q5v":14.6948,"q2v":11.6079,"cvpos":0.4406}},"lxr_fc_rights":1.75},{"date":"2025-12-09T16:00:00.000Z","stockId":2482,"pb":14.148,"sp":1.81,"statistics":{"pb":{"q8v":-0.7296,"q5v":14.6948,"q2v":11.6079,"cvpos":0.4675}},"lxr_fc_rights":1.81},{"date":"2025-12-08T16:00:00.000Z","stockId":2482,"pb":14.07,"sp":1.8,"statistics":{"pb":{"q8v":-0.7202,"q5v":14.6948,"q2v":11.6079,"cvpos":0.464}},"lxr_fc_rights":1.8},{"date":"2025-12-07T16:00:00.000Z","stockId":2482,"pb":14.07,"sp":1.8,"statistics":{"pb":{"q8v":-0.7202,"q5v":14.773,"q2v":11.6079,"cvpos":0.464}},"lxr_fc_rights":1.8},{"date":"2025-12-04T16:00:00.000Z","stockId":2482,"pb":13.991,"sp":1.79,"statistics":{"pb":{"q8v":-0.7296,"q5v":14.8046,"q2v":11.6079,"cvpos":0.4572}},"lxr_fc_rights":1.79},{"date":"2025-12-03T16:00:00.000Z","stockId":2482,"pb":13.913,"sp":1.78,"statistics":{"pb":{"q8v":-0.7296,"q5v":14.8512,"q2v":11.6079,"cvpos":0.4558}},"lxr_fc_rights":1.78},{"date":"2025-12-02T16:00:00.000Z","stockId":2482,"pb":14.304,"sp":1.83,"statistics":{"pb":{"q8v":-0.7296,"q5v":14.8651,"q2v":11.6079,"cvpos":0.4703}},"lxr_fc_rights":1.83},{"date":"2025-12-01T16:00:00.000Z","stockId":2482,"pb":14.46,"sp":1.85,"statistics":{"pb":{"q8v":-0.7202,"q5v":14.879,"q2v":11.6079,"cvpos":0.4765}},"lxr_fc_rights":1.85},{"date":"2025-11-30T16:00:00.000Z","stockId":2482,"pb":14.46,"sp":1.85,"statistics":{"pb":{"q8v":-0.7202,"q5v":14.879,"q2v":11.6079,"cvpos":0.4765}},"lxr_fc_rights":1.85},{"date":"2025-11-27T16:00:00.000Z","stockId":2482,"pb":14.539,"sp":1.86,"statistics":{"pb":{"q8v":-0.7296,"q5v":14.9293,"q2v":11.6079,"cvpos":0.4793}},"lxr_fc_rights":1.86},{"date":"2025-11-26T16:00:00.000Z","stockId":2482,"pb":14.382,"sp":1.84,"statistics":{"pb":{"q8v":-0.7296,"q5v":14.9534,"q2v":11.6079,"cvpos":0.4724}},"lxr_fc_rights":1.84},{"date":"2025-11-25T16:00:00.000Z","stockId":2482,"pb":14.46,"sp":1.85,"statistics":{"pb":{"q8v":-0.7296,"q5v":14.9805,"q2v":11.6079,"cvpos":0.4744}},"lxr_fc_rights":1.85},{"date":"2025-11-24T16:00:00.000Z","stockId":2482,"pb":14.304,"sp":1.83,"statistics":{"pb":{"q8v":-0.7202,"q5v":15.0075,"q2v":11.6079,"cvpos":0.4709}},"lxr_fc_rights":1.83},{"date":"2025-11-23T16:00:00.000Z","stockId":2482,"pb":14.226,"sp":1.82,"statistics":{"pb":{"q8v":-0.7202,"q5v":15.1216,"q2v":11.6079,"cvpos":0.464}},"lxr_fc_rights":1.82},{"date":"2025-11-20T16:00:00.000Z","stockId":2482,"pb":14.07,"sp":1.8,"statistics":{"pb":{"q8v":-0.7296,"q5v":15.1638,"q2v":11.6079,"cvpos":0.4599}},"lxr_fc_rights":1.8},{"date":"2025-11-19T16:00:00.000Z","stockId":2482,"pb":14.695,"sp":1.88,"statistics":{"pb":{"q8v":-0.7296,"q5v":15.3099,"q2v":11.6079,"cvpos":0.4779}},"lxr_fc_rights":1.88},{"date":"2025-11-18T16:00:00.000Z","stockId":2482,"pb":14.773,"sp":1.89,"statistics":{"pb":{"q8v":-0.7296,"q5v":15.3726,"q2v":11.6079,"cvpos":0.4813}},"lxr_fc_rights":1.89},{"date":"2025-11-17T16:00:00.000Z","stockId":2482,"pb":15.164,"sp":1.94,"statistics":{"pb":{"q8v":-0.7202,"q5v":15.4354,"q2v":11.6079,"cvpos":0.4958}},"lxr_fc_rights":1.94},{"date":"2025-11-16T16:00:00.000Z","stockId":2482,"pb":15.633,"sp":2,"statistics":{"pb":{"q8v":-0.7202,"q5v":15.4742,"q2v":11.6079,"cvpos":0.5055}},"lxr_fc_rights":2},{"date":"2025-11-13T16:00:00.000Z","stockId":2482,"pb":15.555,"sp":1.99,"statistics":{"pb":{"q8v":-0.7296,"q5v":15.4981,"q2v":11.6079,"cvpos":0.5014}},"lxr_fc_rights":1.99},{"date":"2025-11-12T16:00:00.000Z","stockId":2482,"pb":15.164,"sp":1.94,"statistics":{"pb":{"q8v":-0.7296,"q5v":15.4981,"q2v":11.6079,"cvpos":0.4945}},"lxr_fc_rights":1.94},{"date":"2025-11-11T16:00:00.000Z","stockId":2482,"pb":14.929,"sp":1.91,"statistics":{"pb":{"q8v":-0.7296,"q5v":15.5295,"q2v":11.6079,"cvpos":0.4882}},"lxr_fc_rights":1.91},{"date":"2025-11-10T16:00:00.000Z","stockId":2482,"pb":15.007,"sp":1.92,"statistics":{"pb":{"q8v":-0.7202,"q5v":15.5609,"q2v":11.6079,"cvpos":0.4917}},"lxr_fc_rights":1.92},{"date":"2025-11-09T16:00:00.000Z","stockId":2482,"pb":14.773,"sp":1.89,"statistics":{"pb":{"q8v":-0.7202,"q5v":15.6864,"q2v":11.6079,"cvpos":0.482}},"lxr_fc_rights":1.89},{"date":"2025-11-06T16:00:00.000Z","stockId":2482,"pb":14.539,"sp":1.86,"statistics":{"pb":{"q8v":-0.7296,"q5v":15.9373,"q2v":11.6079,"cvpos":0.4724}},"lxr_fc_rights":1.86},{"date":"2025-11-05T16:00:00.000Z","stockId":2482,"pb":14.695,"sp":1.88,"statistics":{"pb":{"q8v":-0.7296,"q5v":16.0001,"q2v":11.6079,"cvpos":0.4765}},"lxr_fc_rights":1.88},{"date":"2025-11-04T16:00:00.000Z","stockId":2482,"pb":14.851,"sp":1.9,"statistics":{"pb":{"q8v":-0.7296,"q5v":16.2197,"q2v":11.6079,"cvpos":0.4799}},"lxr_fc_rights":1.9},{"date":"2025-11-03T16:00:00.000Z","stockId":2482,"pb":14.539,"sp":1.86,"statistics":{"pb":{"q8v":-0.7202,"q5v":16.4393,"q2v":11.6079,"cvpos":0.4737}},"lxr_fc_rights":1.86},{"date":"2025-11-02T16:00:00.000Z","stockId":2482,"pb":14.617,"sp":1.87,"statistics":{"pb":{"q8v":-0.7202,"q5v":16.6903,"q2v":11.6079,"cvpos":0.4737}},"lxr_fc_rights":1.87},{"date":"2025-10-30T16:00:00.000Z","stockId":2482,"pb":14.304,"sp":1.83,"statistics":{"pb":{"q8v":-0.7296,"q5v":17.255,"q2v":11.6079,"cvpos":0.4669}},"lxr_fc_rights":1.83},{"date":"2025-10-29T16:00:00.000Z","stockId":2482,"pb":14.226,"sp":1.82,"statistics":{"pb":{"q8v":-0.7296,"q5v":17.9452,"q2v":11.6079,"cvpos":0.4613}},"lxr_fc_rights":1.82},{"date":"2025-10-28T16:00:00.000Z","stockId":2482,"pb":14.617,"sp":1.87,"statistics":{"pb":{"q8v":-0.7296,"q5v":18.4785,"q2v":11.6079,"cvpos":0.4703}},"lxr_fc_rights":1.87},{"date":"2025-10-27T16:00:00.000Z","stockId":2482,"pb":14.695,"sp":1.88,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.0119,"q2v":11.6079,"cvpos":0.4709}},"lxr_fc_rights":1.88},{"date":"2025-10-26T16:00:00.000Z","stockId":2482,"pb":14.929,"sp":1.91,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.0119,"q2v":11.6079,"cvpos":0.4765}},"lxr_fc_rights":1.91},{"date":"2025-10-23T16:00:00.000Z","stockId":2482,"pb":14.507,"sp":1.95,"statistics":{"pb":{"q8v":-0.7296,"q5v":17.9452,"q2v":11.5452,"cvpos":0.4724}},"lxr_fc_rights":1.95},{"date":"2025-10-22T16:00:00.000Z","stockId":2482,"pb":15.474,"sp":2.08,"statistics":{"pb":{"q8v":-0.7296,"q5v":17.9452,"q2v":11.5403,"cvpos":0.4848}},"lxr_fc_rights":2.08},{"date":"2025-10-21T16:00:00.000Z","stockId":2482,"pb":14.061,"sp":1.89,"statistics":{"pb":{"q8v":-0.7296,"q5v":18.4785,"q2v":11.5403,"cvpos":0.4647}},"lxr_fc_rights":1.89},{"date":"2025-10-20T16:00:00.000Z","stockId":2482,"pb":13.837,"sp":1.86,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.0119,"q2v":11.4197,"cvpos":0.4543}},"lxr_fc_rights":1.86},{"date":"2025-10-19T16:00:00.000Z","stockId":2482,"pb":13.242,"sp":1.78,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.0119,"q2v":11.4197,"cvpos":0.4211}},"lxr_fc_rights":1.78},{"date":"2025-10-16T16:00:00.000Z","stockId":2482,"pb":13.019,"sp":1.75,"statistics":{"pb":{"q8v":-0.7296,"q5v":17.9452,"q2v":11.3569,"cvpos":0.3992}},"lxr_fc_rights":1.75},{"date":"2025-10-15T16:00:00.000Z","stockId":2482,"pb":13.094,"sp":1.76,"statistics":{"pb":{"q8v":-0.7296,"q5v":17.9452,"q2v":11.2942,"cvpos":0.4102}},"lxr_fc_rights":1.76},{"date":"2025-10-14T16:00:00.000Z","stockId":2482,"pb":13.317,"sp":1.79,"statistics":{"pb":{"q8v":-0.7296,"q5v":18.4785,"q2v":11.2942,"cvpos":0.4302}},"lxr_fc_rights":1.79},{"date":"2025-10-13T16:00:00.000Z","stockId":2482,"pb":13.391,"sp":1.8,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.0119,"q2v":11.2942,"cvpos":0.4321}},"lxr_fc_rights":1.8},{"date":"2025-10-12T16:00:00.000Z","stockId":2482,"pb":13.391,"sp":1.8,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.0119,"q2v":11.1687,"cvpos":0.4335}},"lxr_fc_rights":1.8},{"date":"2025-10-09T16:00:00.000Z","stockId":2482,"pb":13.317,"sp":1.79,"statistics":{"pb":{"q8v":-0.7296,"q5v":17.9452,"q2v":11.1491,"cvpos":0.4351}},"lxr_fc_rights":1.79},{"date":"2025-10-08T16:00:00.000Z","stockId":2482,"pb":13.242,"sp":1.78,"statistics":{"pb":{"q8v":-0.7296,"q5v":17.9452,"q2v":11.0432,"cvpos":0.4296}},"lxr_fc_rights":1.78},{"date":"2025-09-29T16:00:00.000Z","stockId":2482,"pb":13.019,"sp":1.75,"statistics":{"pb":{"q8v":-0.7296,"q5v":18.4785,"q2v":11.0432,"cvpos":0.408}},"lxr_fc_rights":1.75},{"date":"2025-09-28T16:00:00.000Z","stockId":2482,"pb":13.094,"sp":1.76,"statistics":{"pb":{"q8v":-0.7296,"q5v":18.4785,"q2v":10.855,"cvpos":0.4177}},"lxr_fc_rights":1.76},{"date":"2025-09-25T16:00:00.000Z","stockId":2482,"pb":13.094,"sp":1.76,"statistics":{"pb":{"q8v":-0.7296,"q5v":17.6001,"q2v":10.855,"cvpos":0.4207}},"lxr_fc_rights":1.76},{"date":"2025-09-24T16:00:00.000Z","stockId":2482,"pb":13.168,"sp":1.77,"statistics":{"pb":{"q8v":-0.7296,"q5v":17.6001,"q2v":10.842,"cvpos":0.4262}},"lxr_fc_rights":1.77},{"date":"2025-09-23T16:00:00.000Z","stockId":2482,"pb":13.391,"sp":1.8,"statistics":{"pb":{"q8v":-0.7296,"q5v":17.9452,"q2v":10.842,"cvpos":0.4365}},"lxr_fc_rights":1.8},{"date":"2025-09-22T16:00:00.000Z","stockId":2482,"pb":13.466,"sp":1.81,"statistics":{"pb":{"q8v":-0.7296,"q5v":18.4785,"q2v":10.842,"cvpos":0.4385}},"lxr_fc_rights":1.81},{"date":"2025-09-21T16:00:00.000Z","stockId":2482,"pb":13.912,"sp":1.87,"statistics":{"pb":{"q8v":-0.7296,"q5v":18.4785,"q2v":10.842,"cvpos":0.462}},"lxr_fc_rights":1.87},{"date":"2025-09-18T16:00:00.000Z","stockId":2482,"pb":14.209,"sp":1.91,"statistics":{"pb":{"q8v":-0.7296,"q5v":17.6001,"q2v":10.7886,"cvpos":0.469}},"lxr_fc_rights":1.91},{"date":"2025-09-17T16:00:00.000Z","stockId":2482,"pb":14.879,"sp":2,"statistics":{"pb":{"q8v":-0.7296,"q5v":17.6001,"q2v":10.7886,"cvpos":0.4786}},"lxr_fc_rights":2},{"date":"2025-09-16T16:00:00.000Z","stockId":2482,"pb":14.805,"sp":1.99,"statistics":{"pb":{"q8v":-0.7296,"q5v":17.9452,"q2v":10.7886,"cvpos":0.4779}},"lxr_fc_rights":1.99},{"date":"2025-09-15T16:00:00.000Z","stockId":2482,"pb":14.953,"sp":2.01,"statistics":{"pb":{"q8v":-0.7296,"q5v":18.4785,"q2v":10.7886,"cvpos":0.4799}},"lxr_fc_rights":2.01},{"date":"2025-09-14T16:00:00.000Z","stockId":2482,"pb":14.879,"sp":2,"statistics":{"pb":{"q8v":-0.7296,"q5v":18.4785,"q2v":10.7886,"cvpos":0.4799}},"lxr_fc_rights":2},{"date":"2025-09-11T16:00:00.000Z","stockId":2482,"pb":14.507,"sp":1.95,"statistics":{"pb":{"q8v":-0.7296,"q5v":17.6001,"q2v":10.7886,"cvpos":0.4814}},"lxr_fc_rights":1.95},{"date":"2025-09-10T16:00:00.000Z","stockId":2482,"pb":14.284,"sp":1.92,"statistics":{"pb":{"q8v":-0.7296,"q5v":17.9452,"q2v":10.7886,"cvpos":0.4793}},"lxr_fc_rights":1.92},{"date":"2025-09-09T16:00:00.000Z","stockId":2482,"pb":14.061,"sp":1.89,"statistics":{"pb":{"q8v":-0.7296,"q5v":18.4785,"q2v":10.7886,"cvpos":0.4758}},"lxr_fc_rights":1.89},{"date":"2025-09-08T16:00:00.000Z","stockId":2482,"pb":13.837,"sp":1.86,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.0119,"q2v":10.7886,"cvpos":0.4681}},"lxr_fc_rights":1.86},{"date":"2025-09-07T16:00:00.000Z","stockId":2482,"pb":13.837,"sp":1.86,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.0119,"q2v":10.7886,"cvpos":0.4695}},"lxr_fc_rights":1.86},{"date":"2025-09-04T16:00:00.000Z","stockId":2482,"pb":13.837,"sp":1.86,"statistics":{"pb":{"q8v":-0.7296,"q5v":17.9452,"q2v":10.7886,"cvpos":0.4724}},"lxr_fc_rights":1.86},{"date":"2025-09-03T16:00:00.000Z","stockId":2482,"pb":13.689,"sp":1.84,"statistics":{"pb":{"q8v":-0.7296,"q5v":17.9452,"q2v":10.7886,"cvpos":0.4682}},"lxr_fc_rights":1.84},{"date":"2025-09-02T16:00:00.000Z","stockId":2482,"pb":13.614,"sp":1.83,"statistics":{"pb":{"q8v":-0.7296,"q5v":18.4785,"q2v":10.7886,"cvpos":0.4661}},"lxr_fc_rights":1.83},{"date":"2025-09-01T16:00:00.000Z","stockId":2482,"pb":13.912,"sp":1.87,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.0119,"q2v":10.7886,"cvpos":0.4737}},"lxr_fc_rights":1.87},{"date":"2025-08-31T16:00:00.000Z","stockId":2482,"pb":13.466,"sp":1.81,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.0119,"q2v":10.7886,"cvpos":0.4598}},"lxr_fc_rights":1.81},{"date":"2025-08-28T16:00:00.000Z","stockId":2482,"pb":13.168,"sp":1.77,"statistics":{"pb":{"q8v":-0.7296,"q5v":17.9452,"q2v":10.7886,"cvpos":0.4517}},"lxr_fc_rights":1.77},{"date":"2025-08-27T16:00:00.000Z","stockId":2482,"pb":13.242,"sp":1.78,"statistics":{"pb":{"q8v":-0.7296,"q5v":17.9452,"q2v":10.7886,"cvpos":0.4558}},"lxr_fc_rights":1.78},{"date":"2025-08-26T16:00:00.000Z","stockId":2482,"pb":13.466,"sp":1.81,"statistics":{"pb":{"q8v":-0.7296,"q5v":18.4785,"q2v":10.7886,"cvpos":0.462}},"lxr_fc_rights":1.81},{"date":"2025-08-25T16:00:00.000Z","stockId":2482,"pb":13.837,"sp":1.86,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.0119,"q2v":10.7886,"cvpos":0.4737}},"lxr_fc_rights":1.86},{"date":"2025-08-24T16:00:00.000Z","stockId":2482,"pb":13.763,"sp":1.85,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.0119,"q2v":10.7886,"cvpos":0.4737}},"lxr_fc_rights":1.85},{"date":"2025-08-21T16:00:00.000Z","stockId":2482,"pb":13.54,"sp":1.82,"statistics":{"pb":{"q8v":-0.7296,"q5v":17.9452,"q2v":10.6872,"cvpos":0.4682}},"lxr_fc_rights":1.82},{"date":"2025-08-20T16:00:00.000Z","stockId":2482,"pb":12.776,"sp":1.82,"statistics":{"pb":{"q8v":-0.7296,"q5v":17.9452,"q2v":10.6872,"cvpos":0.4033}},"lxr_fc_rights":1.82},{"date":"2025-08-19T16:00:00.000Z","stockId":2482,"pb":12.776,"sp":1.82,"statistics":{"pb":{"q8v":-0.7296,"q5v":18.4785,"q2v":10.6872,"cvpos":0.4039}},"lxr_fc_rights":1.82},{"date":"2025-08-18T16:00:00.000Z","stockId":2482,"pb":12.706,"sp":1.81,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.0119,"q2v":10.6872,"cvpos":0.3906}},"lxr_fc_rights":1.81},{"date":"2025-08-17T16:00:00.000Z","stockId":2482,"pb":12.565,"sp":1.79,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.0119,"q2v":10.6817,"cvpos":0.3657}},"lxr_fc_rights":1.79},{"date":"2025-08-14T16:00:00.000Z","stockId":2482,"pb":12.495,"sp":1.78,"statistics":{"pb":{"q8v":-0.7296,"q5v":17.9452,"q2v":10.6667,"cvpos":0.3467}},"lxr_fc_rights":1.78},{"date":"2025-08-13T16:00:00.000Z","stockId":2482,"pb":12.425,"sp":1.77,"statistics":{"pb":{"q8v":-0.7296,"q5v":17.9452,"q2v":10.6667,"cvpos":0.3384}},"lxr_fc_rights":1.77},{"date":"2025-08-12T16:00:00.000Z","stockId":2482,"pb":12.706,"sp":1.81,"statistics":{"pb":{"q8v":-0.7296,"q5v":18.4785,"q2v":10.6667,"cvpos":0.3928}},"lxr_fc_rights":1.81},{"date":"2025-08-11T16:00:00.000Z","stockId":2482,"pb":12.776,"sp":1.82,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.0119,"q2v":10.6283,"cvpos":0.4044}},"lxr_fc_rights":1.82},{"date":"2025-08-10T16:00:00.000Z","stockId":2482,"pb":12.706,"sp":1.81,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.0119,"q2v":10.5824,"cvpos":0.3947}},"lxr_fc_rights":1.81},{"date":"2025-08-07T16:00:00.000Z","stockId":2482,"pb":12.495,"sp":1.78,"statistics":{"pb":{"q8v":-0.7296,"q5v":17.9452,"q2v":10.5667,"cvpos":0.3522}},"lxr_fc_rights":1.78},{"date":"2025-08-06T16:00:00.000Z","stockId":2482,"pb":12.495,"sp":1.78,"statistics":{"pb":{"q8v":-0.7296,"q5v":17.9452,"q2v":10.53,"cvpos":0.3536}},"lxr_fc_rights":1.78},{"date":"2025-08-05T16:00:00.000Z","stockId":2482,"pb":12.495,"sp":1.78,"statistics":{"pb":{"q8v":-0.7296,"q5v":18.4785,"q2v":10.53,"cvpos":0.3541}},"lxr_fc_rights":1.78},{"date":"2025-08-04T16:00:00.000Z","stockId":2482,"pb":12.495,"sp":1.78,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.0119,"q2v":10.53,"cvpos":0.3546}},"lxr_fc_rights":1.78},{"date":"2025-08-03T16:00:00.000Z","stockId":2482,"pb":12.355,"sp":1.76,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.0119,"q2v":10.4785,"cvpos":0.3255}},"lxr_fc_rights":1.76},{"date":"2025-07-31T16:00:00.000Z","stockId":2482,"pb":12.355,"sp":1.76,"statistics":{"pb":{"q8v":-0.7296,"q5v":17.9452,"q2v":10.4681,"cvpos":0.3287}},"lxr_fc_rights":1.76},{"date":"2025-07-30T16:00:00.000Z","stockId":2482,"pb":12.355,"sp":1.76,"statistics":{"pb":{"q8v":-0.7296,"q5v":17.9452,"q2v":10.4681,"cvpos":0.3301}},"lxr_fc_rights":1.76},{"date":"2025-07-29T16:00:00.000Z","stockId":2482,"pb":12.706,"sp":1.81,"statistics":{"pb":{"q8v":-0.7296,"q5v":18.4785,"q2v":10.4681,"cvpos":0.397}},"lxr_fc_rights":1.81},{"date":"2025-07-28T16:00:00.000Z","stockId":2482,"pb":12.706,"sp":1.81,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.0119,"q2v":10.4525,"cvpos":0.3975}},"lxr_fc_rights":1.81},{"date":"2025-07-27T16:00:00.000Z","stockId":2482,"pb":12.776,"sp":1.82,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.0119,"q2v":10.4157,"cvpos":0.4058}},"lxr_fc_rights":1.82},{"date":"2025-07-24T16:00:00.000Z","stockId":2482,"pb":12.916,"sp":1.84,"statistics":{"pb":{"q8v":-0.7296,"q5v":17.9452,"q2v":10.3728,"cvpos":0.4268}},"lxr_fc_rights":1.84},{"date":"2025-07-23T16:00:00.000Z","stockId":2482,"pb":13.057,"sp":1.86,"statistics":{"pb":{"q8v":-0.7296,"q5v":17.9452,"q2v":10.3205,"cvpos":0.4475}},"lxr_fc_rights":1.86},{"date":"2025-07-22T16:00:00.000Z","stockId":2482,"pb":12.776,"sp":1.82,"statistics":{"pb":{"q8v":-0.7296,"q5v":18.4785,"q2v":10.3205,"cvpos":0.4108}},"lxr_fc_rights":1.82},{"date":"2025-07-21T16:00:00.000Z","stockId":2482,"pb":12.986,"sp":1.85,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.0119,"q2v":10.3205,"cvpos":0.4418}},"lxr_fc_rights":1.85},{"date":"2025-07-20T16:00:00.000Z","stockId":2482,"pb":12.916,"sp":1.84,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.0119,"q2v":10.3205,"cvpos":0.4294}},"lxr_fc_rights":1.84},{"date":"2025-07-17T16:00:00.000Z","stockId":2482,"pb":12.635,"sp":1.8,"statistics":{"pb":{"q8v":-0.7296,"q5v":17.9452,"q2v":10.2681,"cvpos":0.395}},"lxr_fc_rights":1.8},{"date":"2025-07-16T16:00:00.000Z","stockId":2482,"pb":12.565,"sp":1.79,"statistics":{"pb":{"q8v":-0.7296,"q5v":17.9452,"q2v":10.2545,"cvpos":0.3854}},"lxr_fc_rights":1.79},{"date":"2025-07-15T16:00:00.000Z","stockId":2482,"pb":12.565,"sp":1.79,"statistics":{"pb":{"q8v":-0.7296,"q5v":18.4785,"q2v":10.2545,"cvpos":0.3859}},"lxr_fc_rights":1.79},{"date":"2025-07-14T16:00:00.000Z","stockId":2482,"pb":12.635,"sp":1.8,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.0119,"q2v":10.2545,"cvpos":0.3947}},"lxr_fc_rights":1.8},{"date":"2025-07-13T16:00:00.000Z","stockId":2482,"pb":12.846,"sp":1.83,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.0119,"q2v":10.2545,"cvpos":0.4183}},"lxr_fc_rights":1.83},{"date":"2025-07-10T16:00:00.000Z","stockId":2482,"pb":13.057,"sp":1.86,"statistics":{"pb":{"q8v":-0.7296,"q5v":17.9452,"q2v":10.2011,"cvpos":0.4489}},"lxr_fc_rights":1.86},{"date":"2025-07-09T16:00:00.000Z","stockId":2482,"pb":13.057,"sp":1.86,"statistics":{"pb":{"q8v":-0.7296,"q5v":18.4785,"q2v":10.2011,"cvpos":0.4495}},"lxr_fc_rights":1.86},{"date":"2025-07-08T16:00:00.000Z","stockId":2482,"pb":12.846,"sp":1.83,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.0119,"q2v":10.2011,"cvpos":0.4224}},"lxr_fc_rights":1.83},{"date":"2025-07-07T16:00:00.000Z","stockId":2482,"pb":12.846,"sp":1.83,"statistics":{"pb":{"q8v":-0.7202,"q5v":22.4298,"q2v":10.2011,"cvpos":0.423}},"lxr_fc_rights":1.83},{"date":"2025-07-06T16:00:00.000Z","stockId":2482,"pb":12.565,"sp":1.79,"statistics":{"pb":{"q8v":-0.7202,"q5v":22.4298,"q2v":10.2011,"cvpos":0.3939}},"lxr_fc_rights":1.79},{"date":"2025-07-03T16:00:00.000Z","stockId":2482,"pb":12.565,"sp":1.79,"statistics":{"pb":{"q8v":-0.7296,"q5v":18.4785,"q2v":10.1109,"cvpos":0.397}},"lxr_fc_rights":1.79},{"date":"2025-07-02T16:00:00.000Z","stockId":2482,"pb":12.635,"sp":1.8,"statistics":{"pb":{"q8v":-0.7296,"q5v":18.4785,"q2v":10.0526,"cvpos":0.4039}},"lxr_fc_rights":1.8},{"date":"2025-07-01T16:00:00.000Z","stockId":2482,"pb":12.635,"sp":1.8,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.0119,"q2v":10.0061,"cvpos":0.4044}},"lxr_fc_rights":1.8},{"date":"2025-06-30T16:00:00.000Z","stockId":2482,"pb":12.495,"sp":1.78,"statistics":{"pb":{"q8v":-0.7202,"q5v":22.4298,"q2v":10.0061,"cvpos":0.3842}},"lxr_fc_rights":1.78},{"date":"2025-06-29T16:00:00.000Z","stockId":2482,"pb":12.495,"sp":1.78,"statistics":{"pb":{"q8v":-0.7202,"q5v":22.4298,"q2v":9.9955,"cvpos":0.3856}},"lxr_fc_rights":1.78},{"date":"2025-06-26T16:00:00.000Z","stockId":2482,"pb":12.565,"sp":1.79,"statistics":{"pb":{"q8v":-0.7296,"q5v":18.4785,"q2v":9.9874,"cvpos":0.4011}},"lxr_fc_rights":1.79},{"date":"2025-06-25T16:00:00.000Z","stockId":2482,"pb":12.565,"sp":1.79,"statistics":{"pb":{"q8v":-0.7296,"q5v":18.4785,"q2v":9.9537,"cvpos":0.4025}},"lxr_fc_rights":1.79},{"date":"2025-06-24T16:00:00.000Z","stockId":2482,"pb":12.635,"sp":1.8,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.0119,"q2v":9.934,"cvpos":0.4058}},"lxr_fc_rights":1.8},{"date":"2025-06-23T16:00:00.000Z","stockId":2482,"pb":12.706,"sp":1.81,"statistics":{"pb":{"q8v":-0.7202,"q5v":22.4298,"q2v":9.934,"cvpos":0.4133}},"lxr_fc_rights":1.81},{"date":"2025-06-22T16:00:00.000Z","stockId":2482,"pb":12.425,"sp":1.77,"statistics":{"pb":{"q8v":-0.7202,"q5v":22.4298,"q2v":9.8813,"cvpos":0.3842}},"lxr_fc_rights":1.77},{"date":"2025-06-19T16:00:00.000Z","stockId":2482,"pb":12.144,"sp":1.73,"statistics":{"pb":{"q8v":-0.7296,"q5v":18.4785,"q2v":9.7966,"cvpos":0.343}},"lxr_fc_rights":1.73},{"date":"2025-06-18T16:00:00.000Z","stockId":2482,"pb":12.144,"sp":1.73,"statistics":{"pb":{"q8v":-0.7296,"q5v":18.4785,"q2v":9.7738,"cvpos":0.3444}},"lxr_fc_rights":1.73},{"date":"2025-06-17T16:00:00.000Z","stockId":2482,"pb":12.284,"sp":1.75,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.0119,"q2v":9.7738,"cvpos":0.3587}},"lxr_fc_rights":1.75},{"date":"2025-06-16T16:00:00.000Z","stockId":2482,"pb":12.425,"sp":1.77,"statistics":{"pb":{"q8v":-0.7202,"q5v":22.4298,"q2v":9.7738,"cvpos":0.3856}},"lxr_fc_rights":1.77},{"date":"2025-06-15T16:00:00.000Z","stockId":2482,"pb":12.495,"sp":1.78,"statistics":{"pb":{"q8v":-0.7202,"q5v":22.4298,"q2v":9.7442,"cvpos":0.3925}},"lxr_fc_rights":1.78},{"date":"2025-06-12T16:00:00.000Z","stockId":2482,"pb":12.425,"sp":1.77,"statistics":{"pb":{"q8v":-0.7296,"q5v":18.4785,"q2v":9.6394,"cvpos":0.39}},"lxr_fc_rights":1.77},{"date":"2025-06-11T16:00:00.000Z","stockId":2482,"pb":12.635,"sp":1.8,"statistics":{"pb":{"q8v":-0.7296,"q5v":18.4785,"q2v":9.5386,"cvpos":0.4094}},"lxr_fc_rights":1.8},{"date":"2025-06-10T16:00:00.000Z","stockId":2482,"pb":12.846,"sp":1.83,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.0119,"q2v":9.4815,"cvpos":0.4252}},"lxr_fc_rights":1.83},{"date":"2025-06-09T16:00:00.000Z","stockId":2482,"pb":12.776,"sp":1.82,"statistics":{"pb":{"q8v":-0.7202,"q5v":22.4298,"q2v":9.4815,"cvpos":0.4216}},"lxr_fc_rights":1.82},{"date":"2025-06-08T16:00:00.000Z","stockId":2482,"pb":13.057,"sp":1.86,"statistics":{"pb":{"q8v":-0.7202,"q5v":22.4298,"q2v":9.4815,"cvpos":0.4494}},"lxr_fc_rights":1.86},{"date":"2025-06-05T16:00:00.000Z","stockId":2482,"pb":12.916,"sp":1.84,"statistics":{"pb":{"q8v":-0.7296,"q5v":18.4785,"q2v":9.4299,"cvpos":0.4357}},"lxr_fc_rights":1.84},{"date":"2025-06-04T16:00:00.000Z","stockId":2482,"pb":12.706,"sp":1.81,"statistics":{"pb":{"q8v":-0.7296,"q5v":18.4785,"q2v":9.3775,"cvpos":0.4219}},"lxr_fc_rights":1.81},{"date":"2025-06-03T16:00:00.000Z","stockId":2482,"pb":12.846,"sp":1.83,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.0119,"q2v":9.3775,"cvpos":0.4294}},"lxr_fc_rights":1.83},{"date":"2025-06-02T16:00:00.000Z","stockId":2482,"pb":12.635,"sp":1.8,"statistics":{"pb":{"q8v":-0.7202,"q5v":22.4298,"q2v":9.3775,"cvpos":0.4175}},"lxr_fc_rights":1.8},{"date":"2025-05-29T16:00:00.000Z","stockId":2482,"pb":12.495,"sp":1.78,"statistics":{"pb":{"q8v":-0.7296,"q5v":18.4785,"q2v":9.3672,"cvpos":0.4066}},"lxr_fc_rights":1.78},{"date":"2025-05-28T16:00:00.000Z","stockId":2482,"pb":12.635,"sp":1.8,"statistics":{"pb":{"q8v":-0.7296,"q5v":18.4785,"q2v":9.3251,"cvpos":0.4205}},"lxr_fc_rights":1.8},{"date":"2025-05-27T16:00:00.000Z","stockId":2482,"pb":12.425,"sp":1.77,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.0119,"q2v":9.3251,"cvpos":0.4044}},"lxr_fc_rights":1.77},{"date":"2025-05-26T16:00:00.000Z","stockId":2482,"pb":12.495,"sp":1.78,"statistics":{"pb":{"q8v":-0.7202,"q5v":22.4298,"q2v":9.3251,"cvpos":0.4078}},"lxr_fc_rights":1.78},{"date":"2025-05-25T16:00:00.000Z","stockId":2482,"pb":12.425,"sp":1.77,"statistics":{"pb":{"q8v":-0.7202,"q5v":22.4298,"q2v":9.3101,"cvpos":0.4064}},"lxr_fc_rights":1.77},{"date":"2025-05-22T16:00:00.000Z","stockId":2482,"pb":12.284,"sp":1.75,"statistics":{"pb":{"q8v":-0.7296,"q5v":18.4785,"q2v":9.2931,"cvpos":0.3831}},"lxr_fc_rights":1.75},{"date":"2025-05-21T16:00:00.000Z","stockId":2482,"pb":12.916,"sp":1.84,"statistics":{"pb":{"q8v":-0.7296,"q5v":18.4785,"q2v":9.2727,"cvpos":0.4371}},"lxr_fc_rights":1.84},{"date":"2025-05-20T16:00:00.000Z","stockId":2482,"pb":13.267,"sp":1.89,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.0119,"q2v":9.253,"cvpos":0.4612}},"lxr_fc_rights":1.89},{"date":"2025-05-19T16:00:00.000Z","stockId":2482,"pb":13.267,"sp":1.89,"statistics":{"pb":{"q8v":-0.7202,"q5v":22.4298,"q2v":9.253,"cvpos":0.4619}},"lxr_fc_rights":1.89},{"date":"2025-05-18T16:00:00.000Z","stockId":2482,"pb":13.057,"sp":1.86,"statistics":{"pb":{"q8v":-0.7202,"q5v":22.4298,"q2v":9.253,"cvpos":0.4535}},"lxr_fc_rights":1.86},{"date":"2025-05-15T16:00:00.000Z","stockId":2482,"pb":12.635,"sp":1.8,"statistics":{"pb":{"q8v":-0.7296,"q5v":18.4785,"q2v":9.1388,"cvpos":0.4274}},"lxr_fc_rights":1.8},{"date":"2025-05-14T16:00:00.000Z","stockId":2482,"pb":12.706,"sp":1.81,"statistics":{"pb":{"q8v":-0.7296,"q5v":18.4785,"q2v":9.0816,"cvpos":0.4302}},"lxr_fc_rights":1.81},{"date":"2025-05-13T16:00:00.000Z","stockId":2482,"pb":12.916,"sp":1.84,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.0119,"q2v":9.0816,"cvpos":0.4418}},"lxr_fc_rights":1.84},{"date":"2025-05-12T16:00:00.000Z","stockId":2482,"pb":12.846,"sp":1.83,"statistics":{"pb":{"q8v":-0.7202,"q5v":22.4298,"q2v":9.0816,"cvpos":0.4369}},"lxr_fc_rights":1.83},{"date":"2025-05-11T16:00:00.000Z","stockId":2482,"pb":12.986,"sp":1.85,"statistics":{"pb":{"q8v":-0.7202,"q5v":22.4298,"q2v":9.0631,"cvpos":0.4508}},"lxr_fc_rights":1.85},{"date":"2025-05-08T16:00:00.000Z","stockId":2482,"pb":13.057,"sp":1.86,"statistics":{"pb":{"q8v":-0.7296,"q5v":18.4785,"q2v":9.0108,"cvpos":0.4564}},"lxr_fc_rights":1.86},{"date":"2025-05-07T16:00:00.000Z","stockId":2482,"pb":13.267,"sp":1.89,"statistics":{"pb":{"q8v":-0.7296,"q5v":18.4785,"q2v":8.9584,"cvpos":0.4647}},"lxr_fc_rights":1.89},{"date":"2025-05-06T16:00:00.000Z","stockId":2482,"pb":13.127,"sp":1.87,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.0119,"q2v":8.9584,"cvpos":0.4612}},"lxr_fc_rights":1.87},{"date":"2025-05-05T16:00:00.000Z","stockId":2482,"pb":13.197,"sp":1.88,"statistics":{"pb":{"q8v":-0.7202,"q5v":22.4298,"q2v":8.9584,"cvpos":0.4632}},"lxr_fc_rights":1.88},{"date":"2025-04-29T16:00:00.000Z","stockId":2482,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.0119,"q2v":8.906,"cvpos":0.374}},"pb":12.004,"sp":1.71,"lxr_fc_rights":1.71},{"date":"2025-04-28T16:00:00.000Z","stockId":2482,"pb":11.934,"sp":1.7,"statistics":{"pb":{"q8v":-0.7202,"q5v":22.4298,"q2v":8.906,"cvpos":0.3703}},"lxr_fc_rights":1.7},{"date":"2025-04-27T16:00:00.000Z","stockId":2482,"pb":12.004,"sp":1.71,"statistics":{"pb":{"q8v":-0.7202,"q5v":22.4298,"q2v":8.906,"cvpos":0.3745}},"lxr_fc_rights":1.71},{"date":"2025-04-24T16:00:00.000Z","stockId":2482,"pb":11.54,"sp":1.77,"statistics":{"pb":{"q8v":-0.7296,"q5v":18.4785,"q2v":8.8536,"cvpos":0.3485}},"lxr_fc_rights":1.77},{"date":"2025-04-23T16:00:00.000Z","stockId":2482,"pb":11.149,"sp":1.71,"statistics":{"pb":{"q8v":-0.7296,"q5v":18.4785,"q2v":8.8536,"cvpos":0.332}},"lxr_fc_rights":1.71},{"date":"2025-04-22T16:00:00.000Z","stockId":2482,"pb":11.149,"sp":1.71,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.0119,"q2v":8.8532,"cvpos":0.3324}},"lxr_fc_rights":1.71},{"date":"2025-04-21T16:00:00.000Z","stockId":2482,"pb":11.41,"sp":1.75,"statistics":{"pb":{"q8v":-0.7202,"q5v":22.4298,"q2v":8.8532,"cvpos":0.3398}},"lxr_fc_rights":1.75},{"date":"2025-04-20T16:00:00.000Z","stockId":2482,"pb":10.855,"sp":1.73,"statistics":{"pb":{"q8v":-0.7202,"q5v":22.4298,"q2v":8.8012,"cvpos":0.3259}},"lxr_fc_rights":1.73},{"date":"2025-04-17T16:00:00.000Z","stockId":2482,"pb":10.855,"sp":1.73,"statistics":{"pb":{"q8v":-0.7296,"q5v":18.4785,"q2v":8.7488,"cvpos":0.3292}},"lxr_fc_rights":1.73},{"date":"2025-04-16T16:00:00.000Z","stockId":2482,"pb":10.729,"sp":1.71,"statistics":{"pb":{"q8v":-0.7296,"q5v":18.4785,"q2v":8.7488,"cvpos":0.3209}},"lxr_fc_rights":1.71},{"date":"2025-04-15T16:00:00.000Z","stockId":2482,"pb":10.667,"sp":1.7,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.0119,"q2v":8.7488,"cvpos":0.3116}},"lxr_fc_rights":1.7},{"date":"2025-04-14T16:00:00.000Z","stockId":2482,"pb":10.855,"sp":1.73,"statistics":{"pb":{"q8v":-0.7202,"q5v":22.4298,"q2v":8.7488,"cvpos":0.3287}},"lxr_fc_rights":1.73},{"date":"2025-04-13T16:00:00.000Z","stockId":2482,"pb":11.043,"sp":1.76,"statistics":{"pb":{"q8v":-0.7202,"q5v":22.4298,"q2v":8.7488,"cvpos":0.3315}},"lxr_fc_rights":1.76},{"date":"2025-04-10T16:00:00.000Z","stockId":2482,"pb":10.792,"sp":1.72,"statistics":{"pb":{"q8v":-0.7296,"q5v":18.4785,"q2v":8.7389,"cvpos":0.3306}},"lxr_fc_rights":1.72},{"date":"2025-04-09T16:00:00.000Z","stockId":2482,"pb":10.855,"sp":1.73,"statistics":{"pb":{"q8v":-0.7296,"q5v":18.4785,"q2v":8.7389,"cvpos":0.3333}},"lxr_fc_rights":1.73},{"date":"2025-04-08T16:00:00.000Z","stockId":2482,"pb":10.667,"sp":1.7,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.0119,"q2v":8.7389,"cvpos":0.3186}},"lxr_fc_rights":1.7},{"date":"2025-04-07T16:00:00.000Z","stockId":2482,"pb":10.416,"sp":1.66,"statistics":{"pb":{"q8v":-0.7202,"q5v":22.4298,"q2v":8.7389,"cvpos":0.3024}},"lxr_fc_rights":1.66},{"date":"2025-04-06T16:00:00.000Z","stockId":2482,"pb":10.478,"sp":1.67,"statistics":{"pb":{"q8v":-0.7202,"q5v":22.4298,"q2v":8.6964,"cvpos":0.3093}},"lxr_fc_rights":1.67},{"date":"2025-04-02T16:00:00.000Z","stockId":2482,"pb":11.608,"sp":1.85,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.0119,"q2v":8.6818,"cvpos":0.3532}},"lxr_fc_rights":1.85},{"date":"2025-04-01T16:00:00.000Z","stockId":2482,"pb":11.42,"sp":1.82,"statistics":{"pb":{"q8v":-0.7202,"q5v":22.4298,"q2v":8.6818,"cvpos":0.3426}},"lxr_fc_rights":1.82},{"date":"2025-03-31T16:00:00.000Z","stockId":2482,"pb":11.357,"sp":1.81,"statistics":{"pb":{"q8v":-0.7202,"q5v":25.8477,"q2v":8.6818,"cvpos":0.3417}},"lxr_fc_rights":1.81},{"date":"2025-03-30T16:00:00.000Z","stockId":2482,"pb":11.42,"sp":1.82,"statistics":{"pb":{"q8v":-0.7202,"q5v":25.8477,"q2v":8.644,"cvpos":0.3431}},"lxr_fc_rights":1.82},{"date":"2025-03-27T16:00:00.000Z","stockId":2482,"pb":11.545,"sp":1.84,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.0119,"q2v":8.6247,"cvpos":0.3504}},"lxr_fc_rights":1.84},{"date":"2025-03-26T16:00:00.000Z","stockId":2482,"pb":11.733,"sp":1.87,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.0119,"q2v":8.6247,"cvpos":0.3643}},"lxr_fc_rights":1.87},{"date":"2025-03-25T16:00:00.000Z","stockId":2482,"pb":11.796,"sp":1.88,"statistics":{"pb":{"q8v":-0.7202,"q5v":22.4298,"q2v":8.6247,"cvpos":0.3689}},"lxr_fc_rights":1.88},{"date":"2025-03-24T16:00:00.000Z","stockId":2482,"pb":11.733,"sp":1.87,"statistics":{"pb":{"q8v":-0.7202,"q5v":25.8477,"q2v":8.6247,"cvpos":0.3653}},"lxr_fc_rights":1.87},{"date":"2025-03-23T16:00:00.000Z","stockId":2482,"pb":11.733,"sp":1.87,"statistics":{"pb":{"q8v":-0.7202,"q5v":25.8477,"q2v":8.6247,"cvpos":0.3667}},"lxr_fc_rights":1.87},{"date":"2025-03-20T16:00:00.000Z","stockId":2482,"pb":12.047,"sp":1.92,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.0119,"q2v":8.5917,"cvpos":0.3767}},"lxr_fc_rights":1.92},{"date":"2025-03-19T16:00:00.000Z","stockId":2482,"pb":12.11,"sp":1.93,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.0119,"q2v":8.5917,"cvpos":0.3823}},"lxr_fc_rights":1.93},{"date":"2025-03-18T16:00:00.000Z","stockId":2482,"pb":12.11,"sp":1.93,"statistics":{"pb":{"q8v":-0.7202,"q5v":22.4298,"q2v":8.5917,"cvpos":0.3828}},"lxr_fc_rights":1.93},{"date":"2025-03-17T16:00:00.000Z","stockId":2482,"pb":12.173,"sp":1.94,"statistics":{"pb":{"q8v":-0.7202,"q5v":25.8477,"q2v":8.5917,"cvpos":0.3861}},"lxr_fc_rights":1.94},{"date":"2025-03-16T16:00:00.000Z","stockId":2482,"pb":12.361,"sp":1.97,"statistics":{"pb":{"q8v":-0.7202,"q5v":25.8477,"q2v":8.5676,"cvpos":0.4069}},"lxr_fc_rights":1.97},{"date":"2025-03-13T16:00:00.000Z","stockId":2482,"pb":12.173,"sp":1.94,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.0119,"q2v":8.5105,"cvpos":0.3906}},"lxr_fc_rights":1.94},{"date":"2025-03-12T16:00:00.000Z","stockId":2482,"pb":11.984,"sp":1.91,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.0119,"q2v":8.5105,"cvpos":0.3823}},"lxr_fc_rights":1.91},{"date":"2025-03-11T16:00:00.000Z","stockId":2482,"pb":12.235,"sp":1.95,"statistics":{"pb":{"q8v":-0.7202,"q5v":22.4298,"q2v":8.5105,"cvpos":0.3925}},"lxr_fc_rights":1.95},{"date":"2025-03-10T16:00:00.000Z","stockId":2482,"pb":12.235,"sp":1.95,"statistics":{"pb":{"q8v":-0.7202,"q5v":25.8477,"q2v":8.5105,"cvpos":0.3931}},"lxr_fc_rights":1.95},{"date":"2025-03-09T16:00:00.000Z","stockId":2482,"pb":12.235,"sp":1.95,"statistics":{"pb":{"q8v":-0.7202,"q5v":25.8477,"q2v":8.4869,"cvpos":0.3944}},"lxr_fc_rights":1.95},{"date":"2025-03-06T16:00:00.000Z","stockId":2482,"pb":12.11,"sp":1.93,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.0119,"q2v":8.4869,"cvpos":0.3934}},"lxr_fc_rights":1.93},{"date":"2025-03-05T16:00:00.000Z","stockId":2482,"pb":12.361,"sp":1.97,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.0119,"q2v":8.4869,"cvpos":0.41}},"lxr_fc_rights":1.97},{"date":"2025-03-04T16:00:00.000Z","stockId":2482,"pb":12.298,"sp":1.96,"statistics":{"pb":{"q8v":-0.7202,"q5v":22.4298,"q2v":8.4869,"cvpos":0.4036}},"lxr_fc_rights":1.96},{"date":"2025-03-03T16:00:00.000Z","stockId":2482,"pb":12.361,"sp":1.97,"statistics":{"pb":{"q8v":-0.7202,"q5v":25.8477,"q2v":8.4869,"cvpos":0.4097}},"lxr_fc_rights":1.97},{"date":"2025-03-02T16:00:00.000Z","stockId":2482,"pb":12.361,"sp":1.97,"statistics":{"pb":{"q8v":-0.7202,"q5v":25.8477,"q2v":8.4869,"cvpos":0.4111}},"lxr_fc_rights":1.97},{"date":"2025-02-27T16:00:00.000Z","stockId":2482,"pb":12.424,"sp":1.98,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.0119,"q2v":8.4345,"cvpos":0.4155}},"lxr_fc_rights":1.98},{"date":"2025-02-26T16:00:00.000Z","stockId":2482,"pb":12.863,"sp":2.05,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.0119,"q2v":8.3821,"cvpos":0.446}},"lxr_fc_rights":2.05},{"date":"2025-02-25T16:00:00.000Z","stockId":2482,"pb":12.549,"sp":2,"statistics":{"pb":{"q8v":-0.7202,"q5v":22.4298,"q2v":8.3821,"cvpos":0.43}},"lxr_fc_rights":2},{"date":"2025-02-24T16:00:00.000Z","stockId":2482,"statistics":{"pb":{"q8v":-0.7202,"q5v":25.8477,"q2v":8.3821,"cvpos":0.4181}},"pb":12.424,"sp":1.98,"lxr_fc_rights":1.98},{"date":"2025-02-23T16:00:00.000Z","stockId":2482,"pb":12.549,"sp":2,"statistics":{"pb":{"q8v":-0.7202,"q5v":25.8477,"q2v":8.3821,"cvpos":0.4306}},"lxr_fc_rights":2},{"date":"2025-02-20T16:00:00.000Z","stockId":2482,"pb":12.424,"sp":1.98,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.0119,"q2v":8.3297,"cvpos":0.4224}},"lxr_fc_rights":1.98},{"date":"2025-02-19T16:00:00.000Z","stockId":2482,"pb":12.549,"sp":2,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.0119,"q2v":8.2859,"cvpos":0.4335}},"lxr_fc_rights":2},{"date":"2025-02-18T16:00:00.000Z","stockId":2482,"pb":12.549,"sp":2,"statistics":{"pb":{"q8v":-0.7202,"q5v":22.4298,"q2v":8.2859,"cvpos":0.4341}},"lxr_fc_rights":2},{"date":"2025-02-17T16:00:00.000Z","stockId":2482,"pb":12.424,"sp":1.98,"statistics":{"pb":{"q8v":-0.7202,"q5v":25.8477,"q2v":8.2859,"cvpos":0.425}},"lxr_fc_rights":1.98},{"date":"2025-02-16T16:00:00.000Z","stockId":2482,"pb":12.926,"sp":2.06,"statistics":{"pb":{"q8v":-0.7202,"q5v":25.8477,"q2v":8.2773,"cvpos":0.4486}},"lxr_fc_rights":2.06},{"date":"2025-02-13T16:00:00.000Z","stockId":2482,"pb":12.675,"sp":2.02,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.0119,"q2v":8.2249,"cvpos":0.4418}},"lxr_fc_rights":2.02},{"date":"2025-02-12T16:00:00.000Z","stockId":2482,"pb":13.114,"sp":2.09,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.0119,"q2v":8.2249,"cvpos":0.4612}},"lxr_fc_rights":2.09},{"date":"2025-02-11T16:00:00.000Z","stockId":2482,"pb":12.8,"sp":2.04,"statistics":{"pb":{"q8v":-0.7202,"q5v":22.4298,"q2v":8.2249,"cvpos":0.4466}},"lxr_fc_rights":2.04},{"date":"2025-02-10T16:00:00.000Z","stockId":2482,"pb":12.8,"sp":2.04,"statistics":{"pb":{"q8v":-0.7202,"q5v":25.8477,"q2v":8.2249,"cvpos":0.4472}},"lxr_fc_rights":2.04},{"date":"2025-02-09T16:00:00.000Z","stockId":2482,"pb":12.926,"sp":2.06,"statistics":{"pb":{"q8v":-0.7202,"q5v":25.8477,"q2v":8.184,"cvpos":0.4514}},"lxr_fc_rights":2.06},{"date":"2025-02-06T16:00:00.000Z","stockId":2482,"pb":12.612,"sp":2.01,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.0119,"q2v":8.1725,"cvpos":0.446}},"lxr_fc_rights":2.01},{"date":"2025-02-05T16:00:00.000Z","stockId":2482,"pb":12.424,"sp":1.98,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.0119,"q2v":8.1725,"cvpos":0.4377}},"lxr_fc_rights":1.98},{"date":"2025-02-04T16:00:00.000Z","stockId":2482,"pb":12.298,"sp":1.96,"statistics":{"pb":{"q8v":-0.7202,"q5v":22.4298,"q2v":8.1725,"cvpos":0.4313}},"lxr_fc_rights":1.96},{"date":"2025-01-26T16:00:00.000Z","stockId":2482,"pb":12.173,"sp":1.94,"statistics":{"pb":{"q8v":-0.7202,"q5v":22.4298,"q2v":8.1501,"cvpos":0.4258}},"lxr_fc_rights":1.94},{"date":"2025-01-23T16:00:00.000Z","stockId":2482,"pb":12.298,"sp":1.96,"statistics":{"pb":{"q8v":-0.7296,"q5v":18.4785,"q2v":8.1202,"cvpos":0.4343}},"lxr_fc_rights":1.96},{"date":"2025-01-22T16:00:00.000Z","stockId":2482,"pb":12.235,"sp":1.95,"statistics":{"pb":{"q8v":-0.7296,"q5v":18.4785,"q2v":8.1161,"cvpos":0.4302}},"lxr_fc_rights":1.95},{"date":"2025-01-21T16:00:00.000Z","stockId":2482,"pb":12.424,"sp":1.98,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.0119,"q2v":8.1161,"cvpos":0.4391}},"lxr_fc_rights":1.98},{"date":"2025-01-20T16:00:00.000Z","stockId":2482,"pb":12.549,"sp":2,"statistics":{"pb":{"q8v":-0.7202,"q5v":22.4298,"q2v":8.1161,"cvpos":0.4452}},"lxr_fc_rights":2},{"date":"2025-01-19T16:00:00.000Z","stockId":2482,"pb":12.737,"sp":2.03,"statistics":{"pb":{"q8v":-0.7202,"q5v":22.4298,"q2v":8.1161,"cvpos":0.448}},"lxr_fc_rights":2.03},{"date":"2025-01-16T16:00:00.000Z","stockId":2482,"pb":12.926,"sp":2.06,"statistics":{"pb":{"q8v":-0.7296,"q5v":18.4785,"q2v":8.1161,"cvpos":0.455}},"lxr_fc_rights":2.06},{"date":"2025-01-15T16:00:00.000Z","stockId":2482,"pb":13.553,"sp":2.16,"statistics":{"pb":{"q8v":-0.7296,"q5v":18.4785,"q2v":8.0822,"cvpos":0.4689}},"lxr_fc_rights":2.16},{"date":"2025-01-14T16:00:00.000Z","stockId":2482,"pb":12.926,"sp":2.06,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.0119,"q2v":8.0822,"cvpos":0.4571}},"lxr_fc_rights":2.06},{"date":"2025-01-13T16:00:00.000Z","stockId":2482,"pb":12.926,"sp":2.06,"statistics":{"pb":{"q8v":-0.7202,"q5v":22.4298,"q2v":8.0822,"cvpos":0.4577}},"lxr_fc_rights":2.06},{"date":"2025-01-12T16:00:00.000Z","stockId":2482,"pb":12.424,"sp":1.98,"statistics":{"pb":{"q8v":-0.7202,"q5v":22.4298,"q2v":8.0678,"cvpos":0.448}},"lxr_fc_rights":1.98},{"date":"2025-01-09T16:00:00.000Z","stockId":2482,"pb":12.486,"sp":1.99,"statistics":{"pb":{"q8v":-0.7296,"q5v":18.4785,"q2v":8.0678,"cvpos":0.4523}},"lxr_fc_rights":1.99},{"date":"2025-01-08T16:00:00.000Z","stockId":2482,"pb":12.988,"sp":2.07,"statistics":{"pb":{"q8v":-0.7296,"q5v":18.4785,"q2v":8.0482,"cvpos":0.462}},"lxr_fc_rights":2.07},{"date":"2025-01-07T16:00:00.000Z","stockId":2482,"pb":12.988,"sp":2.07,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.0119,"q2v":8.0482,"cvpos":0.4626}},"lxr_fc_rights":2.07},{"date":"2025-01-06T16:00:00.000Z","stockId":2482,"pb":13.114,"sp":2.09,"statistics":{"pb":{"q8v":-0.7202,"q5v":22.4298,"q2v":8.0482,"cvpos":0.4632}},"lxr_fc_rights":2.09},{"date":"2025-01-05T16:00:00.000Z","stockId":2482,"pb":12.612,"sp":2.01,"statistics":{"pb":{"q8v":-0.7202,"q5v":22.4298,"q2v":8.0154,"cvpos":0.4577}},"lxr_fc_rights":2.01},{"date":"2025-01-02T16:00:00.000Z","stockId":2482,"pb":12.863,"sp":2.05,"statistics":{"pb":{"q8v":-0.7296,"q5v":18.4785,"q2v":8.0154,"cvpos":0.462}},"lxr_fc_rights":2.05},{"date":"2025-01-01T16:00:00.000Z","stockId":2482,"pb":13.49,"sp":2.15,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.0119,"q2v":8.0154,"cvpos":0.4681}},"lxr_fc_rights":2.15},{"date":"2024-12-30T16:00:00.000Z","stockId":2482,"pb":13.553,"sp":2.16,"statistics":{"pb":{"q8v":-0.7202,"q5v":22.4298,"q2v":8.0154,"cvpos":0.4688}},"lxr_fc_rights":2.16},{"date":"2024-12-29T16:00:00.000Z","stockId":2482,"pb":13.741,"sp":2.19,"statistics":{"pb":{"q8v":-0.7202,"q5v":22.4298,"q2v":8.0142,"cvpos":0.4716}},"lxr_fc_rights":2.19},{"date":"2024-12-26T16:00:00.000Z","stockId":2482,"pb":13.992,"sp":2.23,"statistics":{"pb":{"q8v":-0.7296,"q5v":18.4785,"q2v":7.9803,"cvpos":0.4758}},"lxr_fc_rights":2.23},{"date":"2024-12-25T16:00:00.000Z","stockId":2482,"pb":13.741,"sp":2.19,"statistics":{"pb":{"q8v":-0.7296,"q5v":18.4785,"q2v":7.9803,"cvpos":0.4758}},"lxr_fc_rights":2.19},{"date":"2024-12-24T16:00:00.000Z","stockId":2482,"pb":13.616,"sp":2.17,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.0119,"q2v":7.9803,"cvpos":0.4751}},"lxr_fc_rights":2.17},{"date":"2024-12-23T16:00:00.000Z","stockId":2482,"pb":14.243,"sp":2.27,"statistics":{"pb":{"q8v":-0.7202,"q5v":22.4298,"q2v":7.9803,"cvpos":0.4757}},"lxr_fc_rights":2.27},{"date":"2024-12-22T16:00:00.000Z","stockId":2482,"pb":14.431,"sp":2.3,"statistics":{"pb":{"q8v":-0.7202,"q5v":22.4298,"q2v":7.963,"cvpos":0.4785}},"lxr_fc_rights":2.3},{"date":"2024-12-19T16:00:00.000Z","stockId":2482,"pb":15.498,"sp":2.47,"statistics":{"pb":{"q8v":-0.7296,"q5v":18.4785,"q2v":7.963,"cvpos":0.4855}},"lxr_fc_rights":2.47},{"date":"2024-12-18T16:00:00.000Z","stockId":2482,"pb":15.31,"sp":2.44,"statistics":{"pb":{"q8v":-0.7296,"q5v":18.4785,"q2v":7.963,"cvpos":0.4841}},"lxr_fc_rights":2.44},{"date":"2024-12-17T16:00:00.000Z","stockId":2482,"pb":15.435,"sp":2.46,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.0119,"q2v":7.9463,"cvpos":0.4848}},"lxr_fc_rights":2.46},{"date":"2024-12-16T16:00:00.000Z","stockId":2482,"pb":15.122,"sp":2.41,"statistics":{"pb":{"q8v":-0.7202,"q5v":22.4298,"q2v":7.9463,"cvpos":0.484}},"lxr_fc_rights":2.41},{"date":"2024-12-15T16:00:00.000Z","stockId":2482,"pb":15.937,"sp":2.54,"statistics":{"pb":{"q8v":-0.7202,"q5v":22.4298,"q2v":7.9463,"cvpos":0.4896}},"lxr_fc_rights":2.54},{"date":"2024-12-12T16:00:00.000Z","stockId":2482,"pb":16,"sp":2.55,"statistics":{"pb":{"q8v":-0.7296,"q5v":18.4785,"q2v":7.9463,"cvpos":0.4924}},"lxr_fc_rights":2.55},{"date":"2024-12-11T16:00:00.000Z","stockId":2482,"pb":16.439,"sp":2.62,"statistics":{"pb":{"q8v":-0.7296,"q5v":18.4785,"q2v":7.9463,"cvpos":0.4938}},"lxr_fc_rights":2.62},{"date":"2024-12-10T16:00:00.000Z","stockId":2482,"pb":16.69,"sp":2.66,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.0119,"q2v":7.9124,"cvpos":0.4945}},"lxr_fc_rights":2.66},{"date":"2024-12-09T16:00:00.000Z","stockId":2482,"pb":15.875,"sp":2.53,"statistics":{"pb":{"q8v":-0.7202,"q5v":22.4298,"q2v":7.9124,"cvpos":0.4938}},"lxr_fc_rights":2.53},{"date":"2024-12-08T16:00:00.000Z","stockId":2482,"pb":15.561,"sp":2.48,"statistics":{"pb":{"q8v":-0.7202,"q5v":22.4298,"q2v":7.9124,"cvpos":0.4924}},"lxr_fc_rights":2.48},{"date":"2024-12-05T16:00:00.000Z","stockId":2482,"pb":16.753,"sp":2.67,"statistics":{"pb":{"q8v":-0.7296,"q5v":18.4785,"q2v":7.8582,"cvpos":0.4965}},"lxr_fc_rights":2.67},{"date":"2024-12-04T16:00:00.000Z","stockId":2482,"pb":17.945,"sp":2.86,"statistics":{"pb":{"q8v":-0.7296,"q5v":18.4785,"q2v":7.8582,"cvpos":0.4993}},"lxr_fc_rights":2.86},{"date":"2024-12-03T16:00:00.000Z","stockId":2482,"pb":19.012,"sp":3.03,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.0119,"q2v":7.8445,"cvpos":0.5}},"lxr_fc_rights":3.03},{"date":"2024-12-02T16:00:00.000Z","stockId":2482,"pb":17.255,"sp":2.75,"statistics":{"pb":{"q8v":-0.7202,"q5v":21.5513,"q2v":7.8445,"cvpos":0.4993}},"lxr_fc_rights":2.75},{"date":"2024-12-01T16:00:00.000Z","stockId":2482,"pb":15.686,"sp":2.5,"statistics":{"pb":{"q8v":-0.7202,"q5v":20.767,"q2v":7.8445,"cvpos":0.4993}},"lxr_fc_rights":2.5},{"date":"2024-11-28T16:00:00.000Z","stockId":2482,"pb":14.243,"sp":2.27,"statistics":{"pb":{"q8v":-0.7296,"q5v":13.8354,"q2v":7.8445,"cvpos":0.5007}},"lxr_fc_rights":2.27},{"date":"2024-11-27T16:00:00.000Z","stockId":2482,"pb":12.926,"sp":2.06,"statistics":{"pb":{"q8v":-0.7296,"q5v":13.302,"q2v":7.8445,"cvpos":0.4979}},"lxr_fc_rights":2.06},{"date":"2024-11-26T16:00:00.000Z","stockId":2482,"pb":11.733,"sp":1.87,"statistics":{"pb":{"q8v":-0.7202,"q5v":13.4275,"q2v":7.8105,"cvpos":0.4737}},"lxr_fc_rights":1.87},{"date":"2024-11-25T16:00:00.000Z","stockId":2482,"pb":11.608,"sp":1.85,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.6376,"q2v":7.8105,"cvpos":0.4646}},"lxr_fc_rights":1.85},{"date":"2024-11-24T16:00:00.000Z","stockId":2482,"pb":11.608,"sp":1.85,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.6376,"q2v":7.8105,"cvpos":0.466}},"lxr_fc_rights":1.85},{"date":"2024-11-21T16:00:00.000Z","stockId":2482,"pb":11.671,"sp":1.86,"statistics":{"pb":{"q8v":-0.7296,"q5v":13.302,"q2v":7.7765,"cvpos":0.473}},"lxr_fc_rights":1.86},{"date":"2024-11-20T16:00:00.000Z","stockId":2482,"pb":11.984,"sp":1.91,"statistics":{"pb":{"q8v":-0.7296,"q5v":13.302,"q2v":7.7426,"cvpos":0.4786}},"lxr_fc_rights":1.91},{"date":"2024-11-19T16:00:00.000Z","stockId":2482,"pb":12.298,"sp":1.96,"statistics":{"pb":{"q8v":-0.7202,"q5v":13.4275,"q2v":7.7086,"cvpos":0.4889}},"lxr_fc_rights":1.96},{"date":"2024-11-18T16:00:00.000Z","stockId":2482,"pb":12.11,"sp":1.93,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.6376,"q2v":7.7086,"cvpos":0.484}},"lxr_fc_rights":1.93},{"date":"2024-11-17T16:00:00.000Z","stockId":2482,"pb":12.235,"sp":1.95,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.6376,"q2v":7.6407,"cvpos":0.4854}},"lxr_fc_rights":1.95},{"date":"2024-11-14T16:00:00.000Z","stockId":2482,"pb":11.796,"sp":1.88,"statistics":{"pb":{"q8v":-0.7296,"q5v":13.302,"q2v":7.6067,"cvpos":0.4813}},"lxr_fc_rights":1.88},{"date":"2024-11-13T16:00:00.000Z","stockId":2482,"pb":12.235,"sp":1.95,"statistics":{"pb":{"q8v":-0.7296,"q5v":13.302,"q2v":7.5728,"cvpos":0.4882}},"lxr_fc_rights":1.95},{"date":"2024-11-12T16:00:00.000Z","stockId":2482,"pb":12.424,"sp":1.98,"statistics":{"pb":{"q8v":-0.7202,"q5v":13.4275,"q2v":7.5728,"cvpos":0.4931}},"lxr_fc_rights":1.98},{"date":"2024-11-11T16:00:00.000Z","stockId":2482,"pb":12.737,"sp":2.03,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.6376,"q2v":7.5728,"cvpos":0.4951}},"lxr_fc_rights":2.03},{"date":"2024-11-10T16:00:00.000Z","stockId":2482,"pb":13.177,"sp":2.1,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.6376,"q2v":7.5728,"cvpos":0.4979}},"lxr_fc_rights":2.1},{"date":"2024-11-07T16:00:00.000Z","stockId":2482,"pb":13.428,"sp":2.14,"statistics":{"pb":{"q8v":-0.7296,"q5v":13.1452,"q2v":7.5388,"cvpos":0.5007}},"lxr_fc_rights":2.14},{"date":"2024-11-06T16:00:00.000Z","stockId":2482,"pb":12.863,"sp":2.05,"statistics":{"pb":{"q8v":-0.7296,"q5v":12.6802,"q2v":7.5388,"cvpos":0.5007}},"lxr_fc_rights":2.05},{"date":"2024-11-05T16:00:00.000Z","stockId":2482,"pb":12.361,"sp":1.97,"statistics":{"pb":{"q8v":-0.7202,"q5v":12.4976,"q2v":7.4709,"cvpos":0.4986}},"lxr_fc_rights":1.97},{"date":"2024-11-04T16:00:00.000Z","stockId":2482,"pb":12.047,"sp":1.92,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.1727,"q2v":7.4709,"cvpos":0.4924}},"lxr_fc_rights":1.92},{"date":"2024-11-03T16:00:00.000Z","stockId":2482,"pb":11.294,"sp":1.8,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.1727,"q2v":7.4709,"cvpos":0.4771}},"lxr_fc_rights":1.8},{"date":"2024-10-31T16:00:00.000Z","stockId":2482,"pb":11.169,"sp":1.78,"statistics":{"pb":{"q8v":-0.7296,"q5v":12.4175,"q2v":7.369,"cvpos":0.4772}},"lxr_fc_rights":1.78},{"date":"2024-10-30T16:00:00.000Z","stockId":2482,"pb":11.608,"sp":1.85,"statistics":{"pb":{"q8v":-0.7296,"q5v":12.4175,"q2v":7.3351,"cvpos":0.4882}},"lxr_fc_rights":1.85},{"date":"2024-10-29T16:00:00.000Z","stockId":2482,"pb":11.294,"sp":1.8,"statistics":{"pb":{"q8v":-0.7202,"q5v":12.4976,"q2v":7.1992,"cvpos":0.4806}},"lxr_fc_rights":1.8},{"date":"2024-10-28T16:00:00.000Z","stockId":2482,"pb":9.996,"sp":1.75,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.1727,"q2v":7.1992,"cvpos":0.4244}},"lxr_fc_rights":1.75},{"date":"2024-10-27T16:00:00.000Z","stockId":2482,"sp":1.83,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.1727,"q2v":7.1653,"cvpos":0.4508}},"pb":10.452,"lxr_fc_rights":1.83},{"date":"2024-10-24T16:00:00.000Z","stockId":2482,"sp":1.76,"statistics":{"pb":{"q8v":-0.7296,"q5v":12.4175,"q2v":7.1313,"cvpos":0.4302}},"pb":10.053,"lxr_fc_rights":1.76},{"date":"2024-10-23T16:00:00.000Z","stockId":2482,"sp":1.69,"statistics":{"pb":{"q8v":-0.7296,"q5v":12.4175,"q2v":7.0974,"cvpos":0.4149}},"pb":9.653,"lxr_fc_rights":1.69},{"date":"2024-10-22T16:00:00.000Z","stockId":2482,"sp":1.66,"statistics":{"pb":{"q8v":-0.7202,"q5v":12.4976,"q2v":7.0294,"cvpos":0.41}},"pb":9.481,"lxr_fc_rights":1.66},{"date":"2024-10-21T16:00:00.000Z","stockId":2482,"sp":1.63,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.1727,"q2v":7.0294,"cvpos":0.3967}},"pb":9.31,"lxr_fc_rights":1.63},{"date":"2024-10-20T16:00:00.000Z","stockId":2482,"sp":1.59,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.1727,"q2v":6.9615,"cvpos":0.387}},"pb":9.082,"lxr_fc_rights":1.59},{"date":"2024-10-17T16:00:00.000Z","stockId":2482,"sp":1.61,"statistics":{"pb":{"q8v":-0.7296,"q5v":12.4175,"q2v":6.9276,"cvpos":0.3928}},"pb":9.196,"lxr_fc_rights":1.61},{"date":"2024-10-16T16:00:00.000Z","stockId":2482,"sp":1.6,"statistics":{"pb":{"q8v":-0.7296,"q5v":12.4175,"q2v":6.8597,"cvpos":0.3928}},"pb":9.139,"lxr_fc_rights":1.6},{"date":"2024-10-15T16:00:00.000Z","stockId":2482,"sp":1.64,"statistics":{"pb":{"q8v":-0.7202,"q5v":12.4976,"q2v":6.8597,"cvpos":0.403}},"pb":9.367,"lxr_fc_rights":1.64},{"date":"2024-10-14T16:00:00.000Z","stockId":2482,"sp":1.62,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.1727,"q2v":6.8597,"cvpos":0.3939}},"pb":9.253,"lxr_fc_rights":1.62},{"date":"2024-10-13T16:00:00.000Z","stockId":2482,"sp":1.66,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.1727,"q2v":6.8257,"cvpos":0.4105}},"pb":9.481,"lxr_fc_rights":1.66},{"date":"2024-10-10T16:00:00.000Z","stockId":2482,"pb":9.253,"sp":1.62,"statistics":{"pb":{"q8v":-0.7296,"q5v":12.4175,"q2v":6.7917,"cvpos":0.3983}},"lxr_fc_rights":1.62},{"date":"2024-10-09T16:00:00.000Z","stockId":2482,"pb":9.31,"sp":1.63,"statistics":{"pb":{"q8v":-0.7296,"q5v":12.4175,"q2v":6.7917,"cvpos":0.4025}},"lxr_fc_rights":1.63},{"date":"2024-10-08T16:00:00.000Z","stockId":2482,"pb":9.367,"sp":1.64,"statistics":{"pb":{"q8v":-0.7202,"q5v":12.4976,"q2v":6.588,"cvpos":0.4058}},"lxr_fc_rights":1.64},{"date":"2024-10-07T16:00:00.000Z","stockId":2482,"pb":10.395,"sp":1.82,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.1727,"q2v":6.588,"cvpos":0.4508}},"lxr_fc_rights":1.82},{"date":"2024-09-29T16:00:00.000Z","stockId":2482,"pb":10.567,"sp":1.85,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.1727,"q2v":6.554,"cvpos":0.4591}},"lxr_fc_rights":1.85},{"date":"2024-09-26T16:00:00.000Z","stockId":2482,"pb":9.881,"sp":1.73,"statistics":{"pb":{"q8v":-0.7296,"q5v":12.4175,"q2v":6.4861,"cvpos":0.426}},"lxr_fc_rights":1.73},{"date":"2024-09-25T16:00:00.000Z","stockId":2482,"pb":9.539,"sp":1.67,"statistics":{"pb":{"q8v":-0.7296,"q5v":12.4175,"q2v":6.4861,"cvpos":0.4177}},"lxr_fc_rights":1.67},{"date":"2024-09-24T16:00:00.000Z","stockId":2482,"pb":9.082,"sp":1.59,"statistics":{"pb":{"q8v":-0.7202,"q5v":12.4976,"q2v":6.4522,"cvpos":0.4058}},"lxr_fc_rights":1.59},{"date":"2024-09-23T16:00:00.000Z","stockId":2482,"pb":8.853,"sp":1.55,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.1727,"q2v":6.4522,"cvpos":0.3897}},"lxr_fc_rights":1.55},{"date":"2024-09-22T16:00:00.000Z","stockId":2482,"pb":8.625,"sp":1.51,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.1727,"q2v":6.4522,"cvpos":0.3648}},"lxr_fc_rights":1.51},{"date":"2024-09-19T16:00:00.000Z","stockId":2482,"pb":8.682,"sp":1.52,"statistics":{"pb":{"q8v":-0.7202,"q5v":12.4976,"q2v":6.1465,"cvpos":0.374}},"lxr_fc_rights":1.52},{"date":"2024-09-18T16:00:00.000Z","stockId":2482,"pb":8.739,"sp":1.53,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.1727,"q2v":6.1465,"cvpos":0.3773}},"lxr_fc_rights":1.53},{"date":"2024-09-17T16:00:00.000Z","stockId":2482,"pb":8.625,"sp":1.51,"statistics":{"pb":{"q8v":-0.7202,"q5v":25.8477,"q2v":6.1465,"cvpos":0.3681}},"lxr_fc_rights":1.51},{"date":"2024-09-12T16:00:00.000Z","stockId":2482,"pb":8.739,"sp":1.53,"statistics":{"pb":{"q8v":-0.7296,"q5v":12.4175,"q2v":0.9298,"cvpos":0.3804}},"lxr_fc_rights":1.53},{"date":"2024-09-11T16:00:00.000Z","stockId":2482,"pb":8.51,"sp":1.49,"statistics":{"pb":{"q8v":-0.7296,"q5v":12.4175,"q2v":0.8531,"cvpos":0.361}},"lxr_fc_rights":1.49},{"date":"2024-09-10T16:00:00.000Z","stockId":2482,"pb":8.51,"sp":1.49,"statistics":{"pb":{"q8v":-0.7202,"q5v":12.4976,"q2v":0.8358,"cvpos":0.3615}},"lxr_fc_rights":1.49},{"date":"2024-09-09T16:00:00.000Z","stockId":2482,"pb":8.625,"sp":1.51,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.1727,"q2v":0.8358,"cvpos":0.3717}},"lxr_fc_rights":1.51},{"date":"2024-09-08T16:00:00.000Z","stockId":2482,"pb":8.568,"sp":1.5,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.1727,"q2v":0.7765,"cvpos":0.3648}},"lxr_fc_rights":1.5},{"date":"2024-09-05T16:00:00.000Z","stockId":2482,"pb":8.568,"sp":1.5,"statistics":{"pb":{"q8v":-0.7296,"q5v":12.4175,"q2v":0.7592,"cvpos":0.3679}},"lxr_fc_rights":1.5},{"date":"2024-09-04T16:00:00.000Z","stockId":2482,"pb":8.682,"sp":1.52,"statistics":{"pb":{"q8v":-0.7296,"q5v":12.4175,"q2v":0.7493,"cvpos":0.379}},"lxr_fc_rights":1.52},{"date":"2024-09-03T16:00:00.000Z","stockId":2482,"pb":8.625,"sp":1.51,"statistics":{"pb":{"q8v":-0.7202,"q5v":12.4976,"q2v":0.7443,"cvpos":0.3753}},"lxr_fc_rights":1.51},{"date":"2024-09-02T16:00:00.000Z","stockId":2482,"pb":8.739,"sp":1.53,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.1727,"q2v":0.7443,"cvpos":0.38}},"lxr_fc_rights":1.53},{"date":"2024-09-01T16:00:00.000Z","stockId":2482,"pb":8.739,"sp":1.53,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.1727,"q2v":0.7394,"cvpos":0.3814}},"lxr_fc_rights":1.53},{"date":"2024-08-29T16:00:00.000Z","stockId":2482,"pb":8.225,"sp":1.57,"statistics":{"pb":{"q8v":-0.7296,"q5v":12.4175,"q2v":0.7072,"cvpos":0.3458}},"lxr_fc_rights":1.57},{"date":"2024-08-28T16:00:00.000Z","stockId":2482,"pb":7.911,"sp":1.51,"statistics":{"pb":{"q8v":-0.7296,"q5v":12.4175,"q2v":0.7048,"cvpos":0.2905}},"lxr_fc_rights":1.51},{"date":"2024-08-27T16:00:00.000Z","stockId":2482,"pb":8.015,"sp":1.53,"statistics":{"pb":{"q8v":-0.7202,"q5v":12.4976,"q2v":0.7048,"cvpos":0.313}},"lxr_fc_rights":1.53},{"date":"2024-08-26T16:00:00.000Z","stockId":2482,"pb":8.015,"sp":1.53,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.1727,"q2v":0.7048,"cvpos":0.3135}},"lxr_fc_rights":1.53},{"date":"2024-08-25T16:00:00.000Z","stockId":2482,"pb":8.068,"sp":1.54,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.1727,"q2v":0.7048,"cvpos":0.3204}},"lxr_fc_rights":1.54},{"date":"2024-08-22T16:00:00.000Z","stockId":2482,"pb":8.12,"sp":1.55,"statistics":{"pb":{"q8v":-0.7296,"q5v":12.4175,"q2v":0.6846,"cvpos":0.3361}},"lxr_fc_rights":1.55},{"date":"2024-08-21T16:00:00.000Z","stockId":2482,"pb":8.015,"sp":1.53,"statistics":{"pb":{"q8v":-0.7296,"q5v":12.4175,"q2v":0.6846,"cvpos":0.3195}},"lxr_fc_rights":1.53},{"date":"2024-08-20T16:00:00.000Z","stockId":2482,"pb":8.173,"sp":1.56,"statistics":{"pb":{"q8v":-0.7202,"q5v":12.4976,"q2v":0.6822,"cvpos":0.3393}},"lxr_fc_rights":1.56},{"date":"2024-08-19T16:00:00.000Z","stockId":2482,"pb":8.277,"sp":1.58,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.1727,"q2v":0.6822,"cvpos":0.3495}},"lxr_fc_rights":1.58},{"date":"2024-08-18T16:00:00.000Z","stockId":2482,"pb":8.12,"sp":1.55,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.1727,"q2v":0.6822,"cvpos":0.3384}},"lxr_fc_rights":1.55},{"date":"2024-08-15T16:00:00.000Z","stockId":2482,"pb":8.225,"sp":1.57,"statistics":{"pb":{"q8v":-0.7296,"q5v":12.4175,"q2v":0.6773,"cvpos":0.3485}},"lxr_fc_rights":1.57},{"date":"2024-08-14T16:00:00.000Z","stockId":2482,"pb":8.487,"sp":1.62,"statistics":{"pb":{"q8v":-0.7296,"q5v":12.4175,"q2v":0.6751,"cvpos":0.3638}},"lxr_fc_rights":1.62},{"date":"2024-08-13T16:00:00.000Z","stockId":2482,"pb":8.487,"sp":1.62,"statistics":{"pb":{"q8v":-0.7202,"q5v":12.4976,"q2v":0.6749,"cvpos":0.3643}},"lxr_fc_rights":1.62},{"date":"2024-08-12T16:00:00.000Z","stockId":2482,"pb":8.592,"sp":1.64,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.1727,"q2v":0.6749,"cvpos":0.3731}},"lxr_fc_rights":1.64},{"date":"2024-08-11T16:00:00.000Z","stockId":2482,"pb":8.592,"sp":1.64,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.1727,"q2v":0.6726,"cvpos":0.3745}},"lxr_fc_rights":1.64},{"date":"2024-08-08T16:00:00.000Z","stockId":2482,"pb":9.011,"sp":1.72,"statistics":{"pb":{"q8v":-0.7296,"q5v":12.4175,"q2v":0.67,"cvpos":0.4039}},"lxr_fc_rights":1.72},{"date":"2024-08-07T16:00:00.000Z","stockId":2482,"pb":8.749,"sp":1.67,"statistics":{"pb":{"q8v":-0.7296,"q5v":12.4175,"q2v":0.6677,"cvpos":0.3859}},"lxr_fc_rights":1.67},{"date":"2024-08-06T16:00:00.000Z","stockId":2482,"pb":8.749,"sp":1.67,"statistics":{"pb":{"q8v":-0.7202,"q5v":12.4976,"q2v":0.6652,"cvpos":0.3864}},"lxr_fc_rights":1.67},{"date":"2024-08-05T16:00:00.000Z","stockId":2482,"pb":8.644,"sp":1.65,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.1727,"q2v":0.6652,"cvpos":0.3842}},"lxr_fc_rights":1.65},{"date":"2024-08-04T16:00:00.000Z","stockId":2482,"pb":7.858,"sp":1.5,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.1727,"q2v":0.6627,"cvpos":0.3107}},"lxr_fc_rights":1.5},{"date":"2024-08-01T16:00:00.000Z","stockId":2482,"pb":8.015,"sp":1.53,"statistics":{"pb":{"q8v":-0.7296,"q5v":12.4175,"q2v":0.6627,"cvpos":0.3375}},"lxr_fc_rights":1.53},{"date":"2024-07-31T16:00:00.000Z","stockId":2482,"pb":8.068,"sp":1.54,"statistics":{"pb":{"q8v":-0.7296,"q5v":12.4175,"q2v":0.6603,"cvpos":0.3416}},"lxr_fc_rights":1.54},{"date":"2024-07-30T16:00:00.000Z","stockId":2482,"pb":8.173,"sp":1.56,"statistics":{"pb":{"q8v":-0.7202,"q5v":12.4976,"q2v":0.6603,"cvpos":0.3546}},"lxr_fc_rights":1.56},{"date":"2024-07-29T16:00:00.000Z","stockId":2482,"pb":7.963,"sp":1.52,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.1727,"q2v":0.6603,"cvpos":0.3273}},"lxr_fc_rights":1.52},{"date":"2024-07-28T16:00:00.000Z","stockId":2482,"pb":7.858,"sp":1.5,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.1727,"q2v":0.6603,"cvpos":0.3176}},"lxr_fc_rights":1.5},{"date":"2024-07-25T16:00:00.000Z","stockId":2482,"pb":7.963,"sp":1.52,"statistics":{"pb":{"q8v":-0.7296,"q5v":12.4175,"q2v":0.6578,"cvpos":0.3306}},"lxr_fc_rights":1.52},{"date":"2024-07-24T16:00:00.000Z","stockId":2482,"pb":7.963,"sp":1.52,"statistics":{"pb":{"q8v":-0.7296,"q5v":12.4175,"q2v":0.6578,"cvpos":0.332}},"lxr_fc_rights":1.52},{"date":"2024-07-23T16:00:00.000Z","stockId":2482,"pb":7.963,"sp":1.52,"statistics":{"pb":{"q8v":-0.7202,"q5v":12.4976,"q2v":0.6578,"cvpos":0.3324}},"lxr_fc_rights":1.52},{"date":"2024-07-22T16:00:00.000Z","stockId":2482,"pb":8.068,"sp":1.54,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.1727,"q2v":0.6578,"cvpos":0.3426}},"lxr_fc_rights":1.54},{"date":"2024-07-21T16:00:00.000Z","stockId":2482,"pb":8.382,"sp":1.6,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.1727,"q2v":0.6578,"cvpos":0.3675}},"lxr_fc_rights":1.6},{"date":"2024-07-18T16:00:00.000Z","stockId":2482,"pb":8.225,"sp":1.57,"statistics":{"pb":{"q8v":-0.7296,"q5v":12.4175,"q2v":0.6553,"cvpos":0.3624}},"lxr_fc_rights":1.57},{"date":"2024-07-17T16:00:00.000Z","stockId":2482,"pb":8.33,"sp":1.59,"statistics":{"pb":{"q8v":-0.7296,"q5v":12.4175,"q2v":0.6553,"cvpos":0.3665}},"lxr_fc_rights":1.59},{"date":"2024-07-16T16:00:00.000Z","stockId":2482,"pb":8.382,"sp":1.6,"statistics":{"pb":{"q8v":-0.7202,"q5v":12.4976,"q2v":0.6553,"cvpos":0.3698}},"lxr_fc_rights":1.6},{"date":"2024-07-15T16:00:00.000Z","stockId":2482,"pb":8.487,"sp":1.62,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.1727,"q2v":0.6553,"cvpos":0.3731}},"lxr_fc_rights":1.62},{"date":"2024-07-14T16:00:00.000Z","stockId":2482,"pb":8.539,"sp":1.63,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.1727,"q2v":0.6553,"cvpos":0.38}},"lxr_fc_rights":1.63},{"date":"2024-07-11T16:00:00.000Z","stockId":2482,"pb":8.592,"sp":1.64,"statistics":{"pb":{"q8v":-0.7296,"q5v":12.4175,"q2v":0.6553,"cvpos":0.3831}},"lxr_fc_rights":1.64},{"date":"2024-07-10T16:00:00.000Z","stockId":2482,"pb":8.592,"sp":1.64,"statistics":{"pb":{"q8v":-0.7296,"q5v":12.4175,"q2v":0.6553,"cvpos":0.3845}},"lxr_fc_rights":1.64},{"date":"2024-07-09T16:00:00.000Z","stockId":2482,"pb":8.487,"sp":1.62,"statistics":{"pb":{"q8v":-0.7202,"q5v":12.4976,"q2v":0.6553,"cvpos":0.3795}},"lxr_fc_rights":1.62},{"date":"2024-07-08T16:00:00.000Z","stockId":2482,"pb":8.487,"sp":1.62,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.1727,"q2v":0.6553,"cvpos":0.38}},"lxr_fc_rights":1.62},{"date":"2024-07-07T16:00:00.000Z","stockId":2482,"pb":8.434,"sp":1.61,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.1727,"q2v":0.6553,"cvpos":0.3786}},"lxr_fc_rights":1.61},{"date":"2024-07-04T16:00:00.000Z","stockId":2482,"pb":8.749,"sp":1.67,"statistics":{"pb":{"q8v":-0.7296,"q5v":12.4175,"q2v":0.6553,"cvpos":0.3887}},"lxr_fc_rights":1.67},{"date":"2024-07-03T16:00:00.000Z","stockId":2482,"pb":8.801,"sp":1.68,"statistics":{"pb":{"q8v":-0.7296,"q5v":12.4175,"q2v":0.6553,"cvpos":0.3928}},"lxr_fc_rights":1.68},{"date":"2024-07-02T16:00:00.000Z","stockId":2482,"pb":8.906,"sp":1.7,"statistics":{"pb":{"q8v":-0.7202,"q5v":12.4976,"q2v":0.6553,"cvpos":0.3961}},"lxr_fc_rights":1.7},{"date":"2024-07-01T16:00:00.000Z","stockId":2482,"pb":8.696,"sp":1.66,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.1727,"q2v":0.6553,"cvpos":0.3897}},"lxr_fc_rights":1.66},{"date":"2024-06-30T16:00:00.000Z","stockId":2482,"pb":8.854,"sp":1.69,"statistics":{"pb":{"q8v":-0.7202,"q5v":19.1727,"q2v":0.6553,"cvpos":0.3939}},"lxr_fc_rights":1.69},{"date":"2024-06-27T16:00:00.000Z","stockId":2482,"pb":8.487,"sp":1.62,"statistics":{"pb":{"q8v":-0.7296,"q5v":12.4175,"q2v":0.6553,"cvpos":0.39}},"lxr_fc_rights":1.62},{"date":"2024-06-26T16:00:00.000Z","stockId":2482,"pb":8.487,"sp":1.62,"statistics":{"pb":{"q8v":-0.7296,"q5v":12.4175,"q2v":0.6553,"cvpos":0.3914}},"lxr_fc_rights":1.62},{"pb":8.906,"sp":1.7,"stockId":2482,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7202,"q5v":12.4976,"q2v":0.6553,"cvpos":0.3975}},"lxr_fc_rights":1.7},{"pb":8.749,"sp":1.67,"stockId":2482,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7202,"q5v":19.1727,"q2v":0.6553,"cvpos":0.3939}},"lxr_fc_rights":1.67},{"pb":8.854,"sp":1.69,"stockId":2482,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7202,"q5v":19.1727,"q2v":0.6553,"cvpos":0.3967}},"lxr_fc_rights":1.69},{"pb":9.43,"sp":1.8,"stockId":2482,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7296,"q5v":12.4175,"q2v":0.6539,"cvpos":0.4163}},"lxr_fc_rights":1.8},{"pb":9.325,"sp":1.78,"stockId":2482,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7296,"q5v":12.4175,"q2v":0.6539,"cvpos":0.4122}},"lxr_fc_rights":1.78},{"pb":9.797,"sp":1.87,"stockId":2482,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7202,"q5v":12.4976,"q2v":0.6529,"cvpos":0.4238}},"lxr_fc_rights":1.87},{"pb":9.954,"sp":1.9,"stockId":2482,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7202,"q5v":19.1727,"q2v":0.6529,"cvpos":0.4272}},"lxr_fc_rights":1.9},{"pb":10.32,"sp":1.97,"stockId":2482,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7296,"q5v":12.3374,"q2v":0.6505,"cvpos":0.4503}},"lxr_fc_rights":1.97},{"pb":10.32,"sp":1.97,"stockId":2482,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7296,"q5v":12.4175,"q2v":0.6505,"cvpos":0.4509}},"lxr_fc_rights":1.97},{"pb":10.687,"sp":2.04,"stockId":2482,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7202,"q5v":12.4976,"q2v":0.6504,"cvpos":0.4681}},"lxr_fc_rights":2.04},{"pb":10.582,"sp":2.02,"stockId":2482,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7202,"q5v":19.1727,"q2v":0.6504,"cvpos":0.4632}},"lxr_fc_rights":2.02},{"pb":10.111,"sp":1.93,"stockId":2482,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7296,"q5v":12.3374,"q2v":0.6505,"cvpos":0.4406}},"lxr_fc_rights":1.93},{"pb":9.639,"sp":1.84,"stockId":2482,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7296,"q5v":12.3374,"q2v":0.6505,"cvpos":0.4296}},"lxr_fc_rights":1.84},{"pb":10.163,"sp":1.94,"stockId":2482,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7296,"q5v":12.4175,"q2v":0.6505,"cvpos":0.4412}},"lxr_fc_rights":1.94},{"pb":10.32,"sp":1.97,"stockId":2482,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7202,"q5v":12.4976,"q2v":0.6504,"cvpos":0.4543}},"lxr_fc_rights":1.97},{"pb":10.268,"sp":1.96,"stockId":2482,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7202,"q5v":12.4976,"q2v":0.6489,"cvpos":0.4529}},"lxr_fc_rights":1.96},{"pb":10.792,"sp":2.06,"stockId":2482,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7296,"q5v":12.3374,"q2v":0.6489,"cvpos":0.4779}},"lxr_fc_rights":2.06},{"pb":10.687,"sp":2.04,"stockId":2482,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7296,"q5v":12.3374,"q2v":0.6481,"cvpos":0.4724}},"lxr_fc_rights":2.04},{"pb":10.53,"sp":2.01,"stockId":2482,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7296,"q5v":12.4175,"q2v":0.6481,"cvpos":0.4647}},"lxr_fc_rights":2.01},{"pb":10.216,"sp":1.95,"stockId":2482,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7202,"q5v":12.4976,"q2v":0.6479,"cvpos":0.4529}},"lxr_fc_rights":1.95},{"pb":10.268,"sp":1.96,"stockId":2482,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7202,"q5v":12.4976,"q2v":0.6479,"cvpos":0.4584}},"lxr_fc_rights":1.96},{"pb":10.687,"sp":2.04,"stockId":2482,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7296,"q5v":12.3374,"q2v":0.6465,"cvpos":0.4738}},"lxr_fc_rights":2.04},{"pb":10.373,"sp":1.98,"stockId":2482,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7296,"q5v":12.3374,"q2v":0.6465,"cvpos":0.4627}},"lxr_fc_rights":1.98},{"pb":10.53,"sp":2.01,"stockId":2482,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7296,"q5v":12.4175,"q2v":0.6465,"cvpos":0.4675}},"lxr_fc_rights":2.01},{"pb":10.006,"sp":1.91,"stockId":2482,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7202,"q5v":12.4976,"q2v":0.6465,"cvpos":0.4543}},"lxr_fc_rights":1.91},{"pb":9.744,"sp":1.86,"stockId":2482,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7202,"q5v":12.4976,"q2v":0.6465,"cvpos":0.446}},"lxr_fc_rights":1.86},{"pb":9.43,"sp":1.8,"stockId":2482,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7296,"q5v":12.3374,"q2v":0.6456,"cvpos":0.4475}},"lxr_fc_rights":1.8},{"pb":9.273,"sp":1.77,"stockId":2482,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7296,"q5v":12.3374,"q2v":0.6454,"cvpos":0.442}},"lxr_fc_rights":1.77},{"pb":9.377,"sp":1.79,"stockId":2482,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7296,"q5v":12.4175,"q2v":0.6454,"cvpos":0.4454}},"lxr_fc_rights":1.79},{"pb":9.063,"sp":1.73,"stockId":2482,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7202,"q5v":12.4976,"q2v":0.6454,"cvpos":0.4418}},"lxr_fc_rights":1.73},{"pb":8.749,"sp":1.67,"stockId":2482,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7202,"q5v":12.4976,"q2v":0.6454,"cvpos":0.4349}},"lxr_fc_rights":1.67},{"date":"2024-05-09T16:00:00.000Z","stockId":2482,"pb":8.958,"sp":1.71,"statistics":{"pb":{"q8v":-0.7296,"q5v":12.3374,"q2v":0.6454,"cvpos":0.4392}},"lxr_fc_rights":1.71},{"date":"2024-05-08T16:00:00.000Z","stockId":2482,"pb":9.011,"sp":1.72,"statistics":{"pb":{"q8v":-0.7296,"q5v":12.3374,"q2v":0.6454,"cvpos":0.4434}},"lxr_fc_rights":1.72},{"date":"2024-05-07T16:00:00.000Z","stockId":2482,"pb":8.906,"sp":1.7,"statistics":{"pb":{"q8v":-0.7296,"q5v":12.4175,"q2v":0.6454,"cvpos":0.4398}},"lxr_fc_rights":1.7},{"date":"2024-05-06T16:00:00.000Z","stockId":2482,"pb":8.958,"sp":1.71,"statistics":{"pb":{"q8v":-0.7202,"q5v":12.4976,"q2v":0.6454,"cvpos":0.4404}},"lxr_fc_rights":1.71},{"date":"2024-05-05T16:00:00.000Z","stockId":2482,"pb":8.958,"sp":1.71,"statistics":{"pb":{"q8v":-0.7202,"q5v":12.4976,"q2v":0.6454,"cvpos":0.4418}},"lxr_fc_rights":1.71},{"date":"2024-04-29T16:00:00.000Z","stockId":2482,"pb":9.325,"sp":1.78,"statistics":{"pb":{"q8v":-0.7202,"q5v":12.4976,"q2v":0.644,"cvpos":0.4446}},"lxr_fc_rights":1.78},{"date":"2024-04-28T16:00:00.000Z","stockId":2482,"pb":9.377,"sp":1.79,"statistics":{"pb":{"q8v":-0.7202,"q5v":12.4976,"q2v":0.644,"cvpos":0.446}},"lxr_fc_rights":1.79},{"date":"2024-04-25T16:00:00.000Z","stockId":2482,"pb":-1.202,"sp":1.8,"statistics":{"pb":{"q8v":-0.7296,"q5v":12.3374,"q2v":0.6416,"cvpos":0.721}},"lxr_fc_rights":1.8},{"date":"2024-04-24T16:00:00.000Z","stockId":2482,"pb":-1.188,"sp":1.78,"statistics":{"pb":{"q8v":-0.7296,"q5v":12.284,"q2v":0.6416,"cvpos":0.7334}},"lxr_fc_rights":1.78},{"date":"2024-04-23T16:00:00.000Z","stockId":2482,"pb":-1.168,"sp":1.75,"statistics":{"pb":{"q8v":-0.7296,"q5v":12.1772,"q2v":0.6416,"cvpos":0.7441}},"lxr_fc_rights":1.75},{"date":"2024-04-22T16:00:00.000Z","stockId":2482,"pb":-1.182,"sp":1.77,"statistics":{"pb":{"q8v":-0.7202,"q5v":12.0704,"q2v":0.6416,"cvpos":0.7368}},"lxr_fc_rights":1.77},{"date":"2024-04-21T16:00:00.000Z","stockId":2482,"pb":-1.128,"sp":1.69,"statistics":{"pb":{"q8v":-0.7202,"q5v":12.0704,"q2v":0.6416,"cvpos":0.7701}},"lxr_fc_rights":1.69},{"date":"2024-04-18T16:00:00.000Z","stockId":2482,"pb":-1.075,"sp":1.61,"statistics":{"pb":{"q8v":-0.7296,"q5v":11.6965,"q2v":0.6416,"cvpos":0.7818}},"lxr_fc_rights":1.61},{"date":"2024-04-17T16:00:00.000Z","stockId":2482,"pb":-1.062,"sp":1.59,"statistics":{"pb":{"q8v":-0.7296,"q5v":11.6431,"q2v":0.6416,"cvpos":0.7845}},"lxr_fc_rights":1.59},{"date":"2024-04-16T16:00:00.000Z","stockId":2482,"pb":-1.062,"sp":1.59,"statistics":{"pb":{"q8v":-0.7296,"q5v":11.6431,"q2v":0.6416,"cvpos":0.7856}},"lxr_fc_rights":1.59},{"date":"2024-04-15T16:00:00.000Z","stockId":2482,"pb":-1.021,"sp":1.53,"statistics":{"pb":{"q8v":-0.7202,"q5v":11.6431,"q2v":0.6416,"cvpos":0.7867}},"lxr_fc_rights":1.53},{"date":"2024-04-14T16:00:00.000Z","stockId":2482,"pb":-1.075,"sp":1.61,"statistics":{"pb":{"q8v":-0.7202,"q5v":11.5897,"q2v":0.6416,"cvpos":0.7867}},"lxr_fc_rights":1.61},{"date":"2024-04-11T16:00:00.000Z","stockId":2482,"pb":-1.128,"sp":1.69,"statistics":{"pb":{"q8v":-0.7296,"q5v":11.5363,"q2v":0.6416,"cvpos":0.779}},"lxr_fc_rights":1.69},{"date":"2024-04-10T16:00:00.000Z","stockId":2482,"pb":-1.135,"sp":1.7,"statistics":{"pb":{"q8v":-0.7296,"q5v":11.4829,"q2v":0.6416,"cvpos":0.7762}},"lxr_fc_rights":1.7},{"date":"2024-04-09T16:00:00.000Z","stockId":2482,"pb":-1.135,"sp":1.7,"statistics":{"pb":{"q8v":-0.7296,"q5v":11.4829,"q2v":0.6416,"cvpos":0.7773}},"lxr_fc_rights":1.7},{"date":"2024-04-08T16:00:00.000Z","stockId":2482,"pb":-1.182,"sp":1.77,"statistics":{"pb":{"q8v":-0.7202,"q5v":11.4829,"q2v":0.6405,"cvpos":0.7507}},"lxr_fc_rights":1.77},{"date":"2024-04-07T16:00:00.000Z","stockId":2482,"pb":-1.168,"sp":1.75,"statistics":{"pb":{"q8v":-0.7202,"q5v":11.2158,"q2v":0.6391,"cvpos":0.7576}},"lxr_fc_rights":1.75},{"date":"2024-04-02T16:00:00.000Z","stockId":2482,"pb":-1.175,"sp":1.76,"statistics":{"pb":{"q8v":-0.7296,"q5v":10.842,"q2v":0.638,"cvpos":0.7555}},"lxr_fc_rights":1.76},{"date":"2024-04-01T16:00:00.000Z","stockId":2482,"pb":-1.148,"sp":1.72,"statistics":{"pb":{"q8v":-0.7296,"q5v":10.8153,"q2v":0.638,"cvpos":0.7732}},"lxr_fc_rights":1.72},{"date":"2024-03-31T16:00:00.000Z","stockId":2482,"pb":-1.155,"sp":1.73,"statistics":{"pb":{"q8v":-0.7296,"q5v":10.7886,"q2v":0.638,"cvpos":0.7704}},"lxr_fc_rights":1.73},{"date":"2024-03-28T16:00:00.000Z","stockId":2482,"pb":-1.162,"sp":1.74,"statistics":{"pb":{"q8v":-0.7296,"q5v":10.7352,"q2v":0.6374,"cvpos":0.7655}},"lxr_fc_rights":1.74},{"date":"2024-03-27T16:00:00.000Z","stockId":2482,"pb":-1.142,"sp":1.71,"statistics":{"pb":{"q8v":-0.7296,"q5v":10.6817,"q2v":0.6367,"cvpos":0.7752}},"lxr_fc_rights":1.71},{"date":"2024-03-26T16:00:00.000Z","stockId":2482,"pb":-1.142,"sp":1.71,"statistics":{"pb":{"q8v":-0.7296,"q5v":10.6817,"q2v":0.6367,"cvpos":0.7762}},"lxr_fc_rights":1.71},{"date":"2024-03-25T16:00:00.000Z","stockId":2482,"pb":-1.202,"sp":1.8,"statistics":{"pb":{"q8v":-0.7296,"q5v":10.655,"q2v":0.6367,"cvpos":0.7497}},"lxr_fc_rights":1.8},{"date":"2024-03-24T16:00:00.000Z","stockId":2482,"pb":-1.195,"sp":1.79,"statistics":{"pb":{"q8v":-0.7296,"q5v":10.6016,"q2v":0.6367,"cvpos":0.7552}},"lxr_fc_rights":1.79},{"date":"2024-03-21T16:00:00.000Z","stockId":2482,"pb":-1.208,"sp":1.81,"statistics":{"pb":{"q8v":-0.7296,"q5v":10.4681,"q2v":0.6359,"cvpos":0.7503}},"lxr_fc_rights":1.81},{"date":"2024-03-20T16:00:00.000Z","stockId":2482,"pb":-1.215,"sp":1.82,"statistics":{"pb":{"q8v":-0.7296,"q5v":10.4681,"q2v":0.6359,"cvpos":0.749}},"lxr_fc_rights":1.82},{"date":"2024-03-19T16:00:00.000Z","stockId":2482,"pb":-1.202,"sp":1.8,"statistics":{"pb":{"q8v":-0.7296,"q5v":10.4681,"q2v":0.6359,"cvpos":0.7528}},"lxr_fc_rights":1.8},{"date":"2024-03-18T16:00:00.000Z","stockId":2482,"pb":-1.208,"sp":1.81,"statistics":{"pb":{"q8v":-0.7296,"q5v":10.3613,"q2v":0.6359,"cvpos":0.7524}},"lxr_fc_rights":1.81},{"date":"2024-03-17T16:00:00.000Z","stockId":2482,"pb":-1.202,"sp":1.8,"statistics":{"pb":{"q8v":-0.7296,"q5v":10.2545,"q2v":0.635,"cvpos":0.7541}},"lxr_fc_rights":1.8},{"date":"2024-03-14T16:00:00.000Z","stockId":2482,"pb":-1.182,"sp":1.77,"statistics":{"pb":{"q8v":-0.7296,"q5v":10.2011,"q2v":0.6331,"cvpos":0.7631}},"lxr_fc_rights":1.77},{"date":"2024-03-13T16:00:00.000Z","stockId":2482,"pb":-1.168,"sp":1.75,"statistics":{"pb":{"q8v":-0.7296,"q5v":10.2011,"q2v":0.6331,"cvpos":0.7669}},"lxr_fc_rights":1.75},{"date":"2024-03-12T16:00:00.000Z","stockId":2482,"pb":-1.175,"sp":1.76,"statistics":{"pb":{"q8v":-0.7296,"q5v":10.2011,"q2v":0.6331,"cvpos":0.7652}},"lxr_fc_rights":1.76},{"date":"2024-03-11T16:00:00.000Z","stockId":2482,"pb":-1.202,"sp":1.8,"statistics":{"pb":{"q8v":-0.7296,"q5v":10.2011,"q2v":0.6331,"cvpos":0.7597}},"lxr_fc_rights":1.8},{"date":"2024-03-10T16:00:00.000Z","stockId":2482,"pb":-1.195,"sp":1.79,"statistics":{"pb":{"q8v":-0.7296,"q5v":9.9874,"q2v":0.6317,"cvpos":0.761}},"lxr_fc_rights":1.79},{"date":"2024-03-07T16:00:00.000Z","stockId":2482,"pb":-1.188,"sp":1.78,"statistics":{"pb":{"q8v":-0.7296,"q5v":9.934,"q2v":0.631,"cvpos":0.7658}},"lxr_fc_rights":1.78},{"date":"2024-03-06T16:00:00.000Z","stockId":2482,"pb":-1.195,"sp":1.79,"statistics":{"pb":{"q8v":-0.7296,"q5v":9.8806,"q2v":0.631,"cvpos":0.7641}},"lxr_fc_rights":1.79},{"date":"2024-03-05T16:00:00.000Z","stockId":2482,"pb":-1.215,"sp":1.82,"statistics":{"pb":{"q8v":-0.7296,"q5v":9.8272,"q2v":0.631,"cvpos":0.7638}},"lxr_fc_rights":1.82},{"date":"2024-03-04T16:00:00.000Z","stockId":2482,"pb":-1.155,"sp":1.73,"statistics":{"pb":{"q8v":-0.7296,"q5v":9.7738,"q2v":0.6306,"cvpos":0.7749}},"lxr_fc_rights":1.73},{"date":"2024-03-03T16:00:00.000Z","stockId":2482,"pb":-1.162,"sp":1.74,"statistics":{"pb":{"q8v":-0.7296,"q5v":9.7738,"q2v":0.6293,"cvpos":0.7707}},"lxr_fc_rights":1.74},{"date":"2024-02-29T16:00:00.000Z","stockId":2482,"pb":-1.115,"sp":1.67,"statistics":{"pb":{"q8v":-0.7296,"q5v":8.6255,"q2v":0.6286,"cvpos":0.7851}},"lxr_fc_rights":1.67},{"date":"2024-02-28T16:00:00.000Z","stockId":2482,"pb":-1.128,"sp":1.69,"statistics":{"pb":{"q8v":-0.7296,"q5v":8.5406,"q2v":0.6286,"cvpos":0.7821}},"lxr_fc_rights":1.69},{"date":"2024-02-27T16:00:00.000Z","stockId":2482,"pb":-1.122,"sp":1.68,"statistics":{"pb":{"q8v":-0.7296,"q5v":8.4557,"q2v":0.6286,"cvpos":0.7845}},"lxr_fc_rights":1.68},{"date":"2024-02-26T16:00:00.000Z","stockId":2482,"pb":-1.162,"sp":1.74,"statistics":{"pb":{"q8v":-0.7296,"q5v":8.4048,"q2v":0.6286,"cvpos":0.7759}},"lxr_fc_rights":1.74},{"date":"2024-02-25T16:00:00.000Z","stockId":2482,"pb":-1.168,"sp":1.75,"statistics":{"pb":{"q8v":-0.7296,"q5v":8.3538,"q2v":0.6281,"cvpos":0.7759}},"lxr_fc_rights":1.75},{"date":"2024-02-22T16:00:00.000Z","stockId":2482,"pb":-1.128,"sp":1.69,"statistics":{"pb":{"q8v":-0.7296,"q5v":8.2689,"q2v":0.6268,"cvpos":0.7848}},"lxr_fc_rights":1.69},{"date":"2024-02-21T16:00:00.000Z","stockId":2482,"pb":-1.142,"sp":1.71,"statistics":{"pb":{"q8v":-0.7296,"q5v":8.218,"q2v":0.6268,"cvpos":0.7834}},"lxr_fc_rights":1.71},{"date":"2024-02-20T16:00:00.000Z","stockId":2482,"pb":-1.162,"sp":1.74,"statistics":{"pb":{"q8v":-0.7296,"q5v":8.184,"q2v":0.6268,"cvpos":0.7804}},"lxr_fc_rights":1.74},{"date":"2024-02-19T16:00:00.000Z","stockId":2482,"pb":-1.162,"sp":1.74,"statistics":{"pb":{"q8v":-0.7296,"q5v":8.184,"q2v":0.6268,"cvpos":0.7815}},"lxr_fc_rights":1.74},{"date":"2024-02-18T16:00:00.000Z","stockId":2482,"pb":-1.175,"sp":1.76,"statistics":{"pb":{"q8v":-0.7296,"q5v":8.184,"q2v":0.6268,"cvpos":0.7815}},"lxr_fc_rights":1.76},{"date":"2024-02-07T16:00:00.000Z","stockId":2482,"pb":-1.155,"sp":1.73,"statistics":{"pb":{"q8v":-0.7296,"q5v":8.1161,"q2v":0.6244,"cvpos":0.7837}},"lxr_fc_rights":1.73},{"date":"2024-02-06T16:00:00.000Z","stockId":2482,"pb":-1.108,"sp":1.66,"statistics":{"pb":{"q8v":-0.7296,"q5v":8.1161,"q2v":0.6244,"cvpos":0.7876}},"lxr_fc_rights":1.66},{"date":"2024-02-05T16:00:00.000Z","stockId":2482,"pb":-1.115,"sp":1.67,"statistics":{"pb":{"q8v":-0.7296,"q5v":8.1161,"q2v":0.6244,"cvpos":0.7873}},"lxr_fc_rights":1.67},{"date":"2024-02-04T16:00:00.000Z","stockId":2482,"pb":-1.135,"sp":1.7,"statistics":{"pb":{"q8v":-0.7296,"q5v":8.1161,"q2v":0.6244,"cvpos":0.7873}},"lxr_fc_rights":1.7},{"date":"2024-02-01T16:00:00.000Z","stockId":2482,"pb":-1.195,"sp":1.79,"statistics":{"pb":{"q8v":-0.7296,"q5v":8.1161,"q2v":0.6237,"cvpos":0.7879}},"lxr_fc_rights":1.79},{"date":"2024-01-31T16:00:00.000Z","stockId":2482,"pb":-1.228,"sp":1.84,"statistics":{"pb":{"q8v":-0.7296,"q5v":8.0822,"q2v":0.6232,"cvpos":0.7865}},"lxr_fc_rights":1.84},{"date":"2024-01-30T16:00:00.000Z","stockId":2482,"pb":-1.228,"sp":1.84,"statistics":{"pb":{"q8v":-0.7296,"q5v":8.0822,"q2v":0.6232,"cvpos":0.7876}},"lxr_fc_rights":1.84},{"date":"2024-01-29T16:00:00.000Z","stockId":2482,"pb":-1.295,"sp":1.94,"statistics":{"pb":{"q8v":-0.7296,"q5v":8.0822,"q2v":0.6232,"cvpos":0.7804}},"lxr_fc_rights":1.94},{"date":"2024-01-28T16:00:00.000Z","stockId":2482,"pb":-1.342,"sp":2.01,"statistics":{"pb":{"q8v":-0.7296,"q5v":8.0482,"q2v":0.6232,"cvpos":0.761}},"lxr_fc_rights":2.01},{"date":"2024-01-25T16:00:00.000Z","stockId":2482,"pb":-1.302,"sp":1.95,"statistics":{"pb":{"q8v":-0.7296,"q5v":8.0142,"q2v":0.6232,"cvpos":0.7782}},"lxr_fc_rights":1.95},{"date":"2024-01-24T16:00:00.000Z","stockId":2482,"pb":-1.309,"sp":1.96,"statistics":{"pb":{"q8v":-0.7296,"q5v":8.0142,"q2v":0.6219,"cvpos":0.7769}},"lxr_fc_rights":1.96},{"date":"2024-01-23T16:00:00.000Z","stockId":2482,"pb":-1.315,"sp":1.97,"statistics":{"pb":{"q8v":-0.7296,"q5v":7.9973,"q2v":0.6219,"cvpos":0.7766}},"lxr_fc_rights":1.97},{"date":"2024-01-22T16:00:00.000Z","stockId":2482,"pb":-1.295,"sp":1.94,"statistics":{"pb":{"q8v":-0.7296,"q5v":7.9803,"q2v":0.6219,"cvpos":0.7818}},"lxr_fc_rights":1.94},{"date":"2024-01-21T16:00:00.000Z","stockId":2482,"pb":-1.302,"sp":1.95,"statistics":{"pb":{"q8v":-0.7296,"q5v":7.9803,"q2v":0.6219,"cvpos":0.7804}},"lxr_fc_rights":1.95},{"date":"2024-01-18T16:00:00.000Z","stockId":2482,"pb":-1.295,"sp":1.94,"statistics":{"pb":{"q8v":-0.7296,"q5v":7.9463,"q2v":0.6219,"cvpos":0.7837}},"lxr_fc_rights":1.94},{"date":"2024-01-17T16:00:00.000Z","stockId":2482,"pb":-1.255,"sp":1.88,"statistics":{"pb":{"q8v":-0.7296,"q5v":7.9463,"q2v":0.6219,"cvpos":0.7865}},"lxr_fc_rights":1.88},{"date":"2024-01-16T16:00:00.000Z","stockId":2482,"pb":-1.235,"sp":1.85,"statistics":{"pb":{"q8v":-0.7296,"q5v":7.9463,"q2v":0.6219,"cvpos":0.7876}},"lxr_fc_rights":1.85},{"date":"2024-01-15T16:00:00.000Z","stockId":2482,"pb":-1.289,"sp":1.93,"statistics":{"pb":{"q8v":-0.7296,"q5v":7.9463,"q2v":0.6219,"cvpos":0.7873}},"lxr_fc_rights":1.93},{"date":"2024-01-14T16:00:00.000Z","stockId":2482,"pb":-1.302,"sp":1.95,"statistics":{"pb":{"q8v":-0.7296,"q5v":7.9463,"q2v":0.6207,"cvpos":0.7873}},"lxr_fc_rights":1.95},{"date":"2024-01-11T16:00:00.000Z","stockId":2482,"pb":-1.309,"sp":1.96,"statistics":{"pb":{"q8v":-0.7296,"q5v":7.9124,"q2v":0.6194,"cvpos":0.7879}},"lxr_fc_rights":1.96},{"date":"2024-01-10T16:00:00.000Z","stockId":2482,"pb":-1.329,"sp":1.99,"statistics":{"pb":{"q8v":-0.7296,"q5v":7.9124,"q2v":0.6194,"cvpos":0.7837}},"lxr_fc_rights":1.99},{"date":"2024-01-09T16:00:00.000Z","stockId":2482,"pb":-1.329,"sp":1.99,"statistics":{"pb":{"q8v":-0.7296,"q5v":7.8784,"q2v":0.6194,"cvpos":0.7848}},"lxr_fc_rights":1.99},{"date":"2024-01-08T16:00:00.000Z","stockId":2482,"pb":-1.335,"sp":2,"statistics":{"pb":{"q8v":-0.7296,"q5v":7.8445,"q2v":0.6194,"cvpos":0.7818}},"lxr_fc_rights":2},{"date":"2024-01-07T16:00:00.000Z","stockId":2482,"pb":-1.329,"sp":1.99,"statistics":{"pb":{"q8v":-0.7296,"q5v":7.8445,"q2v":0.6194,"cvpos":0.7859}},"lxr_fc_rights":1.99},{"date":"2024-01-04T16:00:00.000Z","stockId":2482,"pb":-1.375,"sp":2.06,"statistics":{"pb":{"q8v":-0.7296,"q5v":7.8445,"q2v":0.6194,"cvpos":0.781}},"lxr_fc_rights":2.06},{"date":"2024-01-03T16:00:00.000Z","stockId":2482,"pb":-1.395,"sp":2.09,"statistics":{"pb":{"q8v":-0.7296,"q5v":7.8445,"q2v":0.6194,"cvpos":0.7782}},"lxr_fc_rights":2.09},{"date":"2024-01-02T16:00:00.000Z","stockId":2482,"pb":-1.402,"sp":2.1,"statistics":{"pb":{"q8v":-0.7296,"q5v":7.8275,"q2v":0.6194,"cvpos":0.7766}},"lxr_fc_rights":2.1},{"date":"2024-01-01T16:00:00.000Z","stockId":2482,"pb":-1.395,"sp":2.09,"statistics":{"pb":{"q8v":-0.7296,"q5v":7.8105,"q2v":0.6194,"cvpos":0.779}},"lxr_fc_rights":2.09},{"date":"2023-12-28T16:00:00.000Z","stockId":2482,"pb":-1.429,"sp":2.14,"statistics":{"pb":{"q8v":-0.7296,"q5v":7.7765,"q2v":0.6194,"cvpos":0.7782}},"lxr_fc_rights":2.14},{"date":"2023-12-27T16:00:00.000Z","stockId":2482,"pb":-1.389,"sp":2.08,"statistics":{"pb":{"q8v":-0.7296,"q5v":7.7765,"q2v":0.6194,"cvpos":0.781}},"lxr_fc_rights":2.08},{"date":"2023-12-26T16:00:00.000Z","stockId":2482,"pb":-1.342,"sp":2.01,"statistics":{"pb":{"q8v":-0.7296,"q5v":7.7596,"q2v":0.6194,"cvpos":0.7834}},"lxr_fc_rights":2.01},{"date":"2023-12-25T16:00:00.000Z","stockId":2482,"pb":-1.329,"sp":1.99,"statistics":{"pb":{"q8v":-0.7296,"q5v":7.7426,"q2v":0.6194,"cvpos":0.7873}},"lxr_fc_rights":1.99},{"date":"2023-12-24T16:00:00.000Z","stockId":2482,"pb":-1.335,"sp":2,"statistics":{"pb":{"q8v":-0.7296,"q5v":7.7086,"q2v":0.6194,"cvpos":0.7859}},"lxr_fc_rights":2},{"date":"2023-12-21T16:00:00.000Z","stockId":2482,"pb":-1.369,"sp":2.05,"statistics":{"pb":{"q8v":-0.7296,"q5v":7.6407,"q2v":0.6194,"cvpos":0.7865}},"lxr_fc_rights":2.05},{"date":"2023-12-20T16:00:00.000Z","stockId":2482,"pb":-1.335,"sp":2,"statistics":{"pb":{"q8v":-0.7296,"q5v":7.6067,"q2v":0.6194,"cvpos":0.7879}},"lxr_fc_rights":2},{"date":"2023-12-19T16:00:00.000Z","stockId":2482,"pb":-1.402,"sp":2.1,"statistics":{"pb":{"q8v":-0.7296,"q5v":7.5898,"q2v":0.6194,"cvpos":0.7876}},"lxr_fc_rights":2.1},{"date":"2023-12-17T16:00:00.000Z","stockId":2482,"pb":-0.605,"sp":2.21,"statistics":{"pb":{"q8v":-0.7296,"q5v":7.5728,"q2v":0.6194,"cvpos":0.8883}},"lxr_fc_rights":2.21},{"date":"2023-12-14T16:00:00.000Z","stockId":2482,"pb":-0.627,"sp":2.29,"statistics":{"pb":{"q8v":-0.7296,"q5v":7.5558,"q2v":0.6194,"cvpos":0.8693}},"lxr_fc_rights":2.29},{"date":"2023-12-13T16:00:00.000Z","stockId":2482,"pb":-0.621,"sp":2.27,"statistics":{"pb":{"q8v":-0.7327,"q5v":7.5388,"q2v":0.6194,"cvpos":0.8735}},"lxr_fc_rights":2.27},{"date":"2023-12-12T16:00:00.000Z","stockId":2482,"pb":-0.616,"sp":2.25,"statistics":{"pb":{"q8v":-0.7327,"q5v":7.5388,"q2v":0.6194,"cvpos":0.8829}},"lxr_fc_rights":2.25},{"date":"2023-12-11T16:00:00.000Z","stockId":2482,"pb":-0.627,"sp":2.29,"statistics":{"pb":{"q8v":-0.7358,"q5v":7.5388,"q2v":0.6194,"cvpos":0.8731}},"lxr_fc_rights":2.29},{"date":"2023-12-10T16:00:00.000Z","stockId":2482,"pb":-0.61,"sp":2.23,"statistics":{"pb":{"q8v":-0.7358,"q5v":7.5049,"q2v":0.6194,"cvpos":0.8869}},"lxr_fc_rights":2.23},{"date":"2023-12-07T16:00:00.000Z","stockId":2482,"pb":-0.605,"sp":2.21,"statistics":{"pb":{"q8v":-0.7389,"q5v":7.42,"q2v":0.6194,"cvpos":0.89}},"lxr_fc_rights":2.21},{"date":"2023-12-06T16:00:00.000Z","stockId":2482,"pb":-0.607,"sp":2.22,"statistics":{"pb":{"q8v":-0.7421,"q5v":7.369,"q2v":0.6194,"cvpos":0.89}},"lxr_fc_rights":2.22},{"date":"2023-12-05T16:00:00.000Z","stockId":2482,"pb":-0.618,"sp":2.26,"statistics":{"pb":{"q8v":-0.7483,"q5v":7.369,"q2v":0.6194,"cvpos":0.8815}},"lxr_fc_rights":2.26},{"date":"2023-12-04T16:00:00.000Z","stockId":2482,"pb":-0.621,"sp":2.27,"statistics":{"pb":{"q8v":36.803,"q5v":7.3521,"q2v":0.6194,"cvpos":0.8814}},"lxr_fc_rights":2.27},{"date":"2023-12-03T16:00:00.000Z","stockId":2482,"pb":-0.632,"sp":2.31,"statistics":{"pb":{"q8v":36.4606,"q5v":7.2672,"q2v":0.6194,"cvpos":0.8731}},"lxr_fc_rights":2.31},{"date":"2023-11-30T16:00:00.000Z","stockId":2482,"pb":-0.632,"sp":2.31,"statistics":{"pb":{"q8v":35.9471,"q5v":7.1653,"q2v":0.6194,"cvpos":0.8748}},"lxr_fc_rights":2.31},{"date":"2023-11-29T16:00:00.000Z","stockId":2482,"pb":-0.618,"sp":2.26,"statistics":{"pb":{"q8v":35.7759,"q5v":7.1483,"q2v":0.6194,"cvpos":0.8831}},"lxr_fc_rights":2.26},{"date":"2023-11-28T16:00:00.000Z","stockId":2482,"pb":-0.632,"sp":2.31,"statistics":{"pb":{"q8v":35.6047,"q5v":7.1313,"q2v":0.6194,"cvpos":0.8774}},"lxr_fc_rights":2.31},{"date":"2023-11-27T16:00:00.000Z","stockId":2482,"pb":-0.646,"sp":2.36,"statistics":{"pb":{"q8v":35.6047,"q5v":7.1143,"q2v":0.6194,"cvpos":0.8676}},"lxr_fc_rights":2.36},{"date":"2023-11-26T16:00:00.000Z","stockId":2482,"pb":-0.651,"sp":2.38,"statistics":{"pb":{"q8v":35.6047,"q5v":7.0634,"q2v":0.6194,"cvpos":0.8648}},"lxr_fc_rights":2.38},{"date":"2023-11-23T16:00:00.000Z","stockId":2482,"pb":-0.638,"sp":2.33,"statistics":{"pb":{"q8v":35.4335,"q5v":6.9615,"q2v":0.6194,"cvpos":0.8748}},"lxr_fc_rights":2.33},{"date":"2023-11-22T16:00:00.000Z","stockId":2482,"pb":-0.635,"sp":2.32,"statistics":{"pb":{"q8v":35.4335,"q5v":6.9446,"q2v":0.6194,"cvpos":0.8762}},"lxr_fc_rights":2.32},{"date":"2023-11-21T16:00:00.000Z","stockId":2482,"pb":-0.635,"sp":2.32,"statistics":{"pb":{"q8v":35.2624,"q5v":6.9276,"q2v":0.6194,"cvpos":0.8774}},"lxr_fc_rights":2.32},{"date":"2023-11-20T16:00:00.000Z","stockId":2482,"pb":-0.668,"sp":2.44,"statistics":{"pb":{"q8v":35.0912,"q5v":6.8936,"q2v":0.6194,"cvpos":0.8593}},"lxr_fc_rights":2.44},{"date":"2023-11-19T16:00:00.000Z","stockId":2482,"pb":-0.646,"sp":2.36,"statistics":{"pb":{"q8v":35.0912,"q5v":6.8597,"q2v":0.6194,"cvpos":0.8731}},"lxr_fc_rights":2.36},{"date":"2023-11-16T16:00:00.000Z","stockId":2482,"pb":-0.616,"sp":2.25,"statistics":{"pb":{"q8v":34.92,"q5v":6.8257,"q2v":0.6194,"cvpos":0.8886}},"lxr_fc_rights":2.25},{"date":"2023-11-15T16:00:00.000Z","stockId":2482,"pb":-0.618,"sp":2.26,"statistics":{"pb":{"q8v":34.92,"q5v":6.8087,"q2v":0.6194,"cvpos":0.8858}},"lxr_fc_rights":2.26},{"date":"2023-11-14T16:00:00.000Z","stockId":2482,"pb":-0.613,"sp":2.24,"statistics":{"pb":{"q8v":34.92,"q5v":6.7917,"q2v":0.6194,"cvpos":0.8898}},"lxr_fc_rights":2.24},{"date":"2023-11-13T16:00:00.000Z","stockId":2482,"pb":-0.646,"sp":2.36,"statistics":{"pb":{"q8v":34.92,"q5v":6.7917,"q2v":0.6194,"cvpos":0.8786}},"lxr_fc_rights":2.36},{"date":"2023-11-12T16:00:00.000Z","stockId":2482,"pb":-0.679,"sp":2.48,"statistics":{"pb":{"q8v":34.7488,"q5v":6.6899,"q2v":0.6194,"cvpos":0.8621}},"lxr_fc_rights":2.48},{"date":"2023-11-09T16:00:00.000Z","stockId":2482,"pb":-0.714,"sp":2.61,"statistics":{"pb":{"q8v":34.7488,"q5v":6.554,"q2v":0.6194,"cvpos":0.8391}},"lxr_fc_rights":2.61},{"date":"2023-11-08T16:00:00.000Z","stockId":2482,"pb":-0.681,"sp":2.49,"statistics":{"pb":{"q8v":34.7488,"q5v":6.5201,"q2v":0.6194,"cvpos":0.8611}},"lxr_fc_rights":2.49},{"date":"2023-11-07T16:00:00.000Z","stockId":2482,"pb":-0.648,"sp":2.37,"statistics":{"pb":{"q8v":34.5777,"q5v":6.4861,"q2v":0.6194,"cvpos":0.8788}},"lxr_fc_rights":2.37},{"date":"2023-11-06T16:00:00.000Z","stockId":2482,"pb":-0.624,"sp":2.28,"statistics":{"pb":{"q8v":34.4065,"q5v":6.4861,"q2v":0.6194,"cvpos":0.8869}},"lxr_fc_rights":2.28},{"date":"2023-11-05T16:00:00.000Z","stockId":2482,"pb":-0.632,"sp":2.31,"statistics":{"pb":{"q8v":34.4065,"q5v":6.4691,"q2v":0.6194,"cvpos":0.8841}},"lxr_fc_rights":2.31},{"date":"2023-11-02T16:00:00.000Z","stockId":2482,"pb":-0.602,"sp":2.2,"statistics":{"pb":{"q8v":34.4065,"q5v":6.4522,"q2v":0.6194,"cvpos":0.8913}},"lxr_fc_rights":2.2},{"date":"2023-11-01T16:00:00.000Z","stockId":2482,"pb":-0.583,"sp":2.13,"statistics":{"pb":{"q8v":34.4065,"q5v":6.2993,"q2v":0.6194,"cvpos":0.9395}},"lxr_fc_rights":2.13},{"date":"2023-10-31T16:00:00.000Z","stockId":2482,"pb":-0.583,"sp":2.13,"statistics":{"pb":{"q8v":34.2353,"q5v":6.1465,"q2v":0.6194,"cvpos":0.9408}},"lxr_fc_rights":2.13},{"date":"2023-10-30T16:00:00.000Z","stockId":2482,"pb":-0.583,"sp":2.13,"statistics":{"pb":{"q8v":34.2353,"q5v":3.5431,"q2v":0.6194,"cvpos":0.9421}},"lxr_fc_rights":2.13},{"date":"2023-10-29T16:00:00.000Z","stockId":2482,"pb":-0.566,"sp":2.07,"statistics":{"pb":{"q8v":34.2353,"q5v":0.9348,"q2v":0.6194,"cvpos":0.9572}},"lxr_fc_rights":2.07},{"date":"2023-10-26T16:00:00.000Z","stockId":2482,"pb":-0.565,"sp":1.98,"statistics":{"pb":{"q8v":34.2353,"q5v":0.8915,"q2v":0.6194,"cvpos":0.9587}},"lxr_fc_rights":1.98},{"date":"2023-10-25T16:00:00.000Z","stockId":2482,"pb":-0.568,"sp":1.99,"statistics":{"pb":{"q8v":34.2353,"q5v":0.8445,"q2v":0.6194,"cvpos":0.9587}},"lxr_fc_rights":1.99},{"date":"2023-10-24T16:00:00.000Z","stockId":2482,"pb":-0.573,"sp":2.01,"statistics":{"pb":{"q8v":34.2353,"q5v":0.8358,"q2v":0.6194,"cvpos":0.9559}},"lxr_fc_rights":2.01},{"date":"2023-10-23T16:00:00.000Z","stockId":2482,"pb":-0.553,"sp":1.94,"statistics":{"pb":{"q8v":34.2353,"q5v":0.8062,"q2v":0.6194,"cvpos":0.9655}},"lxr_fc_rights":1.94},{"date":"2023-10-22T16:00:00.000Z","stockId":2482,"pb":-0.528,"sp":1.85,"statistics":{"pb":{"q8v":34.2353,"q5v":0.7765,"q2v":0.6194,"cvpos":0.9766}},"lxr_fc_rights":1.85},{"date":"2023-10-19T16:00:00.000Z","stockId":2482,"pb":-0.533,"sp":1.87,"statistics":{"pb":{"q8v":34.0641,"q5v":0.7642,"q2v":0.6194,"cvpos":0.9766}},"lxr_fc_rights":1.87},{"date":"2023-10-18T16:00:00.000Z","stockId":2482,"pb":-0.545,"sp":1.91,"statistics":{"pb":{"q8v":34.0641,"q5v":0.762,"q2v":0.6194,"cvpos":0.9711}},"lxr_fc_rights":1.91},{"date":"2023-10-17T16:00:00.000Z","stockId":2482,"pb":-0.573,"sp":2.01,"statistics":{"pb":{"q8v":33.893,"q5v":0.762,"q2v":0.6194,"cvpos":0.9628}},"lxr_fc_rights":2.01},{"date":"2023-10-16T16:00:00.000Z","stockId":2482,"pb":-0.585,"sp":2.05,"statistics":{"pb":{"q8v":33.893,"q5v":0.7616,"q2v":0.6194,"cvpos":0.9503}},"lxr_fc_rights":2.05},{"date":"2023-10-15T16:00:00.000Z","stockId":2482,"pb":-0.588,"sp":2.06,"statistics":{"pb":{"q8v":33.893,"q5v":0.7602,"q2v":0.6194,"cvpos":0.9421}},"lxr_fc_rights":2.06},{"date":"2023-10-12T16:00:00.000Z","stockId":2482,"pb":-0.588,"sp":2.06,"statistics":{"pb":{"q8v":33.893,"q5v":0.7616,"q2v":0.6194,"cvpos":0.9436}},"lxr_fc_rights":2.06},{"date":"2023-10-11T16:00:00.000Z","stockId":2482,"pb":-0.59,"sp":2.07,"statistics":{"pb":{"q8v":33.7218,"q5v":0.7616,"q2v":0.6194,"cvpos":0.9367}},"lxr_fc_rights":2.07},{"date":"2023-10-10T16:00:00.000Z","stockId":2482,"pb":-0.596,"sp":2.09,"statistics":{"pb":{"q8v":33.7218,"q5v":0.7611,"q2v":0.6194,"cvpos":0.9242}},"lxr_fc_rights":2.09},{"date":"2023-10-09T16:00:00.000Z","stockId":2482,"pb":-0.602,"sp":2.11,"statistics":{"pb":{"q8v":33.5506,"q5v":0.7602,"q2v":0.6194,"cvpos":0.9159}},"lxr_fc_rights":2.11},{"date":"2023-10-08T16:00:00.000Z","stockId":2482,"pb":-0.599,"sp":2.1,"statistics":{"pb":{"q8v":33.5506,"q5v":0.7602,"q2v":0.6194,"cvpos":0.9186}},"lxr_fc_rights":2.1},{"date":"2023-09-27T16:00:00.000Z","stockId":2482,"pb":-0.585,"sp":2.05,"statistics":{"pb":{"q8v":33.3794,"q5v":0.7611,"q2v":0.6194,"cvpos":0.9519}},"lxr_fc_rights":2.05},{"date":"2023-09-26T16:00:00.000Z","stockId":2482,"pb":-0.573,"sp":2.01,"statistics":{"pb":{"q8v":33.3794,"q5v":0.7611,"q2v":0.6194,"cvpos":0.9642}},"lxr_fc_rights":2.01},{"date":"2023-09-25T16:00:00.000Z","stockId":2482,"pb":-0.582,"sp":2.04,"statistics":{"pb":{"q8v":33.2082,"q5v":0.7602,"q2v":0.6194,"cvpos":0.9572}},"lxr_fc_rights":2.04},{"date":"2023-09-24T16:00:00.000Z","stockId":2482,"pb":-0.588,"sp":2.06,"statistics":{"pb":{"q8v":33.2082,"q5v":0.7584,"q2v":0.6194,"cvpos":0.949}},"lxr_fc_rights":2.06},{"date":"2023-09-21T16:00:00.000Z","stockId":2482,"pb":-0.596,"sp":2.09,"statistics":{"pb":{"q8v":33.2082,"q5v":0.7602,"q2v":0.6194,"cvpos":0.9312}},"lxr_fc_rights":2.09},{"date":"2023-09-20T16:00:00.000Z","stockId":2482,"pb":-0.593,"sp":2.08,"statistics":{"pb":{"q8v":33.2082,"q5v":0.7602,"q2v":0.6194,"cvpos":0.9354}},"lxr_fc_rights":2.08},{"date":"2023-09-19T16:00:00.000Z","stockId":2482,"pb":-0.593,"sp":2.08,"statistics":{"pb":{"q8v":33.2082,"q5v":0.7592,"q2v":0.6194,"cvpos":0.9366}},"lxr_fc_rights":2.08},{"date":"2023-09-18T16:00:00.000Z","stockId":2482,"pb":-0.599,"sp":2.1,"statistics":{"pb":{"q8v":33.2082,"q5v":0.7584,"q2v":0.6194,"cvpos":0.9297}},"lxr_fc_rights":2.1},{"date":"2023-09-17T16:00:00.000Z","stockId":2482,"pb":-0.599,"sp":2.1,"statistics":{"pb":{"q8v":33.2082,"q5v":0.7584,"q2v":0.6194,"cvpos":0.931}},"lxr_fc_rights":2.1},{"date":"2023-09-14T16:00:00.000Z","stockId":2482,"pb":-0.599,"sp":2.1,"statistics":{"pb":{"q8v":33.2082,"q5v":0.7602,"q2v":0.6194,"cvpos":0.9326}},"lxr_fc_rights":2.1},{"date":"2023-09-13T16:00:00.000Z","stockId":2482,"pb":-0.593,"sp":2.08,"statistics":{"pb":{"q8v":33.0371,"q5v":0.7602,"q2v":0.6194,"cvpos":0.9381}},"lxr_fc_rights":2.08},{"date":"2023-09-12T16:00:00.000Z","stockId":2482,"pb":-0.593,"sp":2.08,"statistics":{"pb":{"q8v":33.0371,"q5v":0.7592,"q2v":0.6194,"cvpos":0.9394}},"lxr_fc_rights":2.08},{"date":"2023-09-11T16:00:00.000Z","stockId":2482,"pb":-0.59,"sp":2.07,"statistics":{"pb":{"q8v":33.0371,"q5v":0.7584,"q2v":0.6194,"cvpos":0.9434}},"lxr_fc_rights":2.07},{"date":"2023-09-10T16:00:00.000Z","stockId":2482,"pb":-0.585,"sp":2.05,"statistics":{"pb":{"q8v":33.0371,"q5v":0.7584,"q2v":0.6194,"cvpos":0.9559}},"lxr_fc_rights":2.05},{"date":"2023-09-07T16:00:00.000Z","stockId":2482,"pb":-0.596,"sp":2.09,"statistics":{"pb":{"q8v":33.0371,"q5v":0.7602,"q2v":0.6194,"cvpos":0.9409}},"lxr_fc_rights":2.09},{"date":"2023-09-06T16:00:00.000Z","stockId":2482,"pb":-0.59,"sp":2.07,"statistics":{"pb":{"q8v":33.0371,"q5v":0.7602,"q2v":0.6194,"cvpos":0.9464}},"lxr_fc_rights":2.07},{"date":"2023-09-05T16:00:00.000Z","stockId":2482,"pb":-0.588,"sp":2.06,"statistics":{"pb":{"q8v":33.0371,"q5v":0.7592,"q2v":0.6194,"cvpos":0.9518}},"lxr_fc_rights":2.06},{"date":"2023-09-04T16:00:00.000Z","stockId":2482,"pb":-0.602,"sp":2.11,"statistics":{"pb":{"q8v":33.0371,"q5v":0.7584,"q2v":0.6194,"cvpos":0.9421}},"lxr_fc_rights":2.11},{"date":"2023-09-03T16:00:00.000Z","stockId":2482,"pb":-0.616,"sp":2.16,"statistics":{"pb":{"q8v":33.0371,"q5v":0.7584,"q2v":0.6194,"cvpos":0.9421}},"lxr_fc_rights":2.16},{"date":"2023-08-31T16:00:00.000Z","stockId":2482,"pb":-0.59,"sp":2.07,"statistics":{"pb":{"q8v":33.0371,"q5v":0.7602,"q2v":0.6194,"cvpos":0.9491}},"lxr_fc_rights":2.07},{"date":"2023-08-30T16:00:00.000Z","stockId":2482,"pb":-0.599,"sp":2.1,"statistics":{"pb":{"q8v":32.8659,"q5v":0.7602,"q2v":0.6194,"cvpos":0.945}},"lxr_fc_rights":2.1},{"date":"2023-08-29T16:00:00.000Z","stockId":2482,"pb":-0.639,"sp":2.05,"statistics":{"pb":{"q8v":32.8659,"q5v":0.7592,"q2v":0.6194,"cvpos":0.9408}},"lxr_fc_rights":2.05},{"date":"2023-08-28T16:00:00.000Z","stockId":2482,"pb":-0.649,"sp":2.08,"statistics":{"pb":{"q8v":32.8659,"q5v":0.7584,"q2v":0.6194,"cvpos":0.9393}},"lxr_fc_rights":2.08},{"date":"2023-08-27T16:00:00.000Z","stockId":2482,"pb":-0.658,"sp":2.11,"statistics":{"pb":{"q8v":32.8659,"q5v":0.7584,"q2v":0.6194,"cvpos":0.9338}},"lxr_fc_rights":2.11},{"date":"2023-08-24T16:00:00.000Z","stockId":2482,"pb":-0.661,"sp":2.12,"statistics":{"pb":{"q8v":32.8659,"q5v":0.7602,"q2v":0.6194,"cvpos":0.934}},"lxr_fc_rights":2.12},{"date":"2023-08-23T16:00:00.000Z","stockId":2482,"pb":-0.655,"sp":2.1,"statistics":{"pb":{"q8v":32.8659,"q5v":0.7602,"q2v":0.6194,"cvpos":0.9381}},"lxr_fc_rights":2.1},{"date":"2023-08-22T16:00:00.000Z","stockId":2482,"pb":-0.658,"sp":2.11,"statistics":{"pb":{"q8v":32.6947,"q5v":0.7592,"q2v":0.6194,"cvpos":0.9366}},"lxr_fc_rights":2.11},{"date":"2023-08-21T16:00:00.000Z","stockId":2482,"pb":-0.677,"sp":2.17,"statistics":{"pb":{"q8v":32.6947,"q5v":0.7584,"q2v":0.6194,"cvpos":0.9324}},"lxr_fc_rights":2.17},{"date":"2023-08-20T16:00:00.000Z","stockId":2482,"pb":-0.677,"sp":2.17,"statistics":{"pb":{"q8v":32.6947,"q5v":0.7584,"q2v":0.6194,"cvpos":0.9338}},"lxr_fc_rights":2.17},{"date":"2023-08-17T16:00:00.000Z","stockId":2482,"pb":-0.711,"sp":2.28,"statistics":{"pb":{"q8v":32.6947,"q5v":0.7602,"q2v":0.6194,"cvpos":0.9133}},"lxr_fc_rights":2.28},{"date":"2023-08-16T16:00:00.000Z","stockId":2482,"pb":-0.705,"sp":2.26,"statistics":{"pb":{"q8v":32.6947,"q5v":0.7602,"q2v":0.6194,"cvpos":0.9188}},"lxr_fc_rights":2.26},{"date":"2023-08-15T16:00:00.000Z","stockId":2482,"pb":-0.733,"sp":2.35,"statistics":{"pb":{"q8v":32.6947,"q5v":0.7592,"q2v":0.6194,"cvpos":0.9091}},"lxr_fc_rights":2.35},{"date":"2023-08-14T16:00:00.000Z","stockId":2482,"pb":-0.739,"sp":2.37,"statistics":{"pb":{"q8v":32.6947,"q5v":0.7584,"q2v":0.6194,"cvpos":0.9062}},"lxr_fc_rights":2.37},{"date":"2023-08-13T16:00:00.000Z","stockId":2482,"pb":-0.73,"sp":2.34,"statistics":{"pb":{"q8v":32.5235,"q5v":0.7584,"q2v":0.6194,"cvpos":0.9117}},"lxr_fc_rights":2.34},{"date":"2023-08-10T16:00:00.000Z","stockId":2482,"pb":-0.708,"sp":2.27,"statistics":{"pb":{"q8v":32.5235,"q5v":0.7602,"q2v":0.6194,"cvpos":0.9188}},"lxr_fc_rights":2.27},{"date":"2023-08-09T16:00:00.000Z","stockId":2482,"pb":-0.702,"sp":2.25,"statistics":{"pb":{"q8v":32.5235,"q5v":0.7602,"q2v":0.6194,"cvpos":0.9202}},"lxr_fc_rights":2.25},{"date":"2023-08-08T16:00:00.000Z","stockId":2482,"pb":-0.686,"sp":2.2,"statistics":{"pb":{"q8v":32.5235,"q5v":0.7592,"q2v":0.6194,"cvpos":0.927}},"lxr_fc_rights":2.2},{"date":"2023-08-07T16:00:00.000Z","stockId":2482,"pb":-0.683,"sp":2.19,"statistics":{"pb":{"q8v":32.5235,"q5v":0.7584,"q2v":0.6194,"cvpos":0.9324}},"lxr_fc_rights":2.19},{"date":"2023-08-06T16:00:00.000Z","stockId":2482,"pb":-0.686,"sp":2.2,"statistics":{"pb":{"q8v":32.3524,"q5v":0.7584,"q2v":0.6194,"cvpos":0.9297}},"lxr_fc_rights":2.2},{"date":"2023-08-03T16:00:00.000Z","stockId":2482,"pb":-0.702,"sp":2.25,"statistics":{"pb":{"q8v":32.3524,"q5v":0.7602,"q2v":0.6194,"cvpos":0.9257}},"lxr_fc_rights":2.25},{"date":"2023-08-02T16:00:00.000Z","stockId":2482,"pb":-0.698,"sp":2.24,"statistics":{"pb":{"q8v":32.3524,"q5v":0.7602,"q2v":0.6194,"cvpos":0.9285}},"lxr_fc_rights":2.24},{"date":"2023-08-01T16:00:00.000Z","stockId":2482,"pb":-0.68,"sp":2.18,"statistics":{"pb":{"q8v":32.3524,"q5v":0.7592,"q2v":0.6194,"cvpos":0.9339}},"lxr_fc_rights":2.18},{"date":"2023-07-31T16:00:00.000Z","stockId":2482,"pb":-0.686,"sp":2.2,"statistics":{"pb":{"q8v":32.3524,"q5v":0.7584,"q2v":0.6194,"cvpos":0.9324}},"lxr_fc_rights":2.2},{"date":"2023-07-30T16:00:00.000Z","stockId":2482,"pb":-0.673,"sp":2.16,"statistics":{"pb":{"q8v":32.3524,"q5v":0.7584,"q2v":0.6194,"cvpos":0.9352}},"lxr_fc_rights":2.16},{"date":"2023-07-27T16:00:00.000Z","stockId":2482,"pb":-0.642,"sp":2.06,"statistics":{"pb":{"q8v":32.1812,"q5v":0.7602,"q2v":0.6194,"cvpos":0.9409}},"lxr_fc_rights":2.06},{"date":"2023-07-26T16:00:00.000Z","stockId":2482,"pb":-0.63,"sp":2.02,"statistics":{"pb":{"q8v":32.1812,"q5v":0.7602,"q2v":0.6194,"cvpos":0.9422}},"lxr_fc_rights":2.02},{"date":"2023-07-25T16:00:00.000Z","stockId":2482,"pb":-0.664,"sp":2.13,"statistics":{"pb":{"q8v":32.1812,"q5v":0.7592,"q2v":0.6194,"cvpos":0.9394}},"lxr_fc_rights":2.13},{"date":"2023-07-24T16:00:00.000Z","stockId":2482,"pb":-0.692,"sp":2.22,"statistics":{"pb":{"q8v":32.1812,"q5v":0.7584,"q2v":0.6194,"cvpos":0.9379}},"lxr_fc_rights":2.22}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":444975713,"t_y2y":-0.16725318697528918}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2482},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":470383181,"t_y2y":-0.2209371030445454}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2482},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":479883302,"t_y2y":-0.19726002583721639}}},"exchangeRate":1,"influenceDate":"2025-10-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2482},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-21T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":504194999,"t_y2y":-0.2322442127777849}}},"exchangeRate":1,"influenceDate":"2025-08-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2482},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":534346942,"t_y2y":-0.25370006723302124}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2482},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":575307679,"t_y2y":-0.25856666104986537}}},"exchangeRate":1,"influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2482},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":597806659,"t_y2y":1.1064049919723624}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2482},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":656712730,"t_y2y":1.121862422683547}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2482},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":715994895,"t_y2y":1.1452181462721363}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2482},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":775939857,"t_y2y":1.1620647489849707}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2482},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":-5618220047,"t_y2y":-63.559046105224446}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2482},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-5388968277,"t_y2y":-19.722555268412147}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2482},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":-4930478135,"t_y2y":-11.891483496987775}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2482},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-4771588377,"t_y2y":-10.09293240426673}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2482},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":89806677,"t_y2y":-0.9855535903829382}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2482},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":287832948,"t_y2y":-0.9543829767734665}}},"exchangeRate":1,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2482},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":452691145,"t_y2y":-0.9276145133751077}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2482},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":524757929,"t_y2y":-0.9159879357437546}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2482},{"date":"2010-09-28T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":51.98,"sharesOffered":40000000,"value":2079200000,"influenceDate":"2010-09-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2482}],"fsMetricsList":[{"stockId":2482,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2482,"reportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2482,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":10.115506766096242,"cvpos":0.14502762430939226,"minv":7.8582174032120715,"maxv":-0.5277387468744233,"avgv":12.134553328080221,"maxpv":19.01185908317224,"q2v":10.687175668368418,"q5v":13.209724879049865,"q8v":-1.201756463242352,"maxvd":"2023-10-22T16:00:00.000Z","minvd":"2024-08-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}