window.pageData = {"stock":{"_id":2481,"stockCode":"002481","exchange":"sz","market":"a","stockType":"company","followedNum":369,"ipoDate":"2010-09-20T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":15,"fsTableType":"non_financial","tickerId":2481,"mutualMarkets":["ha"],"memoNum":11,"establishDate":"2008-04-16T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"双塔食品","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stsp","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"招远市金岭镇人民政府","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-19T16:00:00.000Z"],"lastExpectedDate":"2026-08-19T16:00:00.000Z","lastUpdated":"2026-07-29T19:23:08.652Z"}],"province":{"shortName":"山东"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000340404,"stockCode":"340404","name":"食品综合","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":340404,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":22.012700647653375},"pb":{"mcw":2.0005746942407865},"ps_ttm":{"mcw":1.9688111524530745},"dyr":{"mcw":0.02774210913430452}},"staticDividendYieldRatio":0.02829915888772585},"industryGroup":{"cni":[{"_id":2000000000005,"stockCode":"C05","exchange":"sz","stockType":"industry","source":"cni","tickerId":5,"name":"主要消费"},{"_id":2000000000503,"stockCode":"C0503","exchange":"sz","stockType":"industry","source":"cni","tickerId":503,"name":"食品饮料与烟草"},{"_id":2000000050301,"stockCode":"C050301","exchange":"sz","stockType":"industry","source":"cni","tickerId":50301,"name":"食品"}],"sw":[{"_id":2010000340000,"stockCode":"340000","name":"食品饮料","stockType":"industry","exchange":"sw","tickerId":340000,"source":"sw"},{"_id":2010000340400,"stockCode":"340400","name":"食品加工","stockType":"industry","exchange":"sw","tickerId":340400,"source":"sw"},{"_id":2010000340404,"stockCode":"340404","name":"食品综合","stockType":"industry","exchange":"sw","tickerId":340404,"source":"sw"}],"sw_2021":[{"_id":2020000110000,"stockCode":"110000","name":"农林牧渔","stockType":"industry","exchange":"sw_2021","tickerId":110000,"source":"sw_2021"},{"_id":2020000110500,"stockCode":"110500","name":"农产品加工","stockType":"industry","exchange":"sw_2021","tickerId":110500,"source":"sw_2021"},{"_id":2020000110504,"stockCode":"110504","name":"其他农产品加工","stockType":"industry","exchange":"sw_2021","tickerId":110504,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931829,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931829","tickerId":931829,"source":"csi","name":"中证回购","weighting":0.017714},{"_id":1000001730192,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30192","tickerId":1730192,"source":"csi","name":"食品","weighting":0.00702},{"_id":1000000930653,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930653","tickerId":930653,"source":"csi","name":"CS食品饮","weighting":0.0027},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00038},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0003},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0002},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00013},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00005},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00005}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.shuangtafood.com","companyName":"烟台双塔食品股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2481,"type":"tr_dri","cagr_p_r_fs":0.0390124990535492,"cagr_p_r_fys":-0.18199608610567564,"cagr_p_r_y1":-0.23028132992327555,"cagr_p_r_y3":-0.03997736565372101,"cagr_p_r_y5":-0.17764629139216148,"p_r_fs":0.8346969517913676,"cagr_p_r_d30":0.10290237467018404,"cagr_p_r_d60":-0.007125890736342733,"cagr_p_r_d90":-0.08333333333333359,"last_data_date":"2026-07-29T16:00:00.000Z","period_date":"2010-09-20T16:00:00.000Z","cagr_p_r_y10":-0.05635138613912649,"cagr_p_r_d14":-0.021077283372365585,"cagr_p_r_d7":0.017031630170315948},"shnc":{"stockId":2481,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":51876,"shnc_d90":0.005212471176390799,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":51876,"shnc_q1":0.005212471176390799,"shnc_q2":0.010164738871363477,"shnc_q3":-0.14182203179539776,"shnc_y1":-0.17511806516242903,"shnc_y2":-0.11475913380317743},"ple":{"stockId":2481,"type":"ple","ps":307730000,"ps_mc":1286311400,"ps_shbt10sh_r":0.4648860704162215,"ps_sc_r":0.2494,"pc":28,"last_data_date":"2026-07-23T16:00:00.000Z"},"mtasl":{"stockId":2481,"type":"mtasl","last_data_date":"2026-07-28T16:00:00.000Z","spc":0.0146,"mtaslb":225756817,"mtaslb_mc_r":0.04841765374392035,"mtaslb_fbc":474709,"mtaslb_fb":225637972,"mtaslb_smc":-25600,"mtaslb_sb":118845,"fb_mc_rc_d1":0.00010180997542644608,"fb_mc_rc_d5":0.00008985683776500606,"fb_mc_rc_d20":-0.0015746530992060605,"fb_mc_rc_d60":-0.0018375922519360964,"fb_mc_rc_d120":-0.007907286853701763,"sb_mc_rc_d1":-1.345512526949464e-7,"sb_mc_rc_d5":7.667126336435746e-7,"sb_mc_rc_d20":0.00002100841752058696,"sb_mc_rc_d60":0.00000941997504443626,"sb_mc_rc_d120":0.000024830390755944594,"npa_o_f_d1":474709,"npa_o_f_d120":-40275900,"npa_o_f_d20":-7216558,"npa_o_f_d5":445319,"npa_o_f_d60":-7822246,"fb_mc_rc_d240":-0.010759679540067195,"npa_o_f_d240":-54185538},"mm_ha":{"stockId":2481,"type":"mm_ha","mm_sh":5658116,"mm_sha":21444260,"mm_sh_cap_r":0.005060235964214545,"spc":-0.0026,"mm_shc_v_r":0.23754889306283772,"mm_sh_nba_d1":14826790.42179567,"mm_sh_nba_d5":14826790.42179567,"mm_sh_nba_d20":14826790.42179567,"mm_sh_nba_d60":14826790.42179567,"mm_sh_nba_d120":7929465.066989071,"mm_sh_nba_d240":-5377486.86275578,"mm_sh_cap_rc_d1":0.002386573174359207,"mm_sh_cap_rc_d5":0.002386573174359207,"mm_sh_cap_rc_d20":0.002386573174359207,"mm_sh_cap_rc_d60":0.002386573174359207,"mm_sh_cap_rc_d120":0.0012078959526633497,"mm_sh_nbv_d1":2668553,"mm_sh_nbv_d5":2668553,"mm_sh_nbv_d20":2668553,"mm_sh_nbv_d60":2668553,"mm_sh_nbv_d120":1350612,"mm_sh_nbv_d240":-1077150,"mm_sh_nbp_d1":382416.64952124085,"mm_sh_nbp_d5":1030075.4267753572,"mm_sh_nbp_d20":1030075.4267753572,"mm_sh_nbp_d60":1030075.4267753572,"mm_sh_nbp_d120":2458822.9736152245,"mm_sh_nbp_d240":-1647934.5896444155,"mm_sh_nbpr_d1":0.025792274568006368,"mm_sh_nbpr_d5":0.08127817478405464,"mm_sh_nbpr_d20":0.08127817478405464,"mm_sh_nbpr_d60":0.08127817478405464,"mm_sh_nbpr_d120":0.5349093505319337,"mm_sh_nbpr_d240":-0.09959085712019063,"mm_sh_cap_rc_d240":-0.0009633300499413047,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":0.0015793670729144723,"mm_shc_v_r_d20":0.011877444653141885,"mm_shc_v_r_d240":0.0003921874795270794,"mm_shc_v_r_d5":0.04750977861256754,"mm_shc_v_r_d60":0.003959148217713962,"mm_sh_cap_rc_q1":-0.004818177769295532,"mm_sh_cap_rc_q2":-0.0014985190751244503,"mm_sh_cap_rc_q3":-0.004107692456289062,"mm_sh_cap_rc_q4":-0.0017211192819298546,"mm_sh_nba_q1":-20215379.717560526,"mm_sh_nba_q2":-3091163.668364104,"mm_sh_nba_q3":-17994672.495731335,"mm_sh_nba_q4":-3167882.073935665,"mm_sh_nbv_q1":-5387458,"mm_sh_nbv_q2":-1675573,"mm_sh_nbv_q3":-4593027,"mm_sh_nbv_q4":-1924474}},"priceMetrics":{"pe_ttm":133.24086309392237,"d_pe_ttm":137.4169900313718,"pb":2.122159340672731,"pb_wo_gw":2.122159340672731,"dyr":0.0023219837340396334,"mc":5156851370,"mc_om":5156851370,"sp":4.18,"spc":0.0024,"ta":43933895,"to_r":0.009339601768130755,"cmc":4673877868,"ecmc":2830329434.8999996,"ecmc_psh":54560,"shn":51876},"differentMarketStocks":[],"staticDividendYieldRatio":0.0023219837340396334},"executiveSharesChangeList":[{"_id":"6391e3e41a92cf7b0715cbe5","stockId":2481,"shareholderName":"李玉林","relationBetweenES":"本人","executiveName":"李玉林","duty":"董事、高管","changedRatio":0.0002026,"beforeChangeShares":1010000,"changedShares":-250000,"afterChangeShares":760000,"avgPrice":6.58,"changeReason":"竞价交易","formDate":"2022-12-06T16:00:00.000Z","date":"2022-12-06T16:00:00.000Z","source":"szse","lastUpdated":"2022-12-08T13:17:24.410Z","changedValue":-1645000,"stock":{"_id":2481,"stockCode":"002481","exchange":"sz","market":"a","stockType":"company","followedNum":369,"ipoDate":"2010-09-20T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":15,"fsTableType":"non_financial","tickerId":2481,"mutualMarkets":["ha"],"memoNum":11,"establishDate":"2008-04-16T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.817Z","listingStatus":"normally_listed","currency":"CNY","name":"双塔食品","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stsp","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"6390923b32d9077d1fcc816b","stockId":2481,"shareholderName":"刘书贤","relationBetweenES":"本人","executiveName":"刘书贤","duty":"董事","changedRatio":0.0000032000000000000003,"beforeChangeShares":16000,"changedShares":-4000,"afterChangeShares":12000,"avgPrice":6.47,"changeReason":"竞价交易","formDate":"2022-12-05T16:00:00.000Z","date":"2022-12-05T16:00:00.000Z","source":"szse","lastUpdated":"2022-12-07T13:16:43.231Z","changedValue":-25880,"stock":{"_id":2481,"stockCode":"002481","exchange":"sz","market":"a","stockType":"company","followedNum":369,"ipoDate":"2010-09-20T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":15,"fsTableType":"non_financial","tickerId":2481,"mutualMarkets":["ha"],"memoNum":11,"establishDate":"2008-04-16T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.817Z","listingStatus":"normally_listed","currency":"CNY","name":"双塔食品","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stsp","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"6390923b32d9077d1fcc816c","stockId":2481,"shareholderName":"马菊萍","relationBetweenES":"本人","executiveName":"马菊萍","duty":"监事","changedRatio":0.0002026,"beforeChangeShares":1005000,"changedShares":-250000,"afterChangeShares":755000,"avgPrice":6.4,"changeReason":"竞价交易","formDate":"2022-12-05T16:00:00.000Z","date":"2022-12-05T16:00:00.000Z","source":"szse","lastUpdated":"2022-12-07T13:16:43.231Z","changedValue":-1600000,"stock":{"_id":2481,"stockCode":"002481","exchange":"sz","market":"a","stockType":"company","followedNum":369,"ipoDate":"2010-09-20T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":15,"fsTableType":"non_financial","tickerId":2481,"mutualMarkets":["ha"],"memoNum":11,"establishDate":"2008-04-16T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.817Z","listingStatus":"normally_listed","currency":"CNY","name":"双塔食品","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stsp","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"6331a629ad96e849310100ea","stockId":2481,"shareholderName":"杨君敏","relationBetweenES":"本人","executiveName":"杨君敏","duty":"董事","changedRatio":0.0043203,"beforeChangeShares":156510600,"changedShares":-5350000,"afterChangeShares":151160600,"avgPrice":6.3,"changeReason":"大宗交易","formDate":"2022-09-22T16:00:00.000Z","date":"2022-09-22T16:00:00.000Z","source":"szse","lastUpdated":"2022-09-26T13:16:25.725Z","changedValue":-33705000,"stock":{"_id":2481,"stockCode":"002481","exchange":"sz","market":"a","stockType":"company","followedNum":369,"ipoDate":"2010-09-20T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":15,"fsTableType":"non_financial","tickerId":2481,"mutualMarkets":["ha"],"memoNum":11,"establishDate":"2008-04-16T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.817Z","listingStatus":"normally_listed","currency":"CNY","name":"双塔食品","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stsp","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"632db185ceb9ae433e42368e","stockId":2481,"shareholderName":"杨君敏","relationBetweenES":"本人","executiveName":"杨君敏","duty":"董事","changedRatio":0.0149796,"beforeChangeShares":175060600,"changedShares":-18550000,"afterChangeShares":156510600,"avgPrice":6.58,"changeReason":"大宗交易","formDate":"2022-09-21T16:00:00.000Z","date":"2022-09-21T16:00:00.000Z","source":"szse","lastUpdated":"2022-09-23T13:15:49.881Z","changedValue":-122059000,"stock":{"_id":2481,"stockCode":"002481","exchange":"sz","market":"a","stockType":"company","followedNum":369,"ipoDate":"2010-09-20T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":15,"fsTableType":"non_financial","tickerId":2481,"mutualMarkets":["ha"],"memoNum":11,"establishDate":"2008-04-16T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.817Z","listingStatus":"normally_listed","currency":"CNY","name":"双塔食品","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stsp","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"632db185ceb9ae433e42368f","stockId":2481,"shareholderName":"隋君美","relationBetweenES":"本人","executiveName":"隋君美","duty":"董事、高管","changedRatio":0.0003715,"beforeChangeShares":1887900,"changedShares":-460000,"afterChangeShares":1427900,"avgPrice":6.58,"changeReason":"大宗交易","formDate":"2022-09-21T16:00:00.000Z","date":"2022-09-21T16:00:00.000Z","source":"szse","lastUpdated":"2022-09-23T13:15:49.881Z","changedValue":-3026800,"stock":{"_id":2481,"stockCode":"002481","exchange":"sz","market":"a","stockType":"company","followedNum":369,"ipoDate":"2010-09-20T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":15,"fsTableType":"non_financial","tickerId":2481,"mutualMarkets":["ha"],"memoNum":11,"establishDate":"2008-04-16T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.817Z","listingStatus":"normally_listed","currency":"CNY","name":"双塔食品","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stsp","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3cc75aab2f06332ef8","stockId":2481,"shareholderName":"张云","relationBetweenES":"子女","executiveName":"张代敏","duty":"董事、高管","changedRatio":6e-7,"beforeChangeShares":null,"changedShares":800,"afterChangeShares":null,"avgPrice":12,"changeReason":"竞价交易","formDate":"2020-02-20T16:00:00.000Z","date":"2020-02-20T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:28.372Z","changedValue":9600,"stock":{"_id":2481,"stockCode":"002481","exchange":"sz","market":"a","stockType":"company","followedNum":369,"ipoDate":"2010-09-20T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":15,"fsTableType":"non_financial","tickerId":2481,"mutualMarkets":["ha"],"memoNum":11,"establishDate":"2008-04-16T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.817Z","listingStatus":"normally_listed","currency":"CNY","name":"双塔食品","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stsp","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3cc75aab2f06332ef9","stockId":2481,"shareholderName":"马永强","relationBetweenES":"兄弟姐妹","executiveName":"马殿云","duty":"监事","changedRatio":8.000000000000001e-7,"beforeChangeShares":null,"changedShares":1000,"afterChangeShares":null,"avgPrice":10.49,"changeReason":"竞价交易","formDate":"2020-02-18T16:00:00.000Z","date":"2020-02-18T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:28.372Z","changedValue":10490,"stock":{"_id":2481,"stockCode":"002481","exchange":"sz","market":"a","stockType":"company","followedNum":369,"ipoDate":"2010-09-20T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":15,"fsTableType":"non_financial","tickerId":2481,"mutualMarkets":["ha"],"memoNum":11,"establishDate":"2008-04-16T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.817Z","listingStatus":"normally_listed","currency":"CNY","name":"双塔食品","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stsp","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3cc75aab2f06332efa","stockId":2481,"shareholderName":"侯玉芳","relationBetweenES":"配偶","executiveName":"刘书贤","duty":"董事","changedRatio":0.0000056,"beforeChangeShares":null,"changedShares":-7000,"afterChangeShares":null,"avgPrice":8.94,"changeReason":"竞价交易","formDate":"2019-09-08T16:00:00.000Z","date":"2019-09-08T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:28.372Z","changedValue":-62580,"stock":{"_id":2481,"stockCode":"002481","exchange":"sz","market":"a","stockType":"company","followedNum":369,"ipoDate":"2010-09-20T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":15,"fsTableType":"non_financial","tickerId":2481,"mutualMarkets":["ha"],"memoNum":11,"establishDate":"2008-04-16T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.817Z","listingStatus":"normally_listed","currency":"CNY","name":"双塔食品","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stsp","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3cc75aab2f06332efb","stockId":2481,"shareholderName":"侯玉芳","relationBetweenES":"配偶","executiveName":"刘书贤","duty":"董事","changedRatio":0.0000056,"beforeChangeShares":null,"changedShares":7000,"afterChangeShares":null,"avgPrice":7.94,"changeReason":"竞价交易","formDate":"2019-06-19T16:00:00.000Z","date":"2019-06-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:28.372Z","changedValue":55580,"stock":{"_id":2481,"stockCode":"002481","exchange":"sz","market":"a","stockType":"company","followedNum":369,"ipoDate":"2010-09-20T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":15,"fsTableType":"non_financial","tickerId":2481,"mutualMarkets":["ha"],"memoNum":11,"establishDate":"2008-04-16T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.817Z","listingStatus":"normally_listed","currency":"CNY","name":"双塔食品","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stsp","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3cc75aab2f06332efc","stockId":2481,"shareholderName":"于秀芬","relationBetweenES":"配偶","executiveName":"赵学伟","duty":"独立董事","changedRatio":0.0000028,"beforeChangeShares":null,"changedShares":-3500,"afterChangeShares":null,"avgPrice":8.21,"changeReason":"竞价交易","formDate":"2019-06-12T16:00:00.000Z","date":"2019-06-12T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:28.372Z","changedValue":-28735.000000000004,"stock":{"_id":2481,"stockCode":"002481","exchange":"sz","market":"a","stockType":"company","followedNum":369,"ipoDate":"2010-09-20T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":15,"fsTableType":"non_financial","tickerId":2481,"mutualMarkets":["ha"],"memoNum":11,"establishDate":"2008-04-16T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.817Z","listingStatus":"normally_listed","currency":"CNY","name":"双塔食品","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stsp","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3cc75aab2f06332efd","stockId":2481,"shareholderName":"王云龙","relationBetweenES":"配偶","executiveName":"李娜君","duty":"证券事务代表","changedRatio":0.0000241,"beforeChangeShares":null,"changedShares":-30000,"afterChangeShares":null,"avgPrice":4.01,"changeReason":"竞价交易","formDate":"2019-04-28T16:00:00.000Z","date":"2019-04-28T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:28.372Z","changedValue":-120300,"stock":{"_id":2481,"stockCode":"002481","exchange":"sz","market":"a","stockType":"company","followedNum":369,"ipoDate":"2010-09-20T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":15,"fsTableType":"non_financial","tickerId":2481,"mutualMarkets":["ha"],"memoNum":11,"establishDate":"2008-04-16T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.817Z","listingStatus":"normally_listed","currency":"CNY","name":"双塔食品","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stsp","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3cc75aab2f06332efe","stockId":2481,"shareholderName":"于秀芬","relationBetweenES":"配偶","executiveName":"赵学伟","duty":"独立董事","changedRatio":7e-7,"beforeChangeShares":null,"changedShares":900,"afterChangeShares":null,"avgPrice":2.93,"changeReason":"竞价交易","formDate":"2019-01-07T16:00:00.000Z","date":"2019-01-07T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:28.372Z","changedValue":2637,"stock":{"_id":2481,"stockCode":"002481","exchange":"sz","market":"a","stockType":"company","followedNum":369,"ipoDate":"2010-09-20T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":15,"fsTableType":"non_financial","tickerId":2481,"mutualMarkets":["ha"],"memoNum":11,"establishDate":"2008-04-16T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.817Z","listingStatus":"normally_listed","currency":"CNY","name":"双塔食品","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stsp","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3cc75aab2f06332eff","stockId":2481,"shareholderName":"于秀芬","relationBetweenES":"配偶","executiveName":"赵学伟","duty":"独立董事","changedRatio":4.0000000000000003e-7,"beforeChangeShares":null,"changedShares":500,"afterChangeShares":null,"avgPrice":2.99,"changeReason":"竞价交易","formDate":"2018-12-16T16:00:00.000Z","date":"2018-12-16T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:28.372Z","changedValue":1495,"stock":{"_id":2481,"stockCode":"002481","exchange":"sz","market":"a","stockType":"company","followedNum":369,"ipoDate":"2010-09-20T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":15,"fsTableType":"non_financial","tickerId":2481,"mutualMarkets":["ha"],"memoNum":11,"establishDate":"2008-04-16T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.817Z","listingStatus":"normally_listed","currency":"CNY","name":"双塔食品","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stsp","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3cc75aab2f06332f00","stockId":2481,"shareholderName":"于秀芬","relationBetweenES":"配偶","executiveName":"赵学伟","duty":"独立董事","changedRatio":0.0000016999999999999998,"beforeChangeShares":null,"changedShares":2100,"afterChangeShares":null,"avgPrice":3.02,"changeReason":"竞价交易","formDate":"2018-12-13T16:00:00.000Z","date":"2018-12-13T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:28.372Z","changedValue":6342,"stock":{"_id":2481,"stockCode":"002481","exchange":"sz","market":"a","stockType":"company","followedNum":369,"ipoDate":"2010-09-20T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":15,"fsTableType":"non_financial","tickerId":2481,"mutualMarkets":["ha"],"memoNum":11,"establishDate":"2008-04-16T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.817Z","listingStatus":"normally_listed","currency":"CNY","name":"双塔食品","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stsp","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3cc75aab2f06332f01","stockId":2481,"shareholderName":"杨倩倩","relationBetweenES":"子女","executiveName":"杨君敏","duty":"董事","changedRatio":8.000000000000001e-7,"beforeChangeShares":null,"changedShares":-1000,"afterChangeShares":null,"avgPrice":6.35,"changeReason":"竞价交易","formDate":"2017-08-24T16:00:00.000Z","date":"2017-08-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:28.372Z","changedValue":-6350,"stock":{"_id":2481,"stockCode":"002481","exchange":"sz","market":"a","stockType":"company","followedNum":369,"ipoDate":"2010-09-20T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":15,"fsTableType":"non_financial","tickerId":2481,"mutualMarkets":["ha"],"memoNum":11,"establishDate":"2008-04-16T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.817Z","listingStatus":"normally_listed","currency":"CNY","name":"双塔食品","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stsp","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3cc75aab2f06332f02","stockId":2481,"shareholderName":"杨倩倩","relationBetweenES":"子女","executiveName":"杨君敏","duty":"董事","changedRatio":0.000004,"beforeChangeShares":null,"changedShares":5100,"afterChangeShares":null,"avgPrice":7.1,"changeReason":"竞价交易","formDate":"2017-06-08T16:00:00.000Z","date":"2017-06-08T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:28.372Z","changedValue":36210,"stock":{"_id":2481,"stockCode":"002481","exchange":"sz","market":"a","stockType":"company","followedNum":369,"ipoDate":"2010-09-20T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":15,"fsTableType":"non_financial","tickerId":2481,"mutualMarkets":["ha"],"memoNum":11,"establishDate":"2008-04-16T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.817Z","listingStatus":"normally_listed","currency":"CNY","name":"双塔食品","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stsp","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3cc75aab2f06332f03","stockId":2481,"shareholderName":"杨君敏","relationBetweenES":"本人","executiveName":"杨君敏","duty":"董事","changedRatio":0.0015266,"beforeChangeShares":173132000,"changedShares":1928600,"afterChangeShares":175060600,"avgPrice":7.01,"changeReason":"竞价交易","formDate":"2017-06-05T16:00:00.000Z","date":"2017-06-05T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:28.372Z","changedValue":13519486,"stock":{"_id":2481,"stockCode":"002481","exchange":"sz","market":"a","stockType":"company","followedNum":369,"ipoDate":"2010-09-20T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":15,"fsTableType":"non_financial","tickerId":2481,"mutualMarkets":["ha"],"memoNum":11,"establishDate":"2008-04-16T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.817Z","listingStatus":"normally_listed","currency":"CNY","name":"双塔食品","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stsp","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3cc75aab2f06332f04","stockId":2481,"shareholderName":"杨君敏","relationBetweenES":"本人","executiveName":"杨君敏","duty":"董事","changedRatio":0.0018429,"beforeChangeShares":170803600,"changedShares":2328300,"afterChangeShares":173131900,"avgPrice":6.91,"changeReason":"竞价交易","formDate":"2017-06-04T16:00:00.000Z","date":"2017-06-04T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:28.372Z","changedValue":16088553,"stock":{"_id":2481,"stockCode":"002481","exchange":"sz","market":"a","stockType":"company","followedNum":369,"ipoDate":"2010-09-20T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":15,"fsTableType":"non_financial","tickerId":2481,"mutualMarkets":["ha"],"memoNum":11,"establishDate":"2008-04-16T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.817Z","listingStatus":"normally_listed","currency":"CNY","name":"双塔食品","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stsp","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3cc75aab2f06332f05","stockId":2481,"shareholderName":"杨君敏","relationBetweenES":"本人","executiveName":"杨君敏","duty":"董事","changedRatio":0.0019878,"beforeChangeShares":168292200,"changedShares":2511400,"afterChangeShares":170803600,"avgPrice":6.8,"changeReason":"竞价交易","formDate":"2017-06-01T16:00:00.000Z","date":"2017-06-01T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:28.372Z","changedValue":17077520,"stock":{"_id":2481,"stockCode":"002481","exchange":"sz","market":"a","stockType":"company","followedNum":369,"ipoDate":"2010-09-20T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":15,"fsTableType":"non_financial","tickerId":2481,"mutualMarkets":["ha"],"memoNum":11,"establishDate":"2008-04-16T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.817Z","listingStatus":"normally_listed","currency":"CNY","name":"双塔食品","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stsp","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3cc75aab2f06332f06","stockId":2481,"shareholderName":"王云龙","relationBetweenES":"配偶","executiveName":"李娜君","duty":"证券事务代表","changedRatio":0.0000081,"beforeChangeShares":null,"changedShares":10200,"afterChangeShares":null,"avgPrice":7.23,"changeReason":"竞价交易","formDate":"2017-05-01T16:00:00.000Z","date":"2017-05-01T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:28.372Z","changedValue":73746,"stock":{"_id":2481,"stockCode":"002481","exchange":"sz","market":"a","stockType":"company","followedNum":369,"ipoDate":"2010-09-20T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":15,"fsTableType":"non_financial","tickerId":2481,"mutualMarkets":["ha"],"memoNum":11,"establishDate":"2008-04-16T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.817Z","listingStatus":"normally_listed","currency":"CNY","name":"双塔食品","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stsp","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3cc75aab2f06332f07","stockId":2481,"shareholderName":"杨君敏","relationBetweenES":"本人","executiveName":"杨君敏","duty":"董事","changedRatio":0.0001281,"beforeChangeShares":168130300,"changedShares":161900,"afterChangeShares":168292200,"avgPrice":8.51,"changeReason":"竞价交易","formDate":"2017-03-09T16:00:00.000Z","date":"2017-03-09T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:28.372Z","changedValue":1377769,"stock":{"_id":2481,"stockCode":"002481","exchange":"sz","market":"a","stockType":"company","followedNum":369,"ipoDate":"2010-09-20T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":15,"fsTableType":"non_financial","tickerId":2481,"mutualMarkets":["ha"],"memoNum":11,"establishDate":"2008-04-16T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.817Z","listingStatus":"normally_listed","currency":"CNY","name":"双塔食品","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stsp","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3cc75aab2f06332f08","stockId":2481,"shareholderName":"杨君敏","relationBetweenES":"本人","executiveName":"杨君敏","duty":"董事","changedRatio":0.0002395,"beforeChangeShares":167827800,"changedShares":302500,"afterChangeShares":168130300,"avgPrice":8.5,"changeReason":"竞价交易","formDate":"2017-03-08T16:00:00.000Z","date":"2017-03-08T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:28.372Z","changedValue":2571250,"stock":{"_id":2481,"stockCode":"002481","exchange":"sz","market":"a","stockType":"company","followedNum":369,"ipoDate":"2010-09-20T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":15,"fsTableType":"non_financial","tickerId":2481,"mutualMarkets":["ha"],"memoNum":11,"establishDate":"2008-04-16T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.817Z","listingStatus":"normally_listed","currency":"CNY","name":"双塔食品","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stsp","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3cc75aab2f06332f09","stockId":2481,"shareholderName":"杨君敏","relationBetweenES":"本人","executiveName":"杨君敏","duty":"董事","changedRatio":0.0002173,"beforeChangeShares":167553200,"changedShares":274500,"afterChangeShares":167827700,"avgPrice":8.59,"changeReason":"竞价交易","formDate":"2017-03-06T16:00:00.000Z","date":"2017-03-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:28.372Z","changedValue":2357955,"stock":{"_id":2481,"stockCode":"002481","exchange":"sz","market":"a","stockType":"company","followedNum":369,"ipoDate":"2010-09-20T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":15,"fsTableType":"non_financial","tickerId":2481,"mutualMarkets":["ha"],"memoNum":11,"establishDate":"2008-04-16T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.817Z","listingStatus":"normally_listed","currency":"CNY","name":"双塔食品","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stsp","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3cc75aab2f06332f0a","stockId":2481,"shareholderName":"马菊萍","relationBetweenES":"本人","executiveName":"马菊萍","duty":"监事","changedRatio":0.000004,"beforeChangeShares":1000000,"changedShares":5000,"afterChangeShares":1005000,"avgPrice":9.15,"changeReason":"竞价交易","formDate":"2017-02-07T16:00:00.000Z","date":"2017-02-07T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:28.372Z","changedValue":45750,"stock":{"_id":2481,"stockCode":"002481","exchange":"sz","market":"a","stockType":"company","followedNum":369,"ipoDate":"2010-09-20T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":15,"fsTableType":"non_financial","tickerId":2481,"mutualMarkets":["ha"],"memoNum":11,"establishDate":"2008-04-16T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.817Z","listingStatus":"normally_listed","currency":"CNY","name":"双塔食品","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stsp","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3cc75aab2f06332f0b","stockId":2481,"shareholderName":"李玉林","relationBetweenES":"本人","executiveName":"李玉林","duty":"董事、高管","changedRatio":0.0000079,"beforeChangeShares":1000000,"changedShares":10000,"afterChangeShares":1010000,"avgPrice":9.26,"changeReason":"竞价交易","formDate":"2017-01-25T16:00:00.000Z","date":"2017-01-25T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:28.372Z","changedValue":92600,"stock":{"_id":2481,"stockCode":"002481","exchange":"sz","market":"a","stockType":"company","followedNum":369,"ipoDate":"2010-09-20T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":15,"fsTableType":"non_financial","tickerId":2481,"mutualMarkets":["ha"],"memoNum":11,"establishDate":"2008-04-16T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.817Z","listingStatus":"normally_listed","currency":"CNY","name":"双塔食品","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stsp","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3cc75aab2f06332f0c","stockId":2481,"shareholderName":"王美荣","relationBetweenES":"本人","executiveName":"王美荣","duty":"监事","changedRatio":0.0000041000000000000006,"beforeChangeShares":1005499,"changedShares":5200,"afterChangeShares":1010699,"avgPrice":9.26,"changeReason":"竞价交易","formDate":"2017-01-25T16:00:00.000Z","date":"2017-01-25T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:28.372Z","changedValue":48152,"stock":{"_id":2481,"stockCode":"002481","exchange":"sz","market":"a","stockType":"company","followedNum":369,"ipoDate":"2010-09-20T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":15,"fsTableType":"non_financial","tickerId":2481,"mutualMarkets":["ha"],"memoNum":11,"establishDate":"2008-04-16T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.817Z","listingStatus":"normally_listed","currency":"CNY","name":"双塔食品","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stsp","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3cc75aab2f06332f0d","stockId":2481,"shareholderName":"张代敏","relationBetweenES":"本人","executiveName":"张代敏","duty":"董事、高管","changedRatio":0.0000554,"beforeChangeShares":1000000,"changedShares":70000,"afterChangeShares":1070000,"avgPrice":9.26,"changeReason":"竞价交易","formDate":"2017-01-25T16:00:00.000Z","date":"2017-01-25T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:28.372Z","changedValue":648200,"stock":{"_id":2481,"stockCode":"002481","exchange":"sz","market":"a","stockType":"company","followedNum":369,"ipoDate":"2010-09-20T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":15,"fsTableType":"non_financial","tickerId":2481,"mutualMarkets":["ha"],"memoNum":11,"establishDate":"2008-04-16T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.817Z","listingStatus":"normally_listed","currency":"CNY","name":"双塔食品","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stsp","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3cc75aab2f06332f0e","stockId":2481,"shareholderName":"王云龙","relationBetweenES":"配偶","executiveName":"李娜君","duty":"证券事务代表","changedRatio":0.0000041000000000000006,"beforeChangeShares":null,"changedShares":5200,"afterChangeShares":null,"avgPrice":9.67,"changeReason":"竞价交易","formDate":"2017-01-24T16:00:00.000Z","date":"2017-01-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:28.372Z","changedValue":50284,"stock":{"_id":2481,"stockCode":"002481","exchange":"sz","market":"a","stockType":"company","followedNum":369,"ipoDate":"2010-09-20T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":15,"fsTableType":"non_financial","tickerId":2481,"mutualMarkets":["ha"],"memoNum":11,"establishDate":"2008-04-16T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.817Z","listingStatus":"normally_listed","currency":"CNY","name":"双塔食品","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stsp","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3cc75aab2f06332f0f","stockId":2481,"shareholderName":"刘书贤","relationBetweenES":"本人","executiveName":"刘书贤","duty":"董事","changedRatio":0.000012699999999999999,"beforeChangeShares":0,"changedShares":16000,"afterChangeShares":16000,"avgPrice":9.37,"changeReason":"竞价交易","formDate":"2017-01-24T16:00:00.000Z","date":"2017-01-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:28.372Z","changedValue":149920,"stock":{"_id":2481,"stockCode":"002481","exchange":"sz","market":"a","stockType":"company","followedNum":369,"ipoDate":"2010-09-20T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":15,"fsTableType":"non_financial","tickerId":2481,"mutualMarkets":["ha"],"memoNum":11,"establishDate":"2008-04-16T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.817Z","listingStatus":"normally_listed","currency":"CNY","name":"双塔食品","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stsp","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3cc75aab2f06332f10","stockId":2481,"shareholderName":"邵斐","relationBetweenES":"子女","executiveName":"邵万斌","duty":"董事","changedRatio":0.0000101,"beforeChangeShares":null,"changedShares":12800,"afterChangeShares":null,"avgPrice":9.26,"changeReason":"竞价交易","formDate":"2017-01-24T16:00:00.000Z","date":"2017-01-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:28.372Z","changedValue":118528,"stock":{"_id":2481,"stockCode":"002481","exchange":"sz","market":"a","stockType":"company","followedNum":369,"ipoDate":"2010-09-20T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":15,"fsTableType":"non_financial","tickerId":2481,"mutualMarkets":["ha"],"memoNum":11,"establishDate":"2008-04-16T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.817Z","listingStatus":"normally_listed","currency":"CNY","name":"双塔食品","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stsp","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3cc75aab2f06332f11","stockId":2481,"shareholderName":"隋君美","relationBetweenES":"本人","executiveName":"隋君美","duty":"董事、高管","changedRatio":0.0004083,"beforeChangeShares":1332100,"changedShares":515800,"afterChangeShares":1847900,"avgPrice":9.19,"changeReason":"竞价交易","formDate":"2017-01-24T16:00:00.000Z","date":"2017-01-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:28.372Z","changedValue":4740202,"stock":{"_id":2481,"stockCode":"002481","exchange":"sz","market":"a","stockType":"company","followedNum":369,"ipoDate":"2010-09-20T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":15,"fsTableType":"non_financial","tickerId":2481,"mutualMarkets":["ha"],"memoNum":11,"establishDate":"2008-04-16T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.817Z","listingStatus":"normally_listed","currency":"CNY","name":"双塔食品","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stsp","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3cc75aab2f06332f12","stockId":2481,"shareholderName":"王美荣","relationBetweenES":"本人","executiveName":"王美荣","duty":"监事","changedRatio":0.0000044,"beforeChangeShares":1000000,"changedShares":5500,"afterChangeShares":1005500,"avgPrice":9.28,"changeReason":"竞价交易","formDate":"2017-01-24T16:00:00.000Z","date":"2017-01-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:28.372Z","changedValue":51040,"stock":{"_id":2481,"stockCode":"002481","exchange":"sz","market":"a","stockType":"company","followedNum":369,"ipoDate":"2010-09-20T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":15,"fsTableType":"non_financial","tickerId":2481,"mutualMarkets":["ha"],"memoNum":11,"establishDate":"2008-04-16T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.817Z","listingStatus":"normally_listed","currency":"CNY","name":"双塔食品","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stsp","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3cc75aab2f06332f13","stockId":2481,"shareholderName":"杨倩倩","relationBetweenES":"子女","executiveName":"杨君敏","duty":"董事","changedRatio":0.0000519,"beforeChangeShares":null,"changedShares":65600,"afterChangeShares":null,"avgPrice":9.39,"changeReason":"竞价交易","formDate":"2017-01-24T16:00:00.000Z","date":"2017-01-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:28.372Z","changedValue":615984,"stock":{"_id":2481,"stockCode":"002481","exchange":"sz","market":"a","stockType":"company","followedNum":369,"ipoDate":"2010-09-20T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":15,"fsTableType":"non_financial","tickerId":2481,"mutualMarkets":["ha"],"memoNum":11,"establishDate":"2008-04-16T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.817Z","listingStatus":"normally_listed","currency":"CNY","name":"双塔食品","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stsp","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3cc75aab2f06332f14","stockId":2481,"shareholderName":"杨君敏","relationBetweenES":"本人","executiveName":"杨君敏","duty":"董事","changedRatio":0.0001504,"beforeChangeShares":167363200,"changedShares":190000,"afterChangeShares":167553200,"avgPrice":9.23,"changeReason":"竞价交易","formDate":"2017-01-24T16:00:00.000Z","date":"2017-01-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:28.372Z","changedValue":1753700,"stock":{"_id":2481,"stockCode":"002481","exchange":"sz","market":"a","stockType":"company","followedNum":369,"ipoDate":"2010-09-20T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":15,"fsTableType":"non_financial","tickerId":2481,"mutualMarkets":["ha"],"memoNum":11,"establishDate":"2008-04-16T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.817Z","listingStatus":"normally_listed","currency":"CNY","name":"双塔食品","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stsp","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3cc75aab2f06332f15","stockId":2481,"shareholderName":"王云龙","relationBetweenES":"配偶","executiveName":"李娜君","duty":"证券事务代表","changedRatio":0.0000036,"beforeChangeShares":null,"changedShares":4600,"afterChangeShares":null,"avgPrice":9.11,"changeReason":"竞价交易","formDate":"2017-01-05T16:00:00.000Z","date":"2017-01-05T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:28.372Z","changedValue":41906,"stock":{"_id":2481,"stockCode":"002481","exchange":"sz","market":"a","stockType":"company","followedNum":369,"ipoDate":"2010-09-20T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":15,"fsTableType":"non_financial","tickerId":2481,"mutualMarkets":["ha"],"memoNum":11,"establishDate":"2008-04-16T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.817Z","listingStatus":"normally_listed","currency":"CNY","name":"双塔食品","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stsp","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3cc75aab2f06332f16","stockId":2481,"shareholderName":"杨君敏","relationBetweenES":"本人","executiveName":"杨君敏","duty":"董事","changedRatio":0.004679,"beforeChangeShares":161451800,"changedShares":5911400,"afterChangeShares":167363200,"avgPrice":9.25,"changeReason":"竞价交易","formDate":"2016-12-08T16:00:00.000Z","date":"2016-12-08T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:28.372Z","changedValue":54680450,"stock":{"_id":2481,"stockCode":"002481","exchange":"sz","market":"a","stockType":"company","followedNum":369,"ipoDate":"2010-09-20T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":15,"fsTableType":"non_financial","tickerId":2481,"mutualMarkets":["ha"],"memoNum":11,"establishDate":"2008-04-16T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.817Z","listingStatus":"normally_listed","currency":"CNY","name":"双塔食品","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stsp","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3cc75aab2f06332f17","stockId":2481,"shareholderName":"杨君敏","relationBetweenES":"本人","executiveName":"杨君敏","duty":"董事","changedRatio":0.0039923,"beforeChangeShares":156408000,"changedShares":5043800,"afterChangeShares":161451800,"avgPrice":8.99,"changeReason":"竞价交易","formDate":"2016-12-07T16:00:00.000Z","date":"2016-12-07T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:28.372Z","changedValue":45343762,"stock":{"_id":2481,"stockCode":"002481","exchange":"sz","market":"a","stockType":"company","followedNum":369,"ipoDate":"2010-09-20T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":15,"fsTableType":"non_financial","tickerId":2481,"mutualMarkets":["ha"],"memoNum":11,"establishDate":"2008-04-16T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.817Z","listingStatus":"normally_listed","currency":"CNY","name":"双塔食品","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stsp","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3cc75aab2f06332f18","stockId":2481,"shareholderName":"杨君敏","relationBetweenES":"本人","executiveName":"杨君敏","duty":"董事","changedRatio":0.0055174,"beforeChangeShares":149437401,"changedShares":6970599,"afterChangeShares":156408000,"avgPrice":8.13,"changeReason":"竞价交易","formDate":"2016-12-06T16:00:00.000Z","date":"2016-12-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:28.372Z","changedValue":56670969.870000005,"stock":{"_id":2481,"stockCode":"002481","exchange":"sz","market":"a","stockType":"company","followedNum":369,"ipoDate":"2010-09-20T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":15,"fsTableType":"non_financial","tickerId":2481,"mutualMarkets":["ha"],"memoNum":11,"establishDate":"2008-04-16T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.817Z","listingStatus":"normally_listed","currency":"CNY","name":"双塔食品","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stsp","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3cc75aab2f06332f19","stockId":2481,"shareholderName":"杨君敏","relationBetweenES":"本人","executiveName":"杨君敏","duty":"董事","changedRatio":0.0091655,"beforeChangeShares":137857800,"changedShares":11579600,"afterChangeShares":149437400,"avgPrice":8.06,"changeReason":"竞价交易","formDate":"2016-12-05T16:00:00.000Z","date":"2016-12-05T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:28.372Z","changedValue":93331576,"stock":{"_id":2481,"stockCode":"002481","exchange":"sz","market":"a","stockType":"company","followedNum":369,"ipoDate":"2010-09-20T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":15,"fsTableType":"non_financial","tickerId":2481,"mutualMarkets":["ha"],"memoNum":11,"establishDate":"2008-04-16T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.817Z","listingStatus":"normally_listed","currency":"CNY","name":"双塔食品","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stsp","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3cc75aab2f06332f1a","stockId":2481,"shareholderName":"杨君敏","relationBetweenES":"本人","executiveName":"杨君敏","duty":"董事","changedRatio":0.0094191,"beforeChangeShares":35957700,"changedShares":11900000,"afterChangeShares":47857700,"avgPrice":6.37,"changeReason":"大宗交易","formDate":"2016-06-01T16:00:00.000Z","date":"2016-06-01T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:28.372Z","changedValue":75803000,"stock":{"_id":2481,"stockCode":"002481","exchange":"sz","market":"a","stockType":"company","followedNum":369,"ipoDate":"2010-09-20T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":15,"fsTableType":"non_financial","tickerId":2481,"mutualMarkets":["ha"],"memoNum":11,"establishDate":"2008-04-16T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.817Z","listingStatus":"normally_listed","currency":"CNY","name":"双塔食品","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stsp","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3cc75aab2f06332f1b","stockId":2481,"shareholderName":"李玉林","relationBetweenES":"本人","executiveName":"李玉林","duty":"董事、高管","changedRatio":0.0007915,"beforeChangeShares":0,"changedShares":1000000,"afterChangeShares":1000000,"avgPrice":6.41,"changeReason":"大宗交易","formDate":"2016-05-31T16:00:00.000Z","date":"2016-05-31T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:28.372Z","changedValue":6410000,"stock":{"_id":2481,"stockCode":"002481","exchange":"sz","market":"a","stockType":"company","followedNum":369,"ipoDate":"2010-09-20T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":15,"fsTableType":"non_financial","tickerId":2481,"mutualMarkets":["ha"],"memoNum":11,"establishDate":"2008-04-16T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.817Z","listingStatus":"normally_listed","currency":"CNY","name":"双塔食品","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stsp","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3cc75aab2f06332f1c","stockId":2481,"shareholderName":"马殿云","relationBetweenES":"本人","executiveName":"马殿云","duty":"监事","changedRatio":0.0007915,"beforeChangeShares":0,"changedShares":1000000,"afterChangeShares":1000000,"avgPrice":6.41,"changeReason":"大宗交易","formDate":"2016-05-31T16:00:00.000Z","date":"2016-05-31T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:28.372Z","changedValue":6410000,"stock":{"_id":2481,"stockCode":"002481","exchange":"sz","market":"a","stockType":"company","followedNum":369,"ipoDate":"2010-09-20T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":15,"fsTableType":"non_financial","tickerId":2481,"mutualMarkets":["ha"],"memoNum":11,"establishDate":"2008-04-16T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.817Z","listingStatus":"normally_listed","currency":"CNY","name":"双塔食品","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stsp","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3cc75aab2f06332f1d","stockId":2481,"shareholderName":"马菊萍","relationBetweenES":"本人","executiveName":"马菊萍","duty":"监事","changedRatio":0.0007915,"beforeChangeShares":0,"changedShares":1000000,"afterChangeShares":1000000,"avgPrice":6.41,"changeReason":"大宗交易","formDate":"2016-05-31T16:00:00.000Z","date":"2016-05-31T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:28.372Z","changedValue":6410000,"stock":{"_id":2481,"stockCode":"002481","exchange":"sz","market":"a","stockType":"company","followedNum":369,"ipoDate":"2010-09-20T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":15,"fsTableType":"non_financial","tickerId":2481,"mutualMarkets":["ha"],"memoNum":11,"establishDate":"2008-04-16T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.817Z","listingStatus":"normally_listed","currency":"CNY","name":"双塔食品","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stsp","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3cc75aab2f06332f1e","stockId":2481,"shareholderName":"隋君美","relationBetweenES":"本人","executiveName":"隋君美","duty":"董事、高管","changedRatio":0.0007915,"beforeChangeShares":332100,"changedShares":1000000,"afterChangeShares":1332100,"avgPrice":6.41,"changeReason":"大宗交易","formDate":"2016-05-31T16:00:00.000Z","date":"2016-05-31T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:28.372Z","changedValue":6410000,"stock":{"_id":2481,"stockCode":"002481","exchange":"sz","market":"a","stockType":"company","followedNum":369,"ipoDate":"2010-09-20T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":15,"fsTableType":"non_financial","tickerId":2481,"mutualMarkets":["ha"],"memoNum":11,"establishDate":"2008-04-16T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.817Z","listingStatus":"normally_listed","currency":"CNY","name":"双塔食品","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stsp","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3cc75aab2f06332f1f","stockId":2481,"shareholderName":"王美荣","relationBetweenES":"本人","executiveName":"王美荣","duty":"监事","changedRatio":0.0007915,"beforeChangeShares":0,"changedShares":1000000,"afterChangeShares":1000000,"avgPrice":6.41,"changeReason":"大宗交易","formDate":"2016-05-31T16:00:00.000Z","date":"2016-05-31T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:28.372Z","changedValue":6410000,"stock":{"_id":2481,"stockCode":"002481","exchange":"sz","market":"a","stockType":"company","followedNum":369,"ipoDate":"2010-09-20T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":15,"fsTableType":"non_financial","tickerId":2481,"mutualMarkets":["ha"],"memoNum":11,"establishDate":"2008-04-16T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.817Z","listingStatus":"normally_listed","currency":"CNY","name":"双塔食品","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stsp","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3cc75aab2f06332f20","stockId":2481,"shareholderName":"杨君敏","relationBetweenES":"本人","executiveName":"杨君敏","duty":"董事","changedRatio":0.011698700000000001,"beforeChangeShares":21177700,"changedShares":14780000,"afterChangeShares":35957700,"avgPrice":6.41,"changeReason":"大宗交易","formDate":"2016-05-31T16:00:00.000Z","date":"2016-05-31T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:28.372Z","changedValue":94739800,"stock":{"_id":2481,"stockCode":"002481","exchange":"sz","market":"a","stockType":"company","followedNum":369,"ipoDate":"2010-09-20T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":15,"fsTableType":"non_financial","tickerId":2481,"mutualMarkets":["ha"],"memoNum":11,"establishDate":"2008-04-16T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.817Z","listingStatus":"normally_listed","currency":"CNY","name":"双塔食品","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stsp","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3cc75aab2f06332f21","stockId":2481,"shareholderName":"张代敏","relationBetweenES":"本人","executiveName":"张代敏","duty":"董事、高管","changedRatio":0.0007915,"beforeChangeShares":0,"changedShares":1000000,"afterChangeShares":1000000,"avgPrice":6.41,"changeReason":"大宗交易","formDate":"2016-05-31T16:00:00.000Z","date":"2016-05-31T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:28.372Z","changedValue":6410000,"stock":{"_id":2481,"stockCode":"002481","exchange":"sz","market":"a","stockType":"company","followedNum":369,"ipoDate":"2010-09-20T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":15,"fsTableType":"non_financial","tickerId":2481,"mutualMarkets":["ha"],"memoNum":11,"establishDate":"2008-04-16T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.817Z","listingStatus":"normally_listed","currency":"CNY","name":"双塔食品","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stsp","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3cc75aab2f06332f22","stockId":2481,"shareholderName":"杨君敏","relationBetweenES":"本人","executiveName":"杨君敏","duty":"董事","changedRatio":0.0110813,"beforeChangeShares":7177700,"changedShares":14000000,"afterChangeShares":21177700,"avgPrice":6.35,"changeReason":"大宗交易","formDate":"2016-05-24T16:00:00.000Z","date":"2016-05-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:28.372Z","changedValue":88900000,"stock":{"_id":2481,"stockCode":"002481","exchange":"sz","market":"a","stockType":"company","followedNum":369,"ipoDate":"2010-09-20T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":15,"fsTableType":"non_financial","tickerId":2481,"mutualMarkets":["ha"],"memoNum":11,"establishDate":"2008-04-16T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.817Z","listingStatus":"normally_listed","currency":"CNY","name":"双塔食品","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stsp","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3cc75aab2f06332f23","stockId":2481,"shareholderName":"杨君敏","relationBetweenES":"本人","executiveName":"杨君敏","duty":"董事","changedRatio":0.00048530000000000003,"beforeChangeShares":6564600,"changedShares":613100,"afterChangeShares":7177700,"avgPrice":6.99,"changeReason":"竞价交易","formDate":"2016-02-29T16:00:00.000Z","date":"2016-02-29T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:28.372Z","changedValue":4285569,"stock":{"_id":2481,"stockCode":"002481","exchange":"sz","market":"a","stockType":"company","followedNum":369,"ipoDate":"2010-09-20T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":15,"fsTableType":"non_financial","tickerId":2481,"mutualMarkets":["ha"],"memoNum":11,"establishDate":"2008-04-16T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.817Z","listingStatus":"normally_listed","currency":"CNY","name":"双塔食品","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stsp","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3cc75aab2f06332f24","stockId":2481,"shareholderName":"王云龙","relationBetweenES":"配偶","executiveName":"李娜君","duty":"证券事务代表","changedRatio":0.0000079,"beforeChangeShares":null,"changedShares":10000,"afterChangeShares":null,"avgPrice":7,"changeReason":"竞价交易","formDate":"2016-02-28T16:00:00.000Z","date":"2016-02-28T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:28.372Z","changedValue":70000,"stock":{"_id":2481,"stockCode":"002481","exchange":"sz","market":"a","stockType":"company","followedNum":369,"ipoDate":"2010-09-20T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":15,"fsTableType":"non_financial","tickerId":2481,"mutualMarkets":["ha"],"memoNum":11,"establishDate":"2008-04-16T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.817Z","listingStatus":"normally_listed","currency":"CNY","name":"双塔食品","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stsp","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3cc75aab2f06332f25","stockId":2481,"shareholderName":"隋君美","relationBetweenES":"本人","executiveName":"隋君美","duty":"董事、高管","changedRatio":0.00026290000000000005,"beforeChangeShares":0,"changedShares":332100,"afterChangeShares":332100,"avgPrice":7.01,"changeReason":"竞价交易","formDate":"2016-02-28T16:00:00.000Z","date":"2016-02-28T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:28.372Z","changedValue":2328021,"stock":{"_id":2481,"stockCode":"002481","exchange":"sz","market":"a","stockType":"company","followedNum":369,"ipoDate":"2010-09-20T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":15,"fsTableType":"non_financial","tickerId":2481,"mutualMarkets":["ha"],"memoNum":11,"establishDate":"2008-04-16T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.817Z","listingStatus":"normally_listed","currency":"CNY","name":"双塔食品","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stsp","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3cc75aab2f06332f26","stockId":2481,"shareholderName":"杨君敏","relationBetweenES":"本人","executiveName":"杨君敏","duty":"董事","changedRatio":0.0015124,"beforeChangeShares":4653900,"changedShares":1910700,"afterChangeShares":6564600,"avgPrice":7.07,"changeReason":"竞价交易","formDate":"2016-02-28T16:00:00.000Z","date":"2016-02-28T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:28.372Z","changedValue":13508649,"stock":{"_id":2481,"stockCode":"002481","exchange":"sz","market":"a","stockType":"company","followedNum":369,"ipoDate":"2010-09-20T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":15,"fsTableType":"non_financial","tickerId":2481,"mutualMarkets":["ha"],"memoNum":11,"establishDate":"2008-04-16T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.817Z","listingStatus":"normally_listed","currency":"CNY","name":"双塔食品","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stsp","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3cc75aab2f06332f27","stockId":2481,"shareholderName":"马强","relationBetweenES":"兄弟姐妹","executiveName":"马菊萍","duty":"监事","changedRatio":0.0000011,"beforeChangeShares":null,"changedShares":-1400,"afterChangeShares":null,"avgPrice":7.85,"changeReason":"竞价交易","formDate":"2016-02-16T16:00:00.000Z","date":"2016-02-16T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:28.372Z","changedValue":-10990,"stock":{"_id":2481,"stockCode":"002481","exchange":"sz","market":"a","stockType":"company","followedNum":369,"ipoDate":"2010-09-20T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":15,"fsTableType":"non_financial","tickerId":2481,"mutualMarkets":["ha"],"memoNum":11,"establishDate":"2008-04-16T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.817Z","listingStatus":"normally_listed","currency":"CNY","name":"双塔食品","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stsp","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3cc75aab2f06332f28","stockId":2481,"shareholderName":"马强","relationBetweenES":"兄弟姐妹","executiveName":"马菊萍","duty":"监事","changedRatio":0.0000011,"beforeChangeShares":null,"changedShares":1400,"afterChangeShares":null,"avgPrice":6.83,"changeReason":"竞价交易","formDate":"2016-02-14T16:00:00.000Z","date":"2016-02-14T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:28.372Z","changedValue":9562,"stock":{"_id":2481,"stockCode":"002481","exchange":"sz","market":"a","stockType":"company","followedNum":369,"ipoDate":"2010-09-20T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":15,"fsTableType":"non_financial","tickerId":2481,"mutualMarkets":["ha"],"memoNum":11,"establishDate":"2008-04-16T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.817Z","listingStatus":"normally_listed","currency":"CNY","name":"双塔食品","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stsp","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3cc75aab2f06332f29","stockId":2481,"shareholderName":"邵斐","relationBetweenES":"子女","executiveName":"邵万斌","duty":"董事","changedRatio":0.0000079,"beforeChangeShares":null,"changedShares":10000,"afterChangeShares":null,"avgPrice":7.23,"changeReason":"竞价交易","formDate":"2016-02-04T16:00:00.000Z","date":"2016-02-04T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:28.372Z","changedValue":72300,"stock":{"_id":2481,"stockCode":"002481","exchange":"sz","market":"a","stockType":"company","followedNum":369,"ipoDate":"2010-09-20T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":15,"fsTableType":"non_financial","tickerId":2481,"mutualMarkets":["ha"],"memoNum":11,"establishDate":"2008-04-16T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.817Z","listingStatus":"normally_listed","currency":"CNY","name":"双塔食品","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stsp","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3cc75aab2f06332f2a","stockId":2481,"shareholderName":"于秀芬","relationBetweenES":"配偶","executiveName":"赵学伟","duty":"独立董事","changedRatio":0.0000044,"beforeChangeShares":null,"changedShares":5600,"afterChangeShares":null,"avgPrice":10.2,"changeReason":"竞价交易","formDate":"2016-01-05T16:00:00.000Z","date":"2016-01-05T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:28.372Z","changedValue":57119.99999999999,"stock":{"_id":2481,"stockCode":"002481","exchange":"sz","market":"a","stockType":"company","followedNum":369,"ipoDate":"2010-09-20T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":15,"fsTableType":"non_financial","tickerId":2481,"mutualMarkets":["ha"],"memoNum":11,"establishDate":"2008-04-16T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.817Z","listingStatus":"normally_listed","currency":"CNY","name":"双塔食品","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stsp","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3cc75aab2f06332f2b","stockId":2481,"shareholderName":"杨君敏","relationBetweenES":"本人","executiveName":"杨君敏","duty":"董事","changedRatio":0.0000037,"beforeChangeShares":929899,"changedShares":800,"afterChangeShares":930699,"avgPrice":22.07,"changeReason":"竞价交易","formDate":"2013-05-23T16:00:00.000Z","date":"2013-05-23T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:28.372Z","changedValue":17656,"stock":{"_id":2481,"stockCode":"002481","exchange":"sz","market":"a","stockType":"company","followedNum":369,"ipoDate":"2010-09-20T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":15,"fsTableType":"non_financial","tickerId":2481,"mutualMarkets":["ha"],"memoNum":11,"establishDate":"2008-04-16T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.817Z","listingStatus":"normally_listed","currency":"CNY","name":"双塔食品","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stsp","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3cc75aab2f06332f2c","stockId":2481,"shareholderName":"杨君敏","relationBetweenES":"本人","executiveName":"杨君敏","duty":"董事","changedRatio":0.0007468,"beforeChangeShares":768600,"changedShares":161300,"afterChangeShares":929900,"avgPrice":22.19,"changeReason":"竞价交易","formDate":"2013-05-20T16:00:00.000Z","date":"2013-05-20T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:28.372Z","changedValue":3579247,"stock":{"_id":2481,"stockCode":"002481","exchange":"sz","market":"a","stockType":"company","followedNum":369,"ipoDate":"2010-09-20T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":15,"fsTableType":"non_financial","tickerId":2481,"mutualMarkets":["ha"],"memoNum":11,"establishDate":"2008-04-16T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.817Z","listingStatus":"normally_listed","currency":"CNY","name":"双塔食品","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stsp","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3cc75aab2f06332f2d","stockId":2481,"shareholderName":"杨君敏","relationBetweenES":"本人","executiveName":"杨君敏","duty":"董事","changedRatio":0.000306,"beforeChangeShares":702500,"changedShares":66100,"afterChangeShares":768600,"avgPrice":21.6,"changeReason":"竞价交易","formDate":"2013-05-19T16:00:00.000Z","date":"2013-05-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:28.372Z","changedValue":1427760,"stock":{"_id":2481,"stockCode":"002481","exchange":"sz","market":"a","stockType":"company","followedNum":369,"ipoDate":"2010-09-20T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":15,"fsTableType":"non_financial","tickerId":2481,"mutualMarkets":["ha"],"memoNum":11,"establishDate":"2008-04-16T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.817Z","listingStatus":"normally_listed","currency":"CNY","name":"双塔食品","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stsp","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3cc75aab2f06332f2e","stockId":2481,"shareholderName":"杨君敏","relationBetweenES":"本人","executiveName":"杨君敏","duty":"董事","changedRatio":0.000020799999999999997,"beforeChangeShares":698000,"changedShares":4500,"afterChangeShares":702500,"avgPrice":14.01,"changeReason":"竞价交易","formDate":"2012-12-04T16:00:00.000Z","date":"2012-12-04T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:28.372Z","changedValue":63045,"stock":{"_id":2481,"stockCode":"002481","exchange":"sz","market":"a","stockType":"company","followedNum":369,"ipoDate":"2010-09-20T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":15,"fsTableType":"non_financial","tickerId":2481,"mutualMarkets":["ha"],"memoNum":11,"establishDate":"2008-04-16T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.817Z","listingStatus":"normally_listed","currency":"CNY","name":"双塔食品","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stsp","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3cc75aab2f06332f2f","stockId":2481,"shareholderName":"杨君敏","relationBetweenES":"本人","executiveName":"杨君敏","duty":"董事","changedRatio":0.0002019,"beforeChangeShares":654400,"changedShares":43600,"afterChangeShares":698000,"avgPrice":14.15,"changeReason":"竞价交易","formDate":"2012-12-03T16:00:00.000Z","date":"2012-12-03T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:28.372Z","changedValue":616940,"stock":{"_id":2481,"stockCode":"002481","exchange":"sz","market":"a","stockType":"company","followedNum":369,"ipoDate":"2010-09-20T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":15,"fsTableType":"non_financial","tickerId":2481,"mutualMarkets":["ha"],"memoNum":11,"establishDate":"2008-04-16T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.817Z","listingStatus":"normally_listed","currency":"CNY","name":"双塔食品","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stsp","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3cc75aab2f06332f30","stockId":2481,"shareholderName":"杨君敏","relationBetweenES":"本人","executiveName":"杨君敏","duty":"董事","changedRatio":0.0020421,"beforeChangeShares":213300,"changedShares":441100,"afterChangeShares":654400,"avgPrice":14.32,"changeReason":"竞价交易","formDate":"2012-12-02T16:00:00.000Z","date":"2012-12-02T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:28.372Z","changedValue":6316552,"stock":{"_id":2481,"stockCode":"002481","exchange":"sz","market":"a","stockType":"company","followedNum":369,"ipoDate":"2010-09-20T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":15,"fsTableType":"non_financial","tickerId":2481,"mutualMarkets":["ha"],"memoNum":11,"establishDate":"2008-04-16T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.817Z","listingStatus":"normally_listed","currency":"CNY","name":"双塔食品","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stsp","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3cc75aab2f06332f31","stockId":2481,"shareholderName":"杨君敏","relationBetweenES":"本人","executiveName":"杨君敏","duty":"董事","changedRatio":0.0009879,"beforeChangeShares":0,"changedShares":213299,"afterChangeShares":213299,"avgPrice":13.97,"changeReason":"竞价交易","formDate":"2012-11-29T16:00:00.000Z","date":"2012-11-29T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:28.372Z","changedValue":2979787.0300000003,"stock":{"_id":2481,"stockCode":"002481","exchange":"sz","market":"a","stockType":"company","followedNum":369,"ipoDate":"2010-09-20T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":15,"fsTableType":"non_financial","tickerId":2481,"mutualMarkets":["ha"],"memoNum":11,"establishDate":"2008-04-16T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.817Z","listingStatus":"normally_listed","currency":"CNY","name":"双塔食品","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stsp","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b3cc75aab2f06332f32","stockId":2481,"shareholderName":"刘振玲","relationBetweenES":"配偶","executiveName":"邵万斌","duty":"董事","changedRatio":0.0000375,"beforeChangeShares":null,"changedShares":-4500,"afterChangeShares":null,"avgPrice":23.6,"changeReason":"竞价交易","formDate":"2012-04-22T16:00:00.000Z","date":"2012-04-22T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:28.372Z","changedValue":-106200,"stock":{"_id":2481,"stockCode":"002481","exchange":"sz","market":"a","stockType":"company","followedNum":369,"ipoDate":"2010-09-20T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":15,"fsTableType":"non_financial","tickerId":2481,"mutualMarkets":["ha"],"memoNum":11,"establishDate":"2008-04-16T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.817Z","listingStatus":"normally_listed","currency":"CNY","name":"双塔食品","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stsp","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"}],"priceMetricsList":[{"date":"2010-09-20T16:00:00.000Z","stockId":2481,"sp":45.37,"lxr_fc_rights":2.28},{"date":"2010-09-26T16:00:00.000Z","stockId":2481,"sp":41.6,"lxr_fc_rights":2.2},{"date":"2010-09-27T16:00:00.000Z","stockId":2481,"sp":40.99,"lxr_fc_rights":2.17},{"date":"2010-09-28T16:00:00.000Z","stockId":2481,"sp":39.23,"lxr_fc_rights":2.08},{"date":"2010-09-29T16:00:00.000Z","stockId":2481,"sp":40.08,"lxr_fc_rights":2.12},{"date":"2010-10-07T16:00:00.000Z","stockId":2481,"sp":42.4,"lxr_fc_rights":2.25},{"date":"2010-10-10T16:00:00.000Z","stockId":2481,"sp":42.62,"lxr_fc_rights":2.26},{"date":"2010-10-11T16:00:00.000Z","stockId":2481,"sp":41.84,"lxr_fc_rights":2.22},{"date":"2010-10-12T16:00:00.000Z","stockId":2481,"sp":41.18,"lxr_fc_rights":2.18},{"date":"2010-10-13T16:00:00.000Z","stockId":2481,"sp":41.07,"lxr_fc_rights":2.18},{"date":"2010-10-14T16:00:00.000Z","stockId":2481,"sp":40.14,"lxr_fc_rights":2.13},{"date":"2010-10-17T16:00:00.000Z","stockId":2481,"sp":39.55,"lxr_fc_rights":2.1},{"date":"2010-10-18T16:00:00.000Z","stockId":2481,"sp":40.88,"lxr_fc_rights":2.17},{"date":"2010-10-19T16:00:00.000Z","stockId":2481,"sp":40.58,"lxr_fc_rights":2.15},{"date":"2010-10-20T16:00:00.000Z","stockId":2481,"sp":40.59,"lxr_fc_rights":2.15},{"date":"2010-10-21T16:00:00.000Z","stockId":2481,"sp":41.2,"lxr_fc_rights":2.18},{"date":"2010-10-24T16:00:00.000Z","stockId":2481,"sp":41.75,"lxr_fc_rights":2.21},{"date":"2010-10-25T16:00:00.000Z","stockId":2481,"sp":41.22,"lxr_fc_rights":2.18},{"date":"2010-10-26T16:00:00.000Z","stockId":2481,"sp":41.1,"lxr_fc_rights":2.18},{"date":"2010-10-27T16:00:00.000Z","stockId":2481,"sp":42,"lxr_fc_rights":2.23},{"date":"2010-10-28T16:00:00.000Z","stockId":2481,"sp":43.27,"lxr_fc_rights":2.29},{"date":"2010-10-31T16:00:00.000Z","stockId":2481,"sp":43.3,"lxr_fc_rights":2.29},{"date":"2010-11-01T16:00:00.000Z","stockId":2481,"sp":42.76,"lxr_fc_rights":2.27},{"date":"2010-11-02T16:00:00.000Z","stockId":2481,"sp":43.33,"lxr_fc_rights":2.3},{"date":"2010-11-03T16:00:00.000Z","stockId":2481,"sp":44.5,"lxr_fc_rights":2.36},{"date":"2010-11-04T16:00:00.000Z","stockId":2481,"sp":44.19,"lxr_fc_rights":2.34},{"date":"2010-11-07T16:00:00.000Z","stockId":2481,"sp":45.1,"lxr_fc_rights":2.39},{"date":"2010-11-08T16:00:00.000Z","stockId":2481,"sp":44.75,"lxr_fc_rights":2.37},{"date":"2010-11-09T16:00:00.000Z","stockId":2481,"sp":45.85,"lxr_fc_rights":2.43},{"date":"2010-11-10T16:00:00.000Z","stockId":2481,"sp":45.77,"lxr_fc_rights":2.43},{"date":"2010-11-11T16:00:00.000Z","stockId":2481,"sp":44.86,"lxr_fc_rights":2.38},{"date":"2010-11-14T16:00:00.000Z","stockId":2481,"sp":46.35,"lxr_fc_rights":2.46},{"date":"2010-11-15T16:00:00.000Z","stockId":2481,"sp":46.36,"lxr_fc_rights":2.46},{"date":"2010-11-16T16:00:00.000Z","stockId":2481,"sp":45.93,"lxr_fc_rights":2.43},{"date":"2010-11-17T16:00:00.000Z","stockId":2481,"sp":45.5,"lxr_fc_rights":2.41},{"date":"2010-11-18T16:00:00.000Z","stockId":2481,"sp":46.76,"lxr_fc_rights":2.48},{"date":"2010-11-21T16:00:00.000Z","stockId":2481,"sp":47.78,"lxr_fc_rights":2.53},{"date":"2010-11-22T16:00:00.000Z","stockId":2481,"sp":47.44,"lxr_fc_rights":2.51},{"date":"2010-11-23T16:00:00.000Z","stockId":2481,"sp":47.4,"lxr_fc_rights":2.51},{"date":"2010-11-24T16:00:00.000Z","stockId":2481,"sp":49.68,"lxr_fc_rights":2.63},{"date":"2010-11-25T16:00:00.000Z","stockId":2481,"sp":49.9,"lxr_fc_rights":2.64},{"date":"2010-11-28T16:00:00.000Z","stockId":2481,"sp":51.15,"lxr_fc_rights":2.71},{"date":"2010-11-29T16:00:00.000Z","stockId":2481,"sp":49.6,"lxr_fc_rights":2.63},{"date":"2010-11-30T16:00:00.000Z","stockId":2481,"sp":48.95,"lxr_fc_rights":2.59},{"date":"2010-12-01T16:00:00.000Z","stockId":2481,"sp":49.5,"lxr_fc_rights":2.62},{"date":"2010-12-02T16:00:00.000Z","stockId":2481,"sp":48.3,"lxr_fc_rights":2.56},{"date":"2010-12-05T16:00:00.000Z","stockId":2481,"sp":46.73,"lxr_fc_rights":2.48},{"date":"2010-12-06T16:00:00.000Z","stockId":2481,"sp":47.66,"lxr_fc_rights":2.53},{"date":"2010-12-07T16:00:00.000Z","stockId":2481,"sp":46.79,"lxr_fc_rights":2.48},{"date":"2010-12-08T16:00:00.000Z","stockId":2481,"sp":45.7,"lxr_fc_rights":2.42},{"date":"2010-12-09T16:00:00.000Z","stockId":2481,"sp":46.61,"lxr_fc_rights":2.47},{"date":"2010-12-12T16:00:00.000Z","stockId":2481,"sp":48.1,"lxr_fc_rights":2.55},{"date":"2010-12-13T16:00:00.000Z","stockId":2481,"sp":48.44,"lxr_fc_rights":2.57},{"date":"2010-12-14T16:00:00.000Z","stockId":2481,"sp":48.95,"lxr_fc_rights":2.59},{"date":"2010-12-15T16:00:00.000Z","stockId":2481,"sp":48.68,"lxr_fc_rights":2.58},{"date":"2010-12-16T16:00:00.000Z","stockId":2481,"sp":51.4,"lxr_fc_rights":2.72},{"date":"2010-12-19T16:00:00.000Z","stockId":2481,"sp":51.4,"lxr_fc_rights":2.72},{"date":"2010-12-20T16:00:00.000Z","stockId":2481,"sp":50.7,"lxr_fc_rights":2.69},{"date":"2010-12-21T16:00:00.000Z","stockId":2481,"sp":50.5,"lxr_fc_rights":2.68},{"date":"2010-12-22T16:00:00.000Z","stockId":2481,"sp":49.6,"lxr_fc_rights":2.63},{"date":"2010-12-23T16:00:00.000Z","stockId":2481,"sp":48,"lxr_fc_rights":2.54},{"date":"2010-12-26T16:00:00.000Z","stockId":2481,"sp":47.2,"lxr_fc_rights":2.5},{"date":"2010-12-27T16:00:00.000Z","stockId":2481,"sp":47.32,"lxr_fc_rights":2.51},{"date":"2010-12-28T16:00:00.000Z","stockId":2481,"sp":48.31,"lxr_fc_rights":2.56},{"date":"2010-12-29T16:00:00.000Z","stockId":2481,"sp":48.38,"lxr_fc_rights":2.56},{"date":"2010-12-30T16:00:00.000Z","stockId":2481,"sp":49.75,"lxr_fc_rights":2.64},{"date":"2011-01-03T16:00:00.000Z","stockId":2481,"sp":54.73,"lxr_fc_rights":2.9},{"date":"2011-01-04T16:00:00.000Z","stockId":2481,"sp":56.71,"lxr_fc_rights":3},{"date":"2011-01-05T16:00:00.000Z","stockId":2481,"sp":57.65,"lxr_fc_rights":3.05},{"date":"2011-01-06T16:00:00.000Z","stockId":2481,"sp":53.91,"lxr_fc_rights":2.86},{"date":"2011-01-09T16:00:00.000Z","stockId":2481,"sp":57.8,"lxr_fc_rights":3.06},{"date":"2011-01-10T16:00:00.000Z","stockId":2481,"sp":58.76,"lxr_fc_rights":3.11},{"date":"2011-01-11T16:00:00.000Z","stockId":2481,"sp":57.44,"lxr_fc_rights":3.04},{"date":"2011-01-12T16:00:00.000Z","stockId":2481,"sp":58.18,"lxr_fc_rights":3.08},{"date":"2011-01-13T16:00:00.000Z","stockId":2481,"sp":59.15,"lxr_fc_rights":3.13},{"date":"2011-01-16T16:00:00.000Z","stockId":2481,"sp":54.7,"lxr_fc_rights":2.9},{"date":"2011-01-17T16:00:00.000Z","stockId":2481,"sp":53.81,"lxr_fc_rights":2.85},{"date":"2011-01-18T16:00:00.000Z","stockId":2481,"sp":55.68,"lxr_fc_rights":2.95},{"date":"2011-01-19T16:00:00.000Z","stockId":2481,"sp":58.6,"lxr_fc_rights":3.1},{"date":"2011-01-20T16:00:00.000Z","stockId":2481,"sp":62.8,"lxr_fc_rights":3.33},{"date":"2011-01-23T16:00:00.000Z","stockId":2481,"sp":60.5,"lxr_fc_rights":3.21},{"date":"2011-01-24T16:00:00.000Z","stockId":2481,"sp":54.5,"lxr_fc_rights":2.89},{"date":"2011-01-25T16:00:00.000Z","stockId":2481,"sp":53.52,"lxr_fc_rights":2.84},{"date":"2011-01-26T16:00:00.000Z","stockId":2481,"sp":56.22,"lxr_fc_rights":2.98},{"date":"2011-01-27T16:00:00.000Z","stockId":2481,"sp":57.96,"lxr_fc_rights":3.07},{"date":"2011-01-30T16:00:00.000Z","stockId":2481,"sp":56.5,"lxr_fc_rights":2.99},{"date":"2011-01-31T16:00:00.000Z","stockId":2481,"sp":54.61,"lxr_fc_rights":2.89},{"date":"2011-02-08T16:00:00.000Z","stockId":2481,"sp":55.18,"lxr_fc_rights":2.92},{"date":"2011-02-09T16:00:00.000Z","stockId":2481,"sp":59.15,"lxr_fc_rights":3.13},{"date":"2011-02-10T16:00:00.000Z","stockId":2481,"sp":58.62,"lxr_fc_rights":3.11},{"date":"2011-02-13T16:00:00.000Z","stockId":2481,"sp":61.69,"lxr_fc_rights":3.27},{"date":"2011-02-14T16:00:00.000Z","stockId":2481,"sp":61.68,"lxr_fc_rights":3.27},{"date":"2011-02-15T16:00:00.000Z","stockId":2481,"sp":63.95,"lxr_fc_rights":3.39},{"date":"2011-02-16T16:00:00.000Z","stockId":2481,"sp":62,"lxr_fc_rights":3.28},{"date":"2011-02-20T16:00:00.000Z","stockId":2481,"sp":63.48,"lxr_fc_rights":3.36},{"date":"2011-02-21T16:00:00.000Z","stockId":2481,"sp":59.46,"lxr_fc_rights":3.15},{"date":"2011-02-22T16:00:00.000Z","stockId":2481,"sp":60.73,"lxr_fc_rights":3.22},{"date":"2011-02-23T16:00:00.000Z","stockId":2481,"sp":59.33,"lxr_fc_rights":3.14},{"date":"2011-02-24T16:00:00.000Z","stockId":2481,"sp":58.7,"lxr_fc_rights":3.11},{"date":"2011-02-27T16:00:00.000Z","stockId":2481,"sp":60.21,"lxr_fc_rights":3.19},{"date":"2011-02-28T16:00:00.000Z","stockId":2481,"sp":59.49,"lxr_fc_rights":3.15},{"date":"2011-03-01T16:00:00.000Z","stockId":2481,"sp":28.67,"lxr_fc_rights":3.05},{"date":"2011-03-02T16:00:00.000Z","stockId":2481,"sp":28.8,"lxr_fc_rights":3.07},{"date":"2011-03-03T16:00:00.000Z","stockId":2481,"sp":29.15,"lxr_fc_rights":3.1},{"date":"2011-03-06T16:00:00.000Z","stockId":2481,"sp":29.52,"lxr_fc_rights":3.14},{"date":"2011-03-07T16:00:00.000Z","stockId":2481,"sp":32.13,"lxr_fc_rights":3.42},{"date":"2011-03-08T16:00:00.000Z","stockId":2481,"sp":34.98,"lxr_fc_rights":3.73},{"date":"2011-03-09T16:00:00.000Z","stockId":2481,"sp":34.11,"lxr_fc_rights":3.63},{"date":"2011-03-10T16:00:00.000Z","stockId":2481,"sp":34.3,"lxr_fc_rights":3.65},{"date":"2011-03-13T16:00:00.000Z","stockId":2481,"sp":32.95,"lxr_fc_rights":3.51},{"date":"2011-03-14T16:00:00.000Z","stockId":2481,"sp":33.69,"lxr_fc_rights":3.59},{"date":"2011-03-15T16:00:00.000Z","stockId":2481,"sp":33.4,"lxr_fc_rights":3.56},{"date":"2011-03-16T16:00:00.000Z","stockId":2481,"sp":32.2,"lxr_fc_rights":3.43},{"date":"2011-03-17T16:00:00.000Z","stockId":2481,"sp":32.36,"lxr_fc_rights":3.45},{"date":"2011-03-20T16:00:00.000Z","stockId":2481,"sp":32.33,"lxr_fc_rights":3.44},{"date":"2011-03-21T16:00:00.000Z","stockId":2481,"sp":32,"lxr_fc_rights":3.41},{"date":"2011-03-22T16:00:00.000Z","stockId":2481,"sp":33.25,"lxr_fc_rights":3.54},{"date":"2011-03-23T16:00:00.000Z","stockId":2481,"sp":32.86,"lxr_fc_rights":3.5},{"date":"2011-03-24T16:00:00.000Z","stockId":2481,"sp":32.27,"lxr_fc_rights":3.44},{"date":"2011-03-27T16:00:00.000Z","stockId":2481,"sp":32.1,"lxr_fc_rights":3.42},{"date":"2011-03-28T16:00:00.000Z","stockId":2481,"sp":32.7,"lxr_fc_rights":3.48},{"date":"2011-03-29T16:00:00.000Z","stockId":2481,"sp":31.61,"lxr_fc_rights":3.37},{"date":"2011-03-30T16:00:00.000Z","stockId":2481,"sp":31.03,"lxr_fc_rights":3.3},{"date":"2011-03-31T16:00:00.000Z","stockId":2481,"sp":30.91,"lxr_fc_rights":3.29},{"date":"2011-04-05T16:00:00.000Z","stockId":2481,"sp":29.9,"lxr_fc_rights":3.18},{"date":"2011-04-06T16:00:00.000Z","stockId":2481,"sp":30.85,"lxr_fc_rights":3.29},{"date":"2011-04-07T16:00:00.000Z","stockId":2481,"sp":31.1,"lxr_fc_rights":3.31},{"date":"2011-04-10T16:00:00.000Z","stockId":2481,"sp":30.19,"lxr_fc_rights":3.22},{"date":"2011-04-11T16:00:00.000Z","stockId":2481,"sp":29.93,"lxr_fc_rights":3.19},{"date":"2011-04-12T16:00:00.000Z","stockId":2481,"sp":30.5,"lxr_fc_rights":3.25},{"date":"2011-04-13T16:00:00.000Z","stockId":2481,"sp":31.27,"lxr_fc_rights":3.33},{"date":"2011-04-14T16:00:00.000Z","stockId":2481,"sp":31.32,"lxr_fc_rights":3.34},{"date":"2011-04-17T16:00:00.000Z","stockId":2481,"sp":30.86,"lxr_fc_rights":3.29},{"date":"2011-04-18T16:00:00.000Z","stockId":2481,"sp":30.6,"lxr_fc_rights":3.26},{"date":"2011-04-19T16:00:00.000Z","stockId":2481,"sp":30.48,"lxr_fc_rights":3.25},{"date":"2011-04-20T16:00:00.000Z","stockId":2481,"sp":30.08,"lxr_fc_rights":3.2},{"date":"2011-04-21T16:00:00.000Z","stockId":2481,"sp":29.2,"lxr_fc_rights":3.11},{"date":"2011-04-24T16:00:00.000Z","stockId":2481,"sp":28.7,"lxr_fc_rights":3.06},{"date":"2011-04-25T16:00:00.000Z","stockId":2481,"sp":29.12,"lxr_fc_rights":3.1},{"date":"2011-04-26T16:00:00.000Z","stockId":2481,"sp":28.21,"lxr_fc_rights":3},{"date":"2011-04-27T16:00:00.000Z","stockId":2481,"sp":27.19,"lxr_fc_rights":2.9},{"date":"2011-04-28T16:00:00.000Z","stockId":2481,"sp":27.23,"lxr_fc_rights":2.9},{"date":"2011-05-02T16:00:00.000Z","stockId":2481,"sp":27.58,"lxr_fc_rights":2.94},{"date":"2011-05-03T16:00:00.000Z","stockId":2481,"sp":27,"lxr_fc_rights":2.88},{"date":"2011-05-04T16:00:00.000Z","stockId":2481,"sp":26.92,"lxr_fc_rights":2.87},{"date":"2011-05-05T16:00:00.000Z","stockId":2481,"sp":27.3,"lxr_fc_rights":2.91},{"date":"2011-05-08T16:00:00.000Z","stockId":2481,"sp":27.28,"lxr_fc_rights":2.91},{"date":"2011-05-09T16:00:00.000Z","stockId":2481,"sp":27.6,"lxr_fc_rights":2.94},{"date":"2011-05-10T16:00:00.000Z","stockId":2481,"sp":27.1,"lxr_fc_rights":2.89},{"date":"2011-05-11T16:00:00.000Z","stockId":2481,"sp":26.8,"lxr_fc_rights":2.85},{"date":"2011-05-12T16:00:00.000Z","stockId":2481,"sp":25.41,"lxr_fc_rights":2.71},{"date":"2011-05-15T16:00:00.000Z","stockId":2481,"sp":25.1,"lxr_fc_rights":2.67},{"date":"2011-05-16T16:00:00.000Z","stockId":2481,"sp":24.44,"lxr_fc_rights":2.6},{"date":"2011-05-17T16:00:00.000Z","stockId":2481,"sp":24.48,"lxr_fc_rights":2.61},{"date":"2011-05-18T16:00:00.000Z","stockId":2481,"sp":24.4,"lxr_fc_rights":2.6},{"date":"2011-05-19T16:00:00.000Z","stockId":2481,"sp":24.37,"lxr_fc_rights":2.6},{"date":"2011-05-22T16:00:00.000Z","stockId":2481,"sp":23.79,"lxr_fc_rights":2.53},{"date":"2011-05-23T16:00:00.000Z","stockId":2481,"sp":24.3,"lxr_fc_rights":2.59},{"date":"2011-05-24T16:00:00.000Z","stockId":2481,"sp":24.27,"lxr_fc_rights":2.58},{"date":"2011-05-25T16:00:00.000Z","stockId":2481,"sp":24.8,"lxr_fc_rights":2.64},{"date":"2011-05-26T16:00:00.000Z","stockId":2481,"sp":24.3,"lxr_fc_rights":2.59},{"date":"2011-05-30T16:00:00.000Z","stockId":2481,"sp":24.24,"lxr_fc_rights":2.58},{"date":"2011-05-31T16:00:00.000Z","stockId":2481,"sp":24.8,"lxr_fc_rights":2.64},{"date":"2011-06-01T16:00:00.000Z","stockId":2481,"sp":24.5,"lxr_fc_rights":2.61},{"date":"2011-06-02T16:00:00.000Z","stockId":2481,"sp":24.84,"lxr_fc_rights":2.65},{"date":"2011-06-06T16:00:00.000Z","stockId":2481,"sp":25.52,"lxr_fc_rights":2.72},{"date":"2011-06-07T16:00:00.000Z","stockId":2481,"sp":25.7,"lxr_fc_rights":2.74},{"date":"2011-06-08T16:00:00.000Z","stockId":2481,"sp":25.56,"lxr_fc_rights":2.72},{"date":"2011-06-09T16:00:00.000Z","stockId":2481,"sp":25.76,"lxr_fc_rights":2.74},{"date":"2011-06-12T16:00:00.000Z","stockId":2481,"sp":25.6,"lxr_fc_rights":2.73},{"date":"2011-06-13T16:00:00.000Z","stockId":2481,"sp":25.8,"lxr_fc_rights":2.75},{"date":"2011-06-14T16:00:00.000Z","stockId":2481,"sp":25.8,"lxr_fc_rights":2.75},{"date":"2011-06-15T16:00:00.000Z","stockId":2481,"sp":25.5,"lxr_fc_rights":2.72},{"date":"2011-06-16T16:00:00.000Z","stockId":2481,"sp":25.49,"lxr_fc_rights":2.71},{"date":"2011-06-19T16:00:00.000Z","stockId":2481,"sp":25.43,"lxr_fc_rights":2.71},{"date":"2011-06-20T16:00:00.000Z","stockId":2481,"sp":26,"lxr_fc_rights":2.77},{"date":"2011-06-21T16:00:00.000Z","stockId":2481,"sp":28.51,"lxr_fc_rights":3.04},{"date":"2011-06-22T16:00:00.000Z","stockId":2481,"sp":28.3,"lxr_fc_rights":3.01},{"date":"2011-06-23T16:00:00.000Z","stockId":2481,"sp":28.15,"lxr_fc_rights":3},{"date":"2011-06-26T16:00:00.000Z","stockId":2481,"sp":28.3,"lxr_fc_rights":3.01},{"date":"2011-06-27T16:00:00.000Z","stockId":2481,"sp":27.99,"lxr_fc_rights":2.98},{"date":"2011-06-28T16:00:00.000Z","stockId":2481,"sp":27.85,"lxr_fc_rights":2.97},{"date":"2011-06-29T16:00:00.000Z","stockId":2481,"sp":27.86,"lxr_fc_rights":2.97},{"date":"2011-06-30T16:00:00.000Z","stockId":2481,"sp":27.87,"lxr_fc_rights":2.97},{"date":"2011-07-03T16:00:00.000Z","stockId":2481,"sp":27.85,"lxr_fc_rights":2.97},{"date":"2011-07-04T16:00:00.000Z","stockId":2481,"sp":27.44,"lxr_fc_rights":2.92},{"date":"2011-07-05T16:00:00.000Z","stockId":2481,"sp":27.48,"lxr_fc_rights":2.93},{"date":"2011-07-06T16:00:00.000Z","stockId":2481,"sp":27.28,"lxr_fc_rights":2.91},{"date":"2011-07-07T16:00:00.000Z","stockId":2481,"sp":26.49,"lxr_fc_rights":2.82},{"date":"2011-07-10T16:00:00.000Z","stockId":2481,"sp":26.51,"lxr_fc_rights":2.82},{"date":"2011-07-11T16:00:00.000Z","stockId":2481,"sp":25.46,"lxr_fc_rights":2.71},{"date":"2011-07-12T16:00:00.000Z","stockId":2481,"sp":25.85,"lxr_fc_rights":2.75},{"date":"2011-07-13T16:00:00.000Z","stockId":2481,"sp":26.42,"lxr_fc_rights":2.81},{"date":"2011-07-14T16:00:00.000Z","stockId":2481,"sp":26.27,"lxr_fc_rights":2.8},{"date":"2011-07-17T16:00:00.000Z","stockId":2481,"sp":26.42,"lxr_fc_rights":2.81},{"date":"2011-07-18T16:00:00.000Z","stockId":2481,"sp":25.75,"lxr_fc_rights":2.74},{"date":"2011-07-19T16:00:00.000Z","stockId":2481,"sp":25.57,"lxr_fc_rights":2.72},{"date":"2011-07-20T16:00:00.000Z","stockId":2481,"sp":26.08,"lxr_fc_rights":2.78},{"date":"2011-07-21T16:00:00.000Z","stockId":2481,"sp":25.95,"lxr_fc_rights":2.76},{"date":"2011-07-24T16:00:00.000Z","stockId":2481,"sp":24.35,"lxr_fc_rights":2.59},{"date":"2011-07-25T16:00:00.000Z","stockId":2481,"sp":24.4,"lxr_fc_rights":2.6},{"date":"2011-07-26T16:00:00.000Z","stockId":2481,"sp":24.46,"lxr_fc_rights":2.61},{"date":"2011-07-27T16:00:00.000Z","stockId":2481,"sp":24.15,"lxr_fc_rights":2.57},{"date":"2011-07-28T16:00:00.000Z","stockId":2481,"sp":24.25,"lxr_fc_rights":2.58},{"date":"2011-07-31T16:00:00.000Z","stockId":2481,"sp":24.4,"lxr_fc_rights":2.6},{"date":"2011-08-01T16:00:00.000Z","stockId":2481,"sp":24.91,"lxr_fc_rights":2.65},{"date":"2011-08-02T16:00:00.000Z","stockId":2481,"sp":25.45,"lxr_fc_rights":2.71},{"date":"2011-08-03T16:00:00.000Z","stockId":2481,"sp":25.74,"lxr_fc_rights":2.74},{"date":"2011-08-04T16:00:00.000Z","stockId":2481,"sp":24.73,"lxr_fc_rights":2.63},{"date":"2011-08-07T16:00:00.000Z","stockId":2481,"sp":23.41,"lxr_fc_rights":2.49},{"date":"2011-08-08T16:00:00.000Z","stockId":2481,"sp":22.91,"lxr_fc_rights":2.44},{"date":"2011-08-09T16:00:00.000Z","stockId":2481,"sp":24.02,"lxr_fc_rights":2.56},{"date":"2011-08-10T16:00:00.000Z","stockId":2481,"sp":24.21,"lxr_fc_rights":2.58},{"date":"2011-08-11T16:00:00.000Z","stockId":2481,"sp":25.26,"lxr_fc_rights":2.69},{"date":"2011-08-14T16:00:00.000Z","stockId":2481,"sp":25.96,"lxr_fc_rights":2.76},{"date":"2011-08-15T16:00:00.000Z","stockId":2481,"sp":25.65,"lxr_fc_rights":2.73},{"date":"2011-08-16T16:00:00.000Z","stockId":2481,"sp":25.8,"lxr_fc_rights":2.75},{"date":"2011-08-17T16:00:00.000Z","stockId":2481,"sp":25.92,"lxr_fc_rights":2.76},{"date":"2011-08-21T16:00:00.000Z","stockId":2481,"sp":26.39,"lxr_fc_rights":2.81},{"date":"2011-08-22T16:00:00.000Z","stockId":2481,"sp":26.05,"lxr_fc_rights":2.77},{"date":"2011-08-23T16:00:00.000Z","stockId":2481,"sp":26.07,"lxr_fc_rights":2.78},{"date":"2011-08-24T16:00:00.000Z","stockId":2481,"sp":26.15,"lxr_fc_rights":2.79},{"date":"2011-08-25T16:00:00.000Z","stockId":2481,"sp":26.2,"lxr_fc_rights":2.79},{"date":"2011-08-28T16:00:00.000Z","stockId":2481,"sp":25.85,"lxr_fc_rights":2.75},{"date":"2011-08-29T16:00:00.000Z","stockId":2481,"sp":25.56,"lxr_fc_rights":2.72},{"date":"2011-08-30T16:00:00.000Z","stockId":2481,"sp":25.39,"lxr_fc_rights":2.7},{"date":"2011-08-31T16:00:00.000Z","stockId":2481,"sp":25.28,"lxr_fc_rights":2.69},{"date":"2011-09-01T16:00:00.000Z","stockId":2481,"sp":24.45,"lxr_fc_rights":2.6},{"date":"2011-09-04T16:00:00.000Z","stockId":2481,"sp":23.94,"lxr_fc_rights":2.55},{"date":"2011-09-05T16:00:00.000Z","stockId":2481,"sp":23.89,"lxr_fc_rights":2.54},{"date":"2011-09-06T16:00:00.000Z","stockId":2481,"sp":24.34,"lxr_fc_rights":2.59},{"date":"2011-09-07T16:00:00.000Z","stockId":2481,"sp":24.9,"lxr_fc_rights":2.65},{"date":"2011-09-08T16:00:00.000Z","stockId":2481,"sp":24.86,"lxr_fc_rights":2.65},{"date":"2011-09-12T16:00:00.000Z","stockId":2481,"sp":24.46,"lxr_fc_rights":2.61},{"date":"2011-09-13T16:00:00.000Z","stockId":2481,"sp":24.95,"lxr_fc_rights":2.66},{"date":"2011-09-14T16:00:00.000Z","stockId":2481,"sp":25.01,"lxr_fc_rights":2.66},{"date":"2011-09-15T16:00:00.000Z","stockId":2481,"sp":24.82,"lxr_fc_rights":2.64},{"date":"2011-09-18T16:00:00.000Z","stockId":2481,"sp":24.03,"lxr_fc_rights":2.56},{"date":"2011-09-19T16:00:00.000Z","stockId":2481,"sp":24.5,"lxr_fc_rights":2.61},{"date":"2011-09-20T16:00:00.000Z","stockId":2481,"sp":24.95,"lxr_fc_rights":2.66},{"date":"2011-09-21T16:00:00.000Z","stockId":2481,"sp":24.81,"lxr_fc_rights":2.64},{"date":"2011-09-22T16:00:00.000Z","stockId":2481,"sp":24.72,"lxr_fc_rights":2.63},{"date":"2011-09-25T16:00:00.000Z","stockId":2481,"sp":24.81,"lxr_fc_rights":2.64},{"date":"2011-09-26T16:00:00.000Z","stockId":2481,"sp":24.81,"lxr_fc_rights":2.64},{"date":"2011-09-27T16:00:00.000Z","stockId":2481,"sp":24.91,"lxr_fc_rights":2.65},{"date":"2011-09-28T16:00:00.000Z","stockId":2481,"sp":24.21,"lxr_fc_rights":2.58},{"date":"2011-09-29T16:00:00.000Z","stockId":2481,"sp":24.47,"lxr_fc_rights":2.61},{"date":"2011-10-09T16:00:00.000Z","stockId":2481,"sp":24.77,"lxr_fc_rights":2.64},{"date":"2011-10-10T16:00:00.000Z","stockId":2481,"sp":24.05,"lxr_fc_rights":2.56},{"date":"2011-10-11T16:00:00.000Z","stockId":2481,"sp":24.41,"lxr_fc_rights":2.6},{"date":"2011-10-12T16:00:00.000Z","stockId":2481,"sp":24.39,"lxr_fc_rights":2.6},{"date":"2011-10-13T16:00:00.000Z","stockId":2481,"sp":24.2,"lxr_fc_rights":2.58},{"date":"2011-10-16T16:00:00.000Z","stockId":2481,"sp":24,"lxr_fc_rights":2.56},{"date":"2011-10-17T16:00:00.000Z","stockId":2481,"sp":22.85,"lxr_fc_rights":2.43},{"date":"2011-10-18T16:00:00.000Z","stockId":2481,"sp":23.2,"lxr_fc_rights":2.47},{"date":"2011-10-19T16:00:00.000Z","stockId":2481,"sp":22.95,"lxr_fc_rights":2.44},{"date":"2011-10-20T16:00:00.000Z","stockId":2481,"sp":22.91,"lxr_fc_rights":2.44},{"date":"2011-10-23T16:00:00.000Z","stockId":2481,"sp":22.83,"lxr_fc_rights":2.43},{"date":"2011-10-24T16:00:00.000Z","stockId":2481,"sp":23.32,"lxr_fc_rights":2.48},{"date":"2011-10-25T16:00:00.000Z","stockId":2481,"sp":23.51,"lxr_fc_rights":2.5},{"date":"2011-10-26T16:00:00.000Z","stockId":2481,"sp":23.6,"lxr_fc_rights":2.51},{"date":"2011-10-27T16:00:00.000Z","stockId":2481,"sp":23.89,"lxr_fc_rights":2.54},{"date":"2011-10-30T16:00:00.000Z","stockId":2481,"sp":24.03,"lxr_fc_rights":2.56},{"date":"2011-10-31T16:00:00.000Z","stockId":2481,"sp":24.06,"lxr_fc_rights":2.56},{"date":"2011-11-01T16:00:00.000Z","stockId":2481,"sp":24.35,"lxr_fc_rights":2.59},{"date":"2011-11-02T16:00:00.000Z","stockId":2481,"sp":23.9,"lxr_fc_rights":2.55},{"date":"2011-11-03T16:00:00.000Z","stockId":2481,"sp":25.3,"lxr_fc_rights":2.69},{"date":"2011-11-06T16:00:00.000Z","stockId":2481,"sp":25,"lxr_fc_rights":2.66},{"date":"2011-11-07T16:00:00.000Z","stockId":2481,"sp":25.1,"lxr_fc_rights":2.67},{"date":"2011-11-08T16:00:00.000Z","stockId":2481,"sp":25.41,"lxr_fc_rights":2.71},{"date":"2011-11-09T16:00:00.000Z","stockId":2481,"sp":26.15,"lxr_fc_rights":2.79},{"date":"2011-11-10T16:00:00.000Z","stockId":2481,"sp":25.29,"lxr_fc_rights":2.69},{"date":"2011-11-13T16:00:00.000Z","stockId":2481,"sp":25.65,"lxr_fc_rights":2.73},{"date":"2011-11-14T16:00:00.000Z","stockId":2481,"sp":26.5,"lxr_fc_rights":2.82},{"date":"2011-11-15T16:00:00.000Z","stockId":2481,"sp":25.68,"lxr_fc_rights":2.74},{"date":"2011-11-16T16:00:00.000Z","stockId":2481,"sp":25.92,"lxr_fc_rights":2.76},{"date":"2011-11-17T16:00:00.000Z","stockId":2481,"sp":25.8,"lxr_fc_rights":2.75},{"date":"2011-11-20T16:00:00.000Z","stockId":2481,"sp":25.59,"lxr_fc_rights":2.73},{"date":"2011-11-21T16:00:00.000Z","stockId":2481,"sp":25.78,"lxr_fc_rights":2.75},{"date":"2011-11-22T16:00:00.000Z","stockId":2481,"sp":25.93,"lxr_fc_rights":2.76},{"date":"2011-11-23T16:00:00.000Z","stockId":2481,"sp":26.57,"lxr_fc_rights":2.83},{"date":"2011-11-24T16:00:00.000Z","stockId":2481,"sp":26.5,"lxr_fc_rights":2.82},{"date":"2011-11-27T16:00:00.000Z","stockId":2481,"sp":26.42,"lxr_fc_rights":2.81},{"date":"2011-11-28T16:00:00.000Z","stockId":2481,"sp":26.37,"lxr_fc_rights":2.81},{"date":"2011-11-29T16:00:00.000Z","stockId":2481,"sp":25.54,"lxr_fc_rights":2.72},{"date":"2011-11-30T16:00:00.000Z","stockId":2481,"sp":26,"lxr_fc_rights":2.77},{"date":"2011-12-01T16:00:00.000Z","stockId":2481,"sp":25.56,"lxr_fc_rights":2.72},{"date":"2011-12-04T16:00:00.000Z","stockId":2481,"sp":24.69,"lxr_fc_rights":2.63},{"date":"2011-12-05T16:00:00.000Z","stockId":2481,"sp":24.31,"lxr_fc_rights":2.59},{"date":"2011-12-06T16:00:00.000Z","stockId":2481,"sp":24.33,"lxr_fc_rights":2.59},{"date":"2011-12-07T16:00:00.000Z","stockId":2481,"sp":24.5,"lxr_fc_rights":2.61},{"date":"2011-12-08T16:00:00.000Z","stockId":2481,"sp":24.63,"lxr_fc_rights":2.62},{"date":"2011-12-11T16:00:00.000Z","stockId":2481,"sp":23.51,"lxr_fc_rights":2.5},{"date":"2011-12-12T16:00:00.000Z","stockId":2481,"sp":22.77,"lxr_fc_rights":2.41},{"date":"2011-12-13T16:00:00.000Z","stockId":2481,"sp":22.7,"lxr_fc_rights":2.41},{"date":"2011-12-14T16:00:00.000Z","stockId":2481,"sp":22.77,"lxr_fc_rights":2.43},{"date":"2011-12-15T16:00:00.000Z","stockId":2481,"sp":23,"lxr_fc_rights":2.45},{"date":"2011-12-18T16:00:00.000Z","stockId":2481,"sp":22.79,"lxr_fc_rights":2.43},{"date":"2011-12-19T16:00:00.000Z","stockId":2481,"sp":22.72,"lxr_fc_rights":2.42},{"date":"2011-12-20T16:00:00.000Z","stockId":2481,"sp":22.26,"lxr_fc_rights":2.37},{"date":"2011-12-21T16:00:00.000Z","stockId":2481,"sp":21.39,"lxr_fc_rights":2.28},{"date":"2011-12-22T16:00:00.000Z","stockId":2481,"sp":21.08,"lxr_fc_rights":2.25},{"date":"2011-12-25T16:00:00.000Z","stockId":2481,"sp":21.05,"lxr_fc_rights":2.24},{"date":"2011-12-26T16:00:00.000Z","stockId":2481,"sp":20.22,"lxr_fc_rights":2.15},{"date":"2011-12-27T16:00:00.000Z","stockId":2481,"sp":19.67,"lxr_fc_rights":2.09},{"date":"2011-12-28T16:00:00.000Z","stockId":2481,"sp":20,"lxr_fc_rights":2.13},{"date":"2011-12-29T16:00:00.000Z","stockId":2481,"sp":20.69,"lxr_fc_rights":2.2},{"date":"2012-01-03T16:00:00.000Z","stockId":2481,"sp":20.52,"lxr_fc_rights":2.19},{"date":"2012-01-04T16:00:00.000Z","stockId":2481,"sp":18.5,"lxr_fc_rights":1.97},{"date":"2012-01-05T16:00:00.000Z","stockId":2481,"sp":17.9,"lxr_fc_rights":1.91},{"date":"2012-01-08T16:00:00.000Z","stockId":2481,"sp":18.35,"lxr_fc_rights":1.95},{"date":"2012-01-09T16:00:00.000Z","stockId":2481,"sp":19.34,"lxr_fc_rights":2.06},{"date":"2012-01-10T16:00:00.000Z","stockId":2481,"sp":20.1,"lxr_fc_rights":2.14},{"date":"2012-01-11T16:00:00.000Z","stockId":2481,"sp":19.69,"lxr_fc_rights":2.1},{"date":"2012-01-15T16:00:00.000Z","stockId":2481,"sp":17.72,"lxr_fc_rights":1.89},{"date":"2012-01-16T16:00:00.000Z","stockId":2481,"sp":18.09,"lxr_fc_rights":1.93},{"date":"2012-01-17T16:00:00.000Z","stockId":2481,"sp":16.98,"lxr_fc_rights":1.81},{"date":"2012-01-18T16:00:00.000Z","stockId":2481,"sp":16.9,"lxr_fc_rights":1.8},{"date":"2012-01-19T16:00:00.000Z","stockId":2481,"sp":17.31,"lxr_fc_rights":1.84},{"date":"2012-01-29T16:00:00.000Z","stockId":2481,"sp":17.35,"lxr_fc_rights":1.85},{"date":"2012-01-30T16:00:00.000Z","stockId":2481,"sp":17.37,"lxr_fc_rights":1.85},{"date":"2012-01-31T16:00:00.000Z","stockId":2481,"sp":17.27,"lxr_fc_rights":1.84},{"date":"2012-02-01T16:00:00.000Z","stockId":2481,"sp":17.78,"lxr_fc_rights":1.89},{"date":"2012-02-02T16:00:00.000Z","stockId":2481,"sp":18.08,"lxr_fc_rights":1.93},{"date":"2012-02-05T16:00:00.000Z","stockId":2481,"sp":18.16,"lxr_fc_rights":1.93},{"date":"2012-02-06T16:00:00.000Z","stockId":2481,"sp":17.8,"lxr_fc_rights":1.9},{"date":"2012-02-07T16:00:00.000Z","stockId":2481,"sp":18.18,"lxr_fc_rights":1.94},{"date":"2012-02-08T16:00:00.000Z","stockId":2481,"sp":18.18,"lxr_fc_rights":1.94},{"date":"2012-02-09T16:00:00.000Z","stockId":2481,"sp":18.25,"lxr_fc_rights":1.94},{"date":"2012-02-12T16:00:00.000Z","stockId":2481,"sp":18.51,"lxr_fc_rights":1.97},{"date":"2012-02-13T16:00:00.000Z","stockId":2481,"sp":18.35,"lxr_fc_rights":1.95},{"date":"2012-02-14T16:00:00.000Z","stockId":2481,"sp":18.66,"lxr_fc_rights":1.99},{"date":"2012-02-15T16:00:00.000Z","stockId":2481,"sp":19.23,"lxr_fc_rights":2.05},{"date":"2012-02-16T16:00:00.000Z","stockId":2481,"sp":18.89,"lxr_fc_rights":2.01},{"date":"2012-02-19T16:00:00.000Z","stockId":2481,"sp":19.16,"lxr_fc_rights":2.04},{"date":"2012-02-20T16:00:00.000Z","stockId":2481,"sp":19.28,"lxr_fc_rights":2.05},{"date":"2012-02-21T16:00:00.000Z","stockId":2481,"sp":19.51,"lxr_fc_rights":2.08},{"date":"2012-02-22T16:00:00.000Z","stockId":2481,"sp":19.96,"lxr_fc_rights":2.13},{"date":"2012-02-23T16:00:00.000Z","stockId":2481,"sp":19.96,"lxr_fc_rights":2.13},{"date":"2012-02-26T16:00:00.000Z","stockId":2481,"sp":19.91,"lxr_fc_rights":2.12},{"date":"2012-02-27T16:00:00.000Z","stockId":2481,"sp":19.49,"lxr_fc_rights":2.08},{"date":"2012-02-28T16:00:00.000Z","stockId":2481,"sp":19.5,"lxr_fc_rights":2.08},{"date":"2012-02-29T16:00:00.000Z","stockId":2481,"sp":19.55,"lxr_fc_rights":2.08},{"date":"2012-03-01T16:00:00.000Z","stockId":2481,"sp":19.51,"lxr_fc_rights":2.08},{"date":"2012-03-04T16:00:00.000Z","stockId":2481,"sp":19.05,"lxr_fc_rights":2.03},{"date":"2012-03-05T16:00:00.000Z","stockId":2481,"sp":18.7,"lxr_fc_rights":1.99},{"date":"2012-03-06T16:00:00.000Z","stockId":2481,"sp":18.6,"lxr_fc_rights":1.98},{"date":"2012-03-07T16:00:00.000Z","stockId":2481,"sp":18.71,"lxr_fc_rights":1.99},{"date":"2012-03-08T16:00:00.000Z","stockId":2481,"sp":18.97,"lxr_fc_rights":2.02},{"date":"2012-03-11T16:00:00.000Z","stockId":2481,"sp":19.3,"lxr_fc_rights":2.06},{"date":"2012-03-12T16:00:00.000Z","stockId":2481,"sp":19.7,"lxr_fc_rights":2.1},{"date":"2012-03-13T16:00:00.000Z","stockId":2481,"sp":19.5,"lxr_fc_rights":2.08},{"date":"2012-03-14T16:00:00.000Z","stockId":2481,"sp":20.3,"lxr_fc_rights":2.16},{"date":"2012-03-15T16:00:00.000Z","stockId":2481,"sp":21.19,"lxr_fc_rights":2.26},{"date":"2012-03-18T16:00:00.000Z","stockId":2481,"sp":21.31,"lxr_fc_rights":2.27},{"date":"2012-03-19T16:00:00.000Z","stockId":2481,"sp":21.32,"lxr_fc_rights":2.27},{"date":"2012-03-20T16:00:00.000Z","stockId":2481,"sp":20.65,"lxr_fc_rights":2.2},{"date":"2012-03-21T16:00:00.000Z","stockId":2481,"sp":20.26,"lxr_fc_rights":2.16},{"date":"2012-03-22T16:00:00.000Z","stockId":2481,"sp":20.35,"lxr_fc_rights":2.17},{"date":"2012-03-25T16:00:00.000Z","stockId":2481,"sp":20.27,"lxr_fc_rights":2.16},{"date":"2012-03-26T16:00:00.000Z","stockId":2481,"sp":20.29,"lxr_fc_rights":2.16},{"date":"2012-03-27T16:00:00.000Z","stockId":2481,"sp":19.27,"lxr_fc_rights":2.05},{"date":"2012-03-28T16:00:00.000Z","stockId":2481,"sp":18.9,"lxr_fc_rights":2.01},{"date":"2012-03-29T16:00:00.000Z","stockId":2481,"sp":19.7,"lxr_fc_rights":2.1},{"date":"2012-04-04T16:00:00.000Z","stockId":2481,"sp":21.1,"lxr_fc_rights":2.25},{"date":"2012-04-05T16:00:00.000Z","stockId":2481,"sp":20.7,"lxr_fc_rights":2.2},{"date":"2012-04-08T16:00:00.000Z","stockId":2481,"sp":20.7,"lxr_fc_rights":2.2},{"date":"2012-04-09T16:00:00.000Z","stockId":2481,"sp":21.53,"lxr_fc_rights":2.29},{"date":"2012-04-10T16:00:00.000Z","stockId":2481,"sp":21.88,"lxr_fc_rights":2.33},{"date":"2012-04-11T16:00:00.000Z","stockId":2481,"sp":21.61,"lxr_fc_rights":2.3},{"date":"2012-04-15T16:00:00.000Z","stockId":2481,"sp":21.18,"lxr_fc_rights":2.26},{"date":"2012-04-16T16:00:00.000Z","stockId":2481,"sp":21.4,"lxr_fc_rights":2.28},{"date":"2012-04-17T16:00:00.000Z","stockId":2481,"sp":22.06,"lxr_fc_rights":2.35},{"date":"2012-04-18T16:00:00.000Z","stockId":2481,"sp":22.97,"lxr_fc_rights":2.45},{"date":"2012-04-19T16:00:00.000Z","stockId":2481,"sp":23.3,"lxr_fc_rights":2.48},{"date":"2012-04-22T16:00:00.000Z","stockId":2481,"sp":22.54,"lxr_fc_rights":2.4},{"date":"2012-04-23T16:00:00.000Z","stockId":2481,"sp":22,"lxr_fc_rights":2.34},{"date":"2012-04-24T16:00:00.000Z","stockId":2481,"sp":22.45,"lxr_fc_rights":2.39},{"date":"2012-04-25T16:00:00.000Z","stockId":2481,"sp":22.74,"lxr_fc_rights":2.42},{"date":"2012-04-26T16:00:00.000Z","stockId":2481,"sp":22.75,"lxr_fc_rights":2.42},{"date":"2012-05-01T16:00:00.000Z","stockId":2481,"sp":23.03,"lxr_fc_rights":2.45},{"date":"2012-05-02T16:00:00.000Z","stockId":2481,"sp":23.22,"lxr_fc_rights":2.47},{"date":"2012-05-03T16:00:00.000Z","stockId":2481,"sp":25.45,"lxr_fc_rights":2.71},{"date":"2012-05-06T16:00:00.000Z","stockId":2481,"sp":26.28,"lxr_fc_rights":2.8},{"date":"2012-05-07T16:00:00.000Z","stockId":2481,"sp":26.38,"lxr_fc_rights":2.81},{"date":"2012-05-08T16:00:00.000Z","stockId":2481,"sp":26.31,"lxr_fc_rights":2.8},{"date":"2012-05-09T16:00:00.000Z","stockId":2481,"sp":26,"lxr_fc_rights":2.77},{"date":"2012-05-10T16:00:00.000Z","stockId":2481,"sp":14.4,"lxr_fc_rights":2.77},{"date":"2012-05-13T16:00:00.000Z","stockId":2481,"sp":13.74,"lxr_fc_rights":2.64},{"date":"2012-05-14T16:00:00.000Z","stockId":2481,"sp":13.4,"lxr_fc_rights":2.57},{"date":"2012-05-15T16:00:00.000Z","stockId":2481,"sp":13.84,"lxr_fc_rights":2.66},{"date":"2012-05-16T16:00:00.000Z","stockId":2481,"sp":14.44,"lxr_fc_rights":2.77},{"date":"2012-05-17T16:00:00.000Z","stockId":2481,"sp":14.53,"lxr_fc_rights":2.79},{"date":"2012-05-20T16:00:00.000Z","stockId":2481,"sp":15.25,"lxr_fc_rights":2.93},{"date":"2012-05-21T16:00:00.000Z","stockId":2481,"sp":15.32,"lxr_fc_rights":2.94},{"date":"2012-05-22T16:00:00.000Z","stockId":2481,"sp":15.5,"lxr_fc_rights":2.98},{"date":"2012-05-23T16:00:00.000Z","stockId":2481,"sp":15.51,"lxr_fc_rights":2.98},{"date":"2012-05-24T16:00:00.000Z","stockId":2481,"sp":16.1,"lxr_fc_rights":3.09},{"date":"2012-05-27T16:00:00.000Z","stockId":2481,"sp":15.94,"lxr_fc_rights":3.06},{"date":"2012-05-28T16:00:00.000Z","stockId":2481,"sp":16.46,"lxr_fc_rights":3.16},{"date":"2012-05-29T16:00:00.000Z","stockId":2481,"sp":16.33,"lxr_fc_rights":3.14},{"date":"2012-05-30T16:00:00.000Z","stockId":2481,"sp":16.39,"lxr_fc_rights":3.15},{"date":"2012-05-31T16:00:00.000Z","stockId":2481,"sp":16.41,"lxr_fc_rights":3.15},{"date":"2012-06-03T16:00:00.000Z","stockId":2481,"sp":17.09,"lxr_fc_rights":3.28},{"date":"2012-06-04T16:00:00.000Z","stockId":2481,"sp":16.39,"lxr_fc_rights":3.15},{"date":"2012-06-05T16:00:00.000Z","stockId":2481,"sp":16.52,"lxr_fc_rights":3.17},{"date":"2012-06-11T16:00:00.000Z","stockId":2481,"sp":17.2,"lxr_fc_rights":3.3},{"date":"2012-06-12T16:00:00.000Z","stockId":2481,"sp":17.27,"lxr_fc_rights":3.32},{"date":"2012-06-13T16:00:00.000Z","stockId":2481,"sp":18.02,"lxr_fc_rights":3.46},{"date":"2012-06-14T16:00:00.000Z","stockId":2481,"sp":18.06,"lxr_fc_rights":3.47},{"date":"2012-06-17T16:00:00.000Z","stockId":2481,"sp":17.9,"lxr_fc_rights":3.44},{"date":"2012-06-18T16:00:00.000Z","stockId":2481,"sp":17.75,"lxr_fc_rights":3.41},{"date":"2012-06-19T16:00:00.000Z","stockId":2481,"sp":17.17,"lxr_fc_rights":3.3},{"date":"2012-06-20T16:00:00.000Z","stockId":2481,"sp":16.1,"lxr_fc_rights":3.09},{"date":"2012-06-25T16:00:00.000Z","stockId":2481,"sp":16.33,"lxr_fc_rights":3.14},{"date":"2012-06-26T16:00:00.000Z","stockId":2481,"sp":16.33,"lxr_fc_rights":3.14},{"date":"2012-06-27T16:00:00.000Z","stockId":2481,"sp":16.33,"lxr_fc_rights":3.14},{"date":"2012-06-28T16:00:00.000Z","stockId":2481,"sp":16.55,"lxr_fc_rights":3.18},{"date":"2012-07-01T16:00:00.000Z","stockId":2481,"sp":17.15,"lxr_fc_rights":3.29},{"date":"2012-07-02T16:00:00.000Z","stockId":2481,"sp":17,"lxr_fc_rights":3.27},{"date":"2012-07-03T16:00:00.000Z","stockId":2481,"sp":17.23,"lxr_fc_rights":3.31},{"date":"2012-07-04T16:00:00.000Z","stockId":2481,"sp":17.33,"lxr_fc_rights":3.33},{"date":"2012-07-05T16:00:00.000Z","stockId":2481,"sp":17.36,"lxr_fc_rights":3.33},{"date":"2012-07-08T16:00:00.000Z","stockId":2481,"sp":17,"lxr_fc_rights":3.27},{"date":"2012-07-09T16:00:00.000Z","stockId":2481,"sp":16.8,"lxr_fc_rights":3.23},{"date":"2012-07-10T16:00:00.000Z","stockId":2481,"sp":16.86,"lxr_fc_rights":3.24},{"date":"2012-07-11T16:00:00.000Z","stockId":2481,"sp":17.5,"lxr_fc_rights":3.36},{"date":"2012-07-12T16:00:00.000Z","stockId":2481,"sp":17.68,"lxr_fc_rights":3.4},{"date":"2012-07-15T16:00:00.000Z","stockId":2481,"sp":17.45,"lxr_fc_rights":3.35},{"date":"2012-07-16T16:00:00.000Z","stockId":2481,"sp":17.55,"lxr_fc_rights":3.37},{"date":"2012-07-17T16:00:00.000Z","stockId":2481,"sp":17.72,"lxr_fc_rights":3.4},{"date":"2012-07-18T16:00:00.000Z","stockId":2481,"sp":17.73,"lxr_fc_rights":3.41},{"date":"2012-07-19T16:00:00.000Z","stockId":2481,"sp":17.66,"lxr_fc_rights":3.39},{"date":"2012-07-22T16:00:00.000Z","stockId":2481,"sp":17.4,"lxr_fc_rights":3.34},{"date":"2012-07-23T16:00:00.000Z","stockId":2481,"sp":16.82,"lxr_fc_rights":3.23},{"date":"2012-07-24T16:00:00.000Z","stockId":2481,"sp":16.79,"lxr_fc_rights":3.23},{"date":"2012-07-25T16:00:00.000Z","stockId":2481,"sp":16.86,"lxr_fc_rights":3.24},{"date":"2012-07-26T16:00:00.000Z","stockId":2481,"sp":16.93,"lxr_fc_rights":3.25},{"date":"2012-07-29T16:00:00.000Z","stockId":2481,"sp":16.77,"lxr_fc_rights":3.22},{"date":"2012-07-30T16:00:00.000Z","stockId":2481,"sp":16.42,"lxr_fc_rights":3.15},{"date":"2012-07-31T16:00:00.000Z","stockId":2481,"sp":16.66,"lxr_fc_rights":3.2},{"date":"2012-08-01T16:00:00.000Z","stockId":2481,"sp":16.54,"lxr_fc_rights":3.18},{"date":"2012-08-02T16:00:00.000Z","stockId":2481,"sp":16.65,"lxr_fc_rights":3.2},{"date":"2012-08-05T16:00:00.000Z","stockId":2481,"sp":16.9,"lxr_fc_rights":3.25},{"date":"2012-08-06T16:00:00.000Z","stockId":2481,"sp":16.65,"lxr_fc_rights":3.2},{"date":"2012-08-07T16:00:00.000Z","stockId":2481,"sp":16.55,"lxr_fc_rights":3.18},{"date":"2012-08-08T16:00:00.000Z","stockId":2481,"sp":16.58,"lxr_fc_rights":3.18},{"date":"2012-08-09T16:00:00.000Z","stockId":2481,"sp":16.73,"lxr_fc_rights":3.21},{"date":"2012-08-12T16:00:00.000Z","stockId":2481,"sp":16.63,"lxr_fc_rights":3.19},{"date":"2012-08-13T16:00:00.000Z","stockId":2481,"sp":16.64,"lxr_fc_rights":3.2},{"date":"2012-08-14T16:00:00.000Z","stockId":2481,"sp":16.6,"lxr_fc_rights":3.19},{"date":"2012-08-15T16:00:00.000Z","stockId":2481,"sp":16.5,"lxr_fc_rights":3.17},{"date":"2012-08-16T16:00:00.000Z","stockId":2481,"sp":16.48,"lxr_fc_rights":3.17},{"date":"2012-08-19T16:00:00.000Z","stockId":2481,"sp":16.49,"lxr_fc_rights":3.17},{"date":"2012-08-20T16:00:00.000Z","stockId":2481,"sp":16.43,"lxr_fc_rights":3.16},{"date":"2012-08-21T16:00:00.000Z","stockId":2481,"sp":16.28,"lxr_fc_rights":3.13},{"date":"2012-08-22T16:00:00.000Z","stockId":2481,"sp":16.24,"lxr_fc_rights":3.12},{"date":"2012-08-23T16:00:00.000Z","stockId":2481,"sp":16.23,"lxr_fc_rights":3.12},{"date":"2012-08-26T16:00:00.000Z","stockId":2481,"sp":16.23,"lxr_fc_rights":3.12},{"date":"2012-08-27T16:00:00.000Z","stockId":2481,"sp":16.33,"lxr_fc_rights":3.14},{"date":"2012-08-28T16:00:00.000Z","stockId":2481,"sp":16.09,"lxr_fc_rights":3.09},{"date":"2012-08-29T16:00:00.000Z","stockId":2481,"sp":16.19,"lxr_fc_rights":3.11},{"date":"2012-08-30T16:00:00.000Z","stockId":2481,"sp":16.18,"lxr_fc_rights":3.11},{"date":"2012-09-02T16:00:00.000Z","stockId":2481,"sp":16.37,"lxr_fc_rights":3.14},{"date":"2012-09-03T16:00:00.000Z","stockId":2481,"sp":16.28,"lxr_fc_rights":3.13},{"date":"2012-09-04T16:00:00.000Z","stockId":2481,"sp":16.26,"lxr_fc_rights":3.12},{"date":"2012-09-05T16:00:00.000Z","stockId":2481,"sp":16.25,"lxr_fc_rights":3.12},{"date":"2012-09-06T16:00:00.000Z","stockId":2481,"sp":17.42,"lxr_fc_rights":3.35},{"date":"2012-09-09T16:00:00.000Z","stockId":2481,"sp":18.04,"lxr_fc_rights":3.47},{"date":"2012-09-10T16:00:00.000Z","stockId":2481,"sp":17.99,"lxr_fc_rights":3.46},{"date":"2012-09-11T16:00:00.000Z","stockId":2481,"sp":18.19,"lxr_fc_rights":3.49},{"date":"2012-09-12T16:00:00.000Z","stockId":2481,"sp":17.99,"lxr_fc_rights":3.46},{"date":"2012-09-13T16:00:00.000Z","stockId":2481,"sp":18.14,"lxr_fc_rights":3.48},{"date":"2012-09-16T16:00:00.000Z","stockId":2481,"sp":17.68,"lxr_fc_rights":3.4},{"date":"2012-09-17T16:00:00.000Z","stockId":2481,"sp":17.4,"lxr_fc_rights":3.34},{"date":"2012-09-18T16:00:00.000Z","stockId":2481,"sp":17.37,"lxr_fc_rights":3.34},{"date":"2012-09-19T16:00:00.000Z","stockId":2481,"sp":16.95,"lxr_fc_rights":3.26},{"date":"2012-09-20T16:00:00.000Z","stockId":2481,"sp":17.5,"lxr_fc_rights":3.36},{"date":"2012-09-23T16:00:00.000Z","stockId":2481,"sp":17.54,"lxr_fc_rights":3.37},{"date":"2012-09-24T16:00:00.000Z","stockId":2481,"sp":17.55,"lxr_fc_rights":3.37},{"date":"2012-09-25T16:00:00.000Z","stockId":2481,"sp":17.35,"lxr_fc_rights":3.33},{"date":"2012-09-26T16:00:00.000Z","stockId":2481,"sp":17.5,"lxr_fc_rights":3.36},{"date":"2012-09-27T16:00:00.000Z","stockId":2481,"sp":17.45,"lxr_fc_rights":3.35},{"date":"2012-10-07T16:00:00.000Z","stockId":2481,"sp":17.3,"lxr_fc_rights":3.32},{"date":"2012-10-08T16:00:00.000Z","stockId":2481,"sp":17.3,"lxr_fc_rights":3.32},{"date":"2012-10-09T16:00:00.000Z","stockId":2481,"sp":18.18,"lxr_fc_rights":3.49},{"date":"2012-10-10T16:00:00.000Z","stockId":2481,"sp":18.17,"lxr_fc_rights":3.49},{"date":"2012-10-11T16:00:00.000Z","stockId":2481,"sp":18.23,"lxr_fc_rights":3.5},{"date":"2012-10-14T16:00:00.000Z","stockId":2481,"sp":19.07,"lxr_fc_rights":3.66},{"date":"2012-10-15T16:00:00.000Z","stockId":2481,"sp":18.47,"lxr_fc_rights":3.55},{"date":"2012-10-16T16:00:00.000Z","stockId":2481,"sp":17.76,"lxr_fc_rights":3.41},{"date":"2012-10-17T16:00:00.000Z","stockId":2481,"sp":17.67,"lxr_fc_rights":3.39},{"date":"2012-10-18T16:00:00.000Z","stockId":2481,"sp":17.78,"lxr_fc_rights":3.42},{"date":"2012-10-21T16:00:00.000Z","stockId":2481,"sp":17.55,"lxr_fc_rights":3.37},{"date":"2012-10-22T16:00:00.000Z","stockId":2481,"sp":17.42,"lxr_fc_rights":3.35},{"date":"2012-10-23T16:00:00.000Z","stockId":2481,"sp":16.98,"lxr_fc_rights":3.26},{"date":"2012-10-24T16:00:00.000Z","stockId":2481,"sp":17.05,"lxr_fc_rights":3.28},{"date":"2012-10-25T16:00:00.000Z","stockId":2481,"sp":16.64,"lxr_fc_rights":3.2},{"date":"2012-10-28T16:00:00.000Z","stockId":2481,"sp":16.47,"lxr_fc_rights":3.16},{"date":"2012-10-29T16:00:00.000Z","stockId":2481,"sp":16.47,"lxr_fc_rights":3.16},{"date":"2012-10-30T16:00:00.000Z","stockId":2481,"sp":16.01,"lxr_fc_rights":3.08},{"date":"2012-10-31T16:00:00.000Z","stockId":2481,"sp":16.3,"lxr_fc_rights":3.13},{"date":"2012-11-01T16:00:00.000Z","stockId":2481,"sp":16.43,"lxr_fc_rights":3.16},{"date":"2012-11-04T16:00:00.000Z","stockId":2481,"sp":16.26,"lxr_fc_rights":3.12},{"date":"2012-11-05T16:00:00.000Z","stockId":2481,"sp":15.8,"lxr_fc_rights":3.03},{"date":"2012-11-06T16:00:00.000Z","stockId":2481,"sp":16.18,"lxr_fc_rights":3.11},{"date":"2012-11-07T16:00:00.000Z","stockId":2481,"sp":15.97,"lxr_fc_rights":3.07},{"date":"2012-11-08T16:00:00.000Z","stockId":2481,"sp":15.89,"lxr_fc_rights":3.05},{"date":"2012-11-11T16:00:00.000Z","stockId":2481,"sp":15.7,"lxr_fc_rights":3.02},{"date":"2012-11-12T16:00:00.000Z","stockId":2481,"sp":15.59,"lxr_fc_rights":2.99},{"date":"2012-11-13T16:00:00.000Z","stockId":2481,"sp":15.73,"lxr_fc_rights":3.02},{"date":"2012-11-14T16:00:00.000Z","stockId":2481,"sp":15.66,"lxr_fc_rights":3.01},{"date":"2012-11-15T16:00:00.000Z","stockId":2481,"sp":15.58,"lxr_fc_rights":2.99},{"date":"2012-11-18T16:00:00.000Z","stockId":2481,"sp":15.5,"lxr_fc_rights":2.98},{"date":"2012-11-19T16:00:00.000Z","stockId":2481,"sp":15.49,"lxr_fc_rights":2.98},{"date":"2012-11-20T16:00:00.000Z","stockId":2481,"sp":15.5,"lxr_fc_rights":2.98},{"date":"2012-11-21T16:00:00.000Z","stockId":2481,"sp":15.38,"lxr_fc_rights":2.95},{"date":"2012-11-22T16:00:00.000Z","stockId":2481,"sp":15.43,"lxr_fc_rights":2.96},{"date":"2012-11-25T16:00:00.000Z","stockId":2481,"sp":15.26,"lxr_fc_rights":2.93},{"date":"2012-11-26T16:00:00.000Z","stockId":2481,"sp":15.1,"lxr_fc_rights":2.9},{"date":"2012-11-27T16:00:00.000Z","stockId":2481,"sp":14.05,"lxr_fc_rights":2.7},{"date":"2012-11-28T16:00:00.000Z","stockId":2481,"sp":13.78,"lxr_fc_rights":2.65},{"date":"2012-11-29T16:00:00.000Z","stockId":2481,"sp":14,"lxr_fc_rights":2.69},{"date":"2012-12-02T16:00:00.000Z","stockId":2481,"sp":14.16,"lxr_fc_rights":2.72},{"date":"2012-12-03T16:00:00.000Z","stockId":2481,"sp":14.18,"lxr_fc_rights":2.72},{"date":"2012-12-04T16:00:00.000Z","stockId":2481,"sp":15,"lxr_fc_rights":2.88},{"date":"2012-12-05T16:00:00.000Z","stockId":2481,"sp":14.79,"lxr_fc_rights":2.84},{"date":"2012-12-06T16:00:00.000Z","stockId":2481,"sp":14.86,"lxr_fc_rights":2.85},{"date":"2012-12-09T16:00:00.000Z","stockId":2481,"sp":14.88,"lxr_fc_rights":2.86},{"date":"2012-12-10T16:00:00.000Z","stockId":2481,"sp":14.6,"lxr_fc_rights":2.8},{"date":"2012-12-11T16:00:00.000Z","stockId":2481,"sp":14.6,"lxr_fc_rights":2.8},{"date":"2012-12-12T16:00:00.000Z","stockId":2481,"sp":14.5,"lxr_fc_rights":2.79},{"date":"2012-12-13T16:00:00.000Z","stockId":2481,"sp":14.78,"lxr_fc_rights":2.84},{"date":"2012-12-16T16:00:00.000Z","stockId":2481,"sp":14.55,"lxr_fc_rights":2.79},{"date":"2012-12-17T16:00:00.000Z","stockId":2481,"sp":14.55,"lxr_fc_rights":2.79},{"date":"2012-12-18T16:00:00.000Z","stockId":2481,"sp":15.72,"lxr_fc_rights":3.02},{"date":"2012-12-19T16:00:00.000Z","stockId":2481,"sp":15.47,"lxr_fc_rights":2.97},{"date":"2012-12-20T16:00:00.000Z","stockId":2481,"sp":15.6,"lxr_fc_rights":3},{"date":"2012-12-23T16:00:00.000Z","stockId":2481,"sp":15.97,"lxr_fc_rights":3.07},{"date":"2012-12-24T16:00:00.000Z","stockId":2481,"sp":16.06,"lxr_fc_rights":3.08},{"date":"2012-12-25T16:00:00.000Z","stockId":2481,"sp":16.11,"lxr_fc_rights":3.09},{"date":"2012-12-26T16:00:00.000Z","stockId":2481,"sp":15.99,"lxr_fc_rights":3.07},{"date":"2012-12-27T16:00:00.000Z","stockId":2481,"sp":16,"lxr_fc_rights":3.07},{"date":"2012-12-30T16:00:00.000Z","stockId":2481,"sp":16,"lxr_fc_rights":3.07},{"date":"2013-01-03T16:00:00.000Z","stockId":2481,"sp":15.15,"lxr_fc_rights":2.91},{"date":"2013-01-06T16:00:00.000Z","stockId":2481,"sp":14.89,"lxr_fc_rights":2.86},{"date":"2013-01-07T16:00:00.000Z","stockId":2481,"sp":15.19,"lxr_fc_rights":2.92},{"date":"2013-01-08T16:00:00.000Z","stockId":2481,"sp":15.14,"lxr_fc_rights":2.91},{"date":"2013-01-09T16:00:00.000Z","stockId":2481,"sp":15.25,"lxr_fc_rights":2.93},{"date":"2013-01-10T16:00:00.000Z","stockId":2481,"sp":14.79,"lxr_fc_rights":2.84},{"date":"2013-01-13T16:00:00.000Z","stockId":2481,"sp":15.1,"lxr_fc_rights":2.9},{"date":"2013-01-14T16:00:00.000Z","stockId":2481,"sp":15.38,"lxr_fc_rights":2.95},{"date":"2013-01-15T16:00:00.000Z","stockId":2481,"sp":16.01,"lxr_fc_rights":3.08},{"date":"2013-01-16T16:00:00.000Z","stockId":2481,"sp":15.71,"lxr_fc_rights":3.02},{"date":"2013-01-17T16:00:00.000Z","stockId":2481,"sp":15.85,"lxr_fc_rights":3.04},{"date":"2013-01-20T16:00:00.000Z","stockId":2481,"sp":16.58,"lxr_fc_rights":3.18},{"date":"2013-01-21T16:00:00.000Z","stockId":2481,"sp":16.16,"lxr_fc_rights":3.1},{"date":"2013-01-22T16:00:00.000Z","stockId":2481,"sp":15.88,"lxr_fc_rights":3.05},{"date":"2013-01-23T16:00:00.000Z","stockId":2481,"sp":15.39,"lxr_fc_rights":2.96},{"date":"2013-01-24T16:00:00.000Z","stockId":2481,"sp":15.42,"lxr_fc_rights":2.96},{"date":"2013-01-27T16:00:00.000Z","stockId":2481,"sp":15.8,"lxr_fc_rights":3.03},{"date":"2013-01-28T16:00:00.000Z","stockId":2481,"sp":15.74,"lxr_fc_rights":3.02},{"date":"2013-01-29T16:00:00.000Z","stockId":2481,"sp":15.66,"lxr_fc_rights":3.01},{"date":"2013-01-30T16:00:00.000Z","stockId":2481,"sp":16.1,"lxr_fc_rights":3.09},{"date":"2013-01-31T16:00:00.000Z","stockId":2481,"sp":16.08,"lxr_fc_rights":3.09},{"date":"2013-02-03T16:00:00.000Z","stockId":2481,"sp":15.58,"lxr_fc_rights":2.99},{"date":"2013-02-04T16:00:00.000Z","stockId":2481,"sp":15.73,"lxr_fc_rights":3.02},{"date":"2013-02-05T16:00:00.000Z","stockId":2481,"sp":15.89,"lxr_fc_rights":3.05},{"date":"2013-02-06T16:00:00.000Z","stockId":2481,"sp":15.76,"lxr_fc_rights":3.03},{"date":"2013-02-07T16:00:00.000Z","stockId":2481,"sp":15.88,"lxr_fc_rights":3.05},{"date":"2013-02-17T16:00:00.000Z","stockId":2481,"sp":16.25,"lxr_fc_rights":3.12},{"date":"2013-02-18T16:00:00.000Z","stockId":2481,"sp":16.11,"lxr_fc_rights":3.09},{"date":"2013-02-19T16:00:00.000Z","stockId":2481,"sp":16.39,"lxr_fc_rights":3.15},{"date":"2013-02-20T16:00:00.000Z","stockId":2481,"sp":16.08,"lxr_fc_rights":3.09},{"date":"2013-02-21T16:00:00.000Z","stockId":2481,"sp":16.11,"lxr_fc_rights":3.09},{"date":"2013-02-24T16:00:00.000Z","stockId":2481,"sp":15.49,"lxr_fc_rights":2.98},{"date":"2013-02-25T16:00:00.000Z","stockId":2481,"sp":15.08,"lxr_fc_rights":2.9},{"date":"2013-02-26T16:00:00.000Z","stockId":2481,"sp":14.8,"lxr_fc_rights":2.84},{"date":"2013-02-27T16:00:00.000Z","stockId":2481,"sp":14.85,"lxr_fc_rights":2.85},{"date":"2013-02-28T16:00:00.000Z","stockId":2481,"sp":15.18,"lxr_fc_rights":2.92},{"date":"2013-03-03T16:00:00.000Z","stockId":2481,"sp":15.1,"lxr_fc_rights":2.9},{"date":"2013-03-04T16:00:00.000Z","stockId":2481,"sp":15.37,"lxr_fc_rights":2.95},{"date":"2013-03-05T16:00:00.000Z","stockId":2481,"sp":15.7,"lxr_fc_rights":3.02},{"date":"2013-03-06T16:00:00.000Z","stockId":2481,"sp":15.67,"lxr_fc_rights":3.01},{"date":"2013-03-07T16:00:00.000Z","stockId":2481,"sp":15.87,"lxr_fc_rights":3.05},{"date":"2013-03-10T16:00:00.000Z","stockId":2481,"sp":15.88,"lxr_fc_rights":3.05},{"date":"2013-03-11T16:00:00.000Z","stockId":2481,"sp":15.65,"lxr_fc_rights":3.01},{"date":"2013-03-12T16:00:00.000Z","stockId":2481,"sp":16.35,"lxr_fc_rights":3.14},{"date":"2013-03-13T16:00:00.000Z","stockId":2481,"sp":16.8,"lxr_fc_rights":3.23},{"date":"2013-03-14T16:00:00.000Z","stockId":2481,"sp":16.69,"lxr_fc_rights":3.21},{"date":"2013-03-17T16:00:00.000Z","stockId":2481,"sp":16.86,"lxr_fc_rights":3.24},{"date":"2013-03-18T16:00:00.000Z","stockId":2481,"sp":16.93,"lxr_fc_rights":3.25},{"date":"2013-03-19T16:00:00.000Z","stockId":2481,"sp":17.25,"lxr_fc_rights":3.31},{"date":"2013-03-20T16:00:00.000Z","stockId":2481,"sp":17.25,"lxr_fc_rights":3.31},{"date":"2013-03-21T16:00:00.000Z","stockId":2481,"sp":18.03,"lxr_fc_rights":3.46},{"date":"2013-03-24T16:00:00.000Z","stockId":2481,"sp":18.08,"lxr_fc_rights":3.47},{"date":"2013-03-25T16:00:00.000Z","stockId":2481,"sp":18,"lxr_fc_rights":3.46},{"date":"2013-03-26T16:00:00.000Z","stockId":2481,"sp":17.96,"lxr_fc_rights":3.45},{"date":"2013-03-27T16:00:00.000Z","stockId":2481,"sp":17.6,"lxr_fc_rights":3.38},{"date":"2013-03-28T16:00:00.000Z","stockId":2481,"sp":17.15,"lxr_fc_rights":3.29},{"date":"2013-03-31T16:00:00.000Z","stockId":2481,"sp":17.2,"lxr_fc_rights":3.3},{"date":"2013-04-01T16:00:00.000Z","stockId":2481,"sp":17.21,"lxr_fc_rights":3.31},{"date":"2013-04-02T16:00:00.000Z","stockId":2481,"sp":17.27,"lxr_fc_rights":3.32},{"date":"2013-04-07T16:00:00.000Z","stockId":2481,"sp":17.03,"lxr_fc_rights":3.27},{"date":"2013-04-08T16:00:00.000Z","stockId":2481,"sp":17.5,"lxr_fc_rights":3.36},{"date":"2013-04-09T16:00:00.000Z","stockId":2481,"sp":17.9,"lxr_fc_rights":3.44},{"date":"2013-04-10T16:00:00.000Z","stockId":2481,"sp":18.09,"lxr_fc_rights":3.47},{"date":"2013-04-11T16:00:00.000Z","stockId":2481,"sp":18.1,"lxr_fc_rights":3.48},{"date":"2013-04-14T16:00:00.000Z","stockId":2481,"sp":17.9,"lxr_fc_rights":3.44},{"date":"2013-04-15T16:00:00.000Z","stockId":2481,"sp":17.55,"lxr_fc_rights":3.37},{"date":"2013-04-16T16:00:00.000Z","stockId":2481,"sp":17.7,"lxr_fc_rights":3.4},{"date":"2013-04-17T16:00:00.000Z","stockId":2481,"sp":17.39,"lxr_fc_rights":3.34},{"date":"2013-04-18T16:00:00.000Z","stockId":2481,"sp":17.51,"lxr_fc_rights":3.36},{"date":"2013-04-21T16:00:00.000Z","stockId":2481,"sp":17.97,"lxr_fc_rights":3.45},{"date":"2013-04-22T16:00:00.000Z","stockId":2481,"sp":18.55,"lxr_fc_rights":3.56},{"date":"2013-04-23T16:00:00.000Z","stockId":2481,"sp":19.28,"lxr_fc_rights":3.7},{"date":"2013-04-24T16:00:00.000Z","stockId":2481,"sp":18.79,"lxr_fc_rights":3.61},{"date":"2013-04-25T16:00:00.000Z","stockId":2481,"sp":18.53,"lxr_fc_rights":3.56},{"date":"2013-05-01T16:00:00.000Z","stockId":2481,"sp":18.9,"lxr_fc_rights":3.63},{"date":"2013-05-02T16:00:00.000Z","stockId":2481,"sp":19.23,"lxr_fc_rights":3.69},{"date":"2013-05-05T16:00:00.000Z","stockId":2481,"sp":19.24,"lxr_fc_rights":3.7},{"date":"2013-05-06T16:00:00.000Z","stockId":2481,"sp":19.09,"lxr_fc_rights":3.67},{"date":"2013-05-07T16:00:00.000Z","stockId":2481,"sp":19.2,"lxr_fc_rights":3.69},{"date":"2013-05-08T16:00:00.000Z","stockId":2481,"sp":18.77,"lxr_fc_rights":3.61},{"date":"2013-05-09T16:00:00.000Z","stockId":2481,"sp":19.96,"lxr_fc_rights":3.83},{"date":"2013-05-12T16:00:00.000Z","stockId":2481,"sp":20.63,"lxr_fc_rights":3.96},{"date":"2013-05-13T16:00:00.000Z","stockId":2481,"sp":20.5,"lxr_fc_rights":3.94},{"date":"2013-05-14T16:00:00.000Z","stockId":2481,"sp":21.03,"lxr_fc_rights":4.04},{"date":"2013-05-15T16:00:00.000Z","stockId":2481,"sp":21.19,"lxr_fc_rights":4.07},{"date":"2013-05-16T16:00:00.000Z","stockId":2481,"sp":21.16,"lxr_fc_rights":4.06},{"date":"2013-05-19T16:00:00.000Z","stockId":2481,"sp":22.19,"lxr_fc_rights":4.26},{"date":"2013-05-20T16:00:00.000Z","stockId":2481,"sp":22.19,"lxr_fc_rights":4.26},{"date":"2013-05-21T16:00:00.000Z","stockId":2481,"sp":21.84,"lxr_fc_rights":4.2},{"date":"2013-05-22T16:00:00.000Z","stockId":2481,"sp":21.7,"lxr_fc_rights":4.17},{"date":"2013-05-23T16:00:00.000Z","stockId":2481,"sp":21.9,"lxr_fc_rights":4.21},{"date":"2013-05-26T16:00:00.000Z","stockId":2481,"sp":22.39,"lxr_fc_rights":4.3},{"date":"2013-05-27T16:00:00.000Z","stockId":2481,"sp":22.39,"lxr_fc_rights":4.3},{"date":"2013-05-28T16:00:00.000Z","stockId":2481,"sp":22.46,"lxr_fc_rights":4.31},{"date":"2013-05-29T16:00:00.000Z","stockId":2481,"sp":22.26,"lxr_fc_rights":4.28},{"date":"2013-05-30T16:00:00.000Z","stockId":2481,"sp":22.05,"lxr_fc_rights":4.24},{"date":"2013-06-02T16:00:00.000Z","stockId":2481,"sp":21.95,"lxr_fc_rights":4.22},{"date":"2013-06-03T16:00:00.000Z","stockId":2481,"sp":22.02,"lxr_fc_rights":4.23},{"date":"2013-06-04T16:00:00.000Z","stockId":2481,"sp":23.13,"lxr_fc_rights":4.44},{"date":"2013-06-05T16:00:00.000Z","stockId":2481,"sp":22.73,"lxr_fc_rights":4.37},{"date":"2013-06-06T16:00:00.000Z","stockId":2481,"sp":22.89,"lxr_fc_rights":4.4},{"date":"2013-06-12T16:00:00.000Z","stockId":2481,"sp":22.27,"lxr_fc_rights":4.28},{"date":"2013-06-13T16:00:00.000Z","stockId":2481,"sp":22.39,"lxr_fc_rights":4.3},{"date":"2013-06-16T16:00:00.000Z","stockId":2481,"sp":22.5,"lxr_fc_rights":4.32},{"date":"2013-06-17T16:00:00.000Z","stockId":2481,"sp":22.48,"lxr_fc_rights":4.32},{"date":"2013-06-18T16:00:00.000Z","stockId":2481,"sp":22.58,"lxr_fc_rights":4.34},{"date":"2013-06-19T16:00:00.000Z","stockId":2481,"sp":22.57,"lxr_fc_rights":4.34},{"date":"2013-06-20T16:00:00.000Z","stockId":2481,"sp":22.36,"lxr_fc_rights":4.29},{"date":"2013-06-23T16:00:00.000Z","stockId":2481,"sp":21.2,"lxr_fc_rights":4.07},{"date":"2013-06-24T16:00:00.000Z","stockId":2481,"sp":20.27,"lxr_fc_rights":3.89},{"date":"2013-06-25T16:00:00.000Z","stockId":2481,"sp":20.83,"lxr_fc_rights":4},{"date":"2013-06-26T16:00:00.000Z","stockId":2481,"sp":21.11,"lxr_fc_rights":4.05},{"date":"2013-06-27T16:00:00.000Z","stockId":2481,"sp":21.4,"lxr_fc_rights":4.11},{"date":"2013-06-30T16:00:00.000Z","stockId":2481,"sp":21.71,"lxr_fc_rights":4.17},{"date":"2013-07-01T16:00:00.000Z","stockId":2481,"sp":21.74,"lxr_fc_rights":4.18},{"date":"2013-07-02T16:00:00.000Z","stockId":2481,"sp":21.78,"lxr_fc_rights":4.18},{"date":"2013-07-03T16:00:00.000Z","stockId":2481,"sp":11.45,"lxr_fc_rights":4.4},{"date":"2013-07-04T16:00:00.000Z","stockId":2481,"sp":11.14,"lxr_fc_rights":4.28},{"date":"2013-07-07T16:00:00.000Z","stockId":2481,"sp":10.85,"lxr_fc_rights":4.17},{"date":"2013-07-08T16:00:00.000Z","stockId":2481,"sp":10.83,"lxr_fc_rights":4.16},{"date":"2013-07-09T16:00:00.000Z","stockId":2481,"sp":10.91,"lxr_fc_rights":4.2},{"date":"2013-07-10T16:00:00.000Z","stockId":2481,"sp":11.02,"lxr_fc_rights":4.24},{"date":"2013-07-11T16:00:00.000Z","stockId":2481,"sp":10.96,"lxr_fc_rights":4.21},{"date":"2013-07-14T16:00:00.000Z","stockId":2481,"sp":10.8,"lxr_fc_rights":4.15},{"date":"2013-07-15T16:00:00.000Z","stockId":2481,"sp":10.85,"lxr_fc_rights":4.17},{"date":"2013-07-16T16:00:00.000Z","stockId":2481,"sp":10.61,"lxr_fc_rights":4.08},{"date":"2013-07-17T16:00:00.000Z","stockId":2481,"sp":10.49,"lxr_fc_rights":4.03},{"date":"2013-07-18T16:00:00.000Z","stockId":2481,"sp":10.27,"lxr_fc_rights":3.95},{"date":"2013-07-21T16:00:00.000Z","stockId":2481,"sp":10.33,"lxr_fc_rights":3.97},{"date":"2013-07-22T16:00:00.000Z","stockId":2481,"sp":10.8,"lxr_fc_rights":4.15},{"date":"2013-07-23T16:00:00.000Z","stockId":2481,"sp":10.7,"lxr_fc_rights":4.11},{"date":"2013-07-24T16:00:00.000Z","stockId":2481,"sp":10.43,"lxr_fc_rights":4.01},{"date":"2013-07-25T16:00:00.000Z","stockId":2481,"sp":10.19,"lxr_fc_rights":3.92},{"date":"2013-07-28T16:00:00.000Z","stockId":2481,"sp":9.8,"lxr_fc_rights":3.77},{"date":"2013-07-29T16:00:00.000Z","stockId":2481,"sp":9.87,"lxr_fc_rights":3.8},{"date":"2013-07-30T16:00:00.000Z","stockId":2481,"sp":9.83,"lxr_fc_rights":3.78},{"date":"2013-07-31T16:00:00.000Z","stockId":2481,"sp":9.73,"lxr_fc_rights":3.74},{"date":"2013-08-01T16:00:00.000Z","stockId":2481,"sp":9.74,"lxr_fc_rights":3.75},{"date":"2013-08-04T16:00:00.000Z","stockId":2481,"sp":9.76,"lxr_fc_rights":3.75},{"date":"2013-08-05T16:00:00.000Z","stockId":2481,"sp":9.57,"lxr_fc_rights":3.68},{"date":"2013-08-06T16:00:00.000Z","stockId":2481,"sp":10.1,"lxr_fc_rights":3.88},{"date":"2013-08-07T16:00:00.000Z","stockId":2481,"sp":10.24,"lxr_fc_rights":3.94},{"date":"2013-08-08T16:00:00.000Z","stockId":2481,"sp":10.35,"lxr_fc_rights":3.98},{"date":"2013-08-11T16:00:00.000Z","stockId":2481,"sp":10.4,"lxr_fc_rights":4},{"date":"2013-08-12T16:00:00.000Z","stockId":2481,"sp":10.53,"lxr_fc_rights":4.05},{"date":"2013-08-13T16:00:00.000Z","stockId":2481,"sp":10.66,"lxr_fc_rights":4.1},{"date":"2013-08-14T16:00:00.000Z","stockId":2481,"sp":10.67,"lxr_fc_rights":4.1},{"date":"2013-08-15T16:00:00.000Z","stockId":2481,"sp":10.38,"lxr_fc_rights":3.99},{"date":"2013-08-18T16:00:00.000Z","stockId":2481,"sp":10.61,"lxr_fc_rights":4.08},{"date":"2013-08-19T16:00:00.000Z","stockId":2481,"sp":11.27,"lxr_fc_rights":4.33},{"date":"2013-08-20T16:00:00.000Z","stockId":2481,"sp":11.31,"lxr_fc_rights":4.35},{"date":"2013-08-21T16:00:00.000Z","stockId":2481,"sp":11.31,"lxr_fc_rights":4.35},{"date":"2013-08-22T16:00:00.000Z","stockId":2481,"sp":11.15,"lxr_fc_rights":4.29},{"date":"2013-08-25T16:00:00.000Z","stockId":2481,"sp":12.11,"lxr_fc_rights":4.66},{"date":"2013-08-26T16:00:00.000Z","stockId":2481,"sp":12.15,"lxr_fc_rights":4.67},{"date":"2013-08-27T16:00:00.000Z","stockId":2481,"sp":12,"lxr_fc_rights":4.61},{"date":"2013-08-28T16:00:00.000Z","stockId":2481,"sp":12.02,"lxr_fc_rights":4.62},{"date":"2013-08-29T16:00:00.000Z","stockId":2481,"sp":11.49,"lxr_fc_rights":4.42},{"date":"2013-09-01T16:00:00.000Z","stockId":2481,"sp":11.48,"lxr_fc_rights":4.41},{"date":"2013-09-02T16:00:00.000Z","stockId":2481,"sp":11.5,"lxr_fc_rights":4.42},{"date":"2013-09-03T16:00:00.000Z","stockId":2481,"sp":11.39,"lxr_fc_rights":4.38},{"date":"2013-09-04T16:00:00.000Z","stockId":2481,"sp":11.91,"lxr_fc_rights":4.58},{"date":"2013-09-05T16:00:00.000Z","stockId":2481,"sp":11.92,"lxr_fc_rights":4.58},{"date":"2013-09-08T16:00:00.000Z","stockId":2481,"sp":12.5,"lxr_fc_rights":4.81},{"date":"2013-09-09T16:00:00.000Z","stockId":2481,"sp":12.95,"lxr_fc_rights":4.98},{"date":"2013-09-10T16:00:00.000Z","stockId":2481,"sp":12.9,"lxr_fc_rights":4.96},{"date":"2013-09-11T16:00:00.000Z","stockId":2481,"sp":12.87,"lxr_fc_rights":4.95},{"date":"2013-09-12T16:00:00.000Z","stockId":2481,"sp":12.86,"lxr_fc_rights":4.94},{"date":"2013-09-15T16:00:00.000Z","stockId":2481,"sp":12.5,"lxr_fc_rights":4.81},{"date":"2013-09-16T16:00:00.000Z","stockId":2481,"sp":12.34,"lxr_fc_rights":4.74},{"date":"2013-09-17T16:00:00.000Z","stockId":2481,"sp":12.3,"lxr_fc_rights":4.73},{"date":"2013-09-22T16:00:00.000Z","stockId":2481,"sp":12.28,"lxr_fc_rights":4.72},{"date":"2013-09-23T16:00:00.000Z","stockId":2481,"sp":12.05,"lxr_fc_rights":4.63},{"date":"2013-09-24T16:00:00.000Z","stockId":2481,"sp":12.09,"lxr_fc_rights":4.65},{"date":"2013-09-25T16:00:00.000Z","stockId":2481,"sp":11.87,"lxr_fc_rights":4.56},{"date":"2013-09-26T16:00:00.000Z","stockId":2481,"sp":11.8,"lxr_fc_rights":4.54},{"date":"2013-09-29T16:00:00.000Z","stockId":2481,"sp":12,"lxr_fc_rights":4.61},{"date":"2013-10-07T16:00:00.000Z","stockId":2481,"sp":11.89,"lxr_fc_rights":4.57},{"date":"2013-10-08T16:00:00.000Z","stockId":2481,"sp":12.27,"lxr_fc_rights":4.72},{"date":"2013-10-09T16:00:00.000Z","stockId":2481,"sp":12.1,"lxr_fc_rights":4.65},{"date":"2013-10-10T16:00:00.000Z","stockId":2481,"sp":12.13,"lxr_fc_rights":4.66},{"date":"2013-10-13T16:00:00.000Z","stockId":2481,"sp":11.97,"lxr_fc_rights":4.6},{"date":"2013-10-14T16:00:00.000Z","stockId":2481,"sp":12.44,"lxr_fc_rights":4.78},{"date":"2013-10-15T16:00:00.000Z","stockId":2481,"sp":12.09,"lxr_fc_rights":4.65},{"date":"2013-10-16T16:00:00.000Z","stockId":2481,"sp":12.11,"lxr_fc_rights":4.66},{"date":"2013-10-17T16:00:00.000Z","stockId":2481,"sp":12.17,"lxr_fc_rights":4.68},{"date":"2013-10-20T16:00:00.000Z","stockId":2481,"sp":12.25,"lxr_fc_rights":4.71},{"date":"2013-10-21T16:00:00.000Z","stockId":2481,"sp":11.98,"lxr_fc_rights":4.61},{"date":"2013-10-22T16:00:00.000Z","stockId":2481,"sp":11.32,"lxr_fc_rights":4.35},{"date":"2013-10-23T16:00:00.000Z","stockId":2481,"sp":11.44,"lxr_fc_rights":4.4},{"date":"2013-10-24T16:00:00.000Z","stockId":2481,"sp":11.23,"lxr_fc_rights":4.32},{"date":"2013-10-27T16:00:00.000Z","stockId":2481,"sp":10.89,"lxr_fc_rights":4.19},{"date":"2013-10-28T16:00:00.000Z","stockId":2481,"sp":10.56,"lxr_fc_rights":4.06},{"date":"2013-10-29T16:00:00.000Z","stockId":2481,"sp":10.49,"lxr_fc_rights":4.03},{"date":"2013-10-30T16:00:00.000Z","stockId":2481,"sp":10.45,"lxr_fc_rights":4.02},{"date":"2013-10-31T16:00:00.000Z","stockId":2481,"sp":10,"lxr_fc_rights":3.85},{"date":"2013-11-03T16:00:00.000Z","stockId":2481,"sp":10.7,"lxr_fc_rights":4.11},{"date":"2013-11-04T16:00:00.000Z","stockId":2481,"sp":10.84,"lxr_fc_rights":4.17},{"date":"2013-11-05T16:00:00.000Z","stockId":2481,"sp":10.71,"lxr_fc_rights":4.12},{"date":"2013-11-06T16:00:00.000Z","stockId":2481,"sp":10.42,"lxr_fc_rights":4.01},{"date":"2013-11-07T16:00:00.000Z","stockId":2481,"sp":10.88,"lxr_fc_rights":4.18},{"date":"2013-11-10T16:00:00.000Z","stockId":2481,"sp":11.01,"lxr_fc_rights":4.23},{"date":"2013-11-11T16:00:00.000Z","stockId":2481,"sp":10.88,"lxr_fc_rights":4.18},{"date":"2013-11-12T16:00:00.000Z","stockId":2481,"sp":10.75,"lxr_fc_rights":4.13},{"date":"2013-11-13T16:00:00.000Z","stockId":2481,"sp":10.8,"lxr_fc_rights":4.15},{"date":"2013-11-14T16:00:00.000Z","stockId":2481,"sp":10.95,"lxr_fc_rights":4.21},{"date":"2013-11-17T16:00:00.000Z","stockId":2481,"sp":11.04,"lxr_fc_rights":4.25},{"date":"2013-11-18T16:00:00.000Z","stockId":2481,"sp":11.07,"lxr_fc_rights":4.26},{"date":"2013-11-19T16:00:00.000Z","stockId":2481,"sp":11.8,"lxr_fc_rights":4.54},{"date":"2013-11-20T16:00:00.000Z","stockId":2481,"sp":11.97,"lxr_fc_rights":4.6},{"date":"2013-11-21T16:00:00.000Z","stockId":2481,"sp":11.92,"lxr_fc_rights":4.58},{"date":"2013-11-24T16:00:00.000Z","stockId":2481,"sp":11.95,"lxr_fc_rights":4.6},{"date":"2013-11-25T16:00:00.000Z","stockId":2481,"sp":12.36,"lxr_fc_rights":4.75},{"date":"2013-11-26T16:00:00.000Z","stockId":2481,"sp":12.16,"lxr_fc_rights":4.68},{"date":"2013-11-27T16:00:00.000Z","stockId":2481,"sp":12.13,"lxr_fc_rights":4.66},{"date":"2013-11-28T16:00:00.000Z","stockId":2481,"sp":12.18,"lxr_fc_rights":4.68},{"date":"2013-12-01T16:00:00.000Z","stockId":2481,"sp":11.4,"lxr_fc_rights":4.38},{"date":"2013-12-02T16:00:00.000Z","stockId":2481,"sp":12.13,"lxr_fc_rights":4.66},{"date":"2013-12-03T16:00:00.000Z","stockId":2481,"sp":12.33,"lxr_fc_rights":4.74},{"date":"2013-12-04T16:00:00.000Z","stockId":2481,"sp":12.38,"lxr_fc_rights":4.76},{"date":"2013-12-05T16:00:00.000Z","stockId":2481,"sp":12.35,"lxr_fc_rights":4.75},{"date":"2013-12-08T16:00:00.000Z","stockId":2481,"sp":12.6,"lxr_fc_rights":4.84},{"date":"2013-12-09T16:00:00.000Z","stockId":2481,"sp":13.1,"lxr_fc_rights":5.04},{"date":"2013-12-10T16:00:00.000Z","stockId":2481,"sp":13.13,"lxr_fc_rights":5.05},{"date":"2013-12-11T16:00:00.000Z","stockId":2481,"sp":12.96,"lxr_fc_rights":4.98},{"date":"2013-12-12T16:00:00.000Z","stockId":2481,"sp":12.8,"lxr_fc_rights":4.92},{"date":"2013-12-15T16:00:00.000Z","stockId":2481,"sp":12.8,"lxr_fc_rights":4.92},{"date":"2013-12-16T16:00:00.000Z","stockId":2481,"sp":12.6,"lxr_fc_rights":4.84},{"date":"2013-12-17T16:00:00.000Z","stockId":2481,"sp":12.74,"lxr_fc_rights":4.9},{"date":"2013-12-18T16:00:00.000Z","stockId":2481,"sp":12.4,"lxr_fc_rights":4.77},{"date":"2013-12-19T16:00:00.000Z","stockId":2481,"sp":12,"lxr_fc_rights":4.61},{"date":"2013-12-22T16:00:00.000Z","stockId":2481,"sp":12.09,"lxr_fc_rights":4.65},{"date":"2013-12-23T16:00:00.000Z","stockId":2481,"sp":12.2,"lxr_fc_rights":4.69},{"date":"2013-12-24T16:00:00.000Z","stockId":2481,"sp":12.25,"lxr_fc_rights":4.71},{"date":"2013-12-25T16:00:00.000Z","stockId":2481,"sp":12.22,"lxr_fc_rights":4.7},{"date":"2013-12-26T16:00:00.000Z","stockId":2481,"sp":12.08,"lxr_fc_rights":4.64},{"date":"2013-12-29T16:00:00.000Z","stockId":2481,"sp":12.4,"lxr_fc_rights":4.77},{"date":"2013-12-30T16:00:00.000Z","stockId":2481,"sp":12.8,"lxr_fc_rights":4.92},{"date":"2014-01-01T16:00:00.000Z","stockId":2481,"sp":12.69,"lxr_fc_rights":4.88},{"date":"2014-01-02T16:00:00.000Z","stockId":2481,"sp":12.67,"lxr_fc_rights":4.87},{"date":"2014-01-05T16:00:00.000Z","stockId":2481,"sp":12.23,"lxr_fc_rights":4.7},{"date":"2014-01-06T16:00:00.000Z","stockId":2481,"sp":12.39,"lxr_fc_rights":4.76},{"date":"2014-01-07T16:00:00.000Z","stockId":2481,"sp":12.32,"lxr_fc_rights":4.74},{"date":"2014-01-08T16:00:00.000Z","stockId":2481,"sp":12.24,"lxr_fc_rights":4.71},{"date":"2014-01-09T16:00:00.000Z","stockId":2481,"sp":11.94,"lxr_fc_rights":4.59},{"date":"2014-01-12T16:00:00.000Z","stockId":2481,"sp":11.91,"lxr_fc_rights":4.58},{"date":"2014-01-13T16:00:00.000Z","stockId":2481,"sp":11.9,"lxr_fc_rights":4.58},{"date":"2014-01-14T16:00:00.000Z","stockId":2481,"sp":12.32,"lxr_fc_rights":4.74},{"date":"2014-01-15T16:00:00.000Z","stockId":2481,"sp":12.3,"lxr_fc_rights":4.73},{"date":"2014-01-16T16:00:00.000Z","stockId":2481,"sp":12.25,"lxr_fc_rights":4.71},{"date":"2014-01-19T16:00:00.000Z","stockId":2481,"sp":12.32,"lxr_fc_rights":4.74},{"date":"2014-01-20T16:00:00.000Z","stockId":2481,"sp":12.3,"lxr_fc_rights":4.73},{"date":"2014-01-21T16:00:00.000Z","stockId":2481,"sp":12.43,"lxr_fc_rights":4.78},{"date":"2014-01-22T16:00:00.000Z","stockId":2481,"sp":12.17,"lxr_fc_rights":4.68},{"date":"2014-01-23T16:00:00.000Z","stockId":2481,"sp":12.65,"lxr_fc_rights":4.86},{"date":"2014-01-26T16:00:00.000Z","stockId":2481,"sp":13.02,"lxr_fc_rights":5.01},{"date":"2014-01-27T16:00:00.000Z","stockId":2481,"sp":13.1,"lxr_fc_rights":5.04},{"date":"2014-01-28T16:00:00.000Z","stockId":2481,"sp":13.1,"lxr_fc_rights":5.04},{"date":"2014-01-29T16:00:00.000Z","stockId":2481,"sp":13.3,"lxr_fc_rights":5.11},{"date":"2014-02-06T16:00:00.000Z","stockId":2481,"sp":13.05,"lxr_fc_rights":5.02},{"date":"2014-02-09T16:00:00.000Z","stockId":2481,"sp":13.41,"lxr_fc_rights":5.16},{"date":"2014-02-10T16:00:00.000Z","stockId":2481,"sp":13.81,"lxr_fc_rights":5.31},{"date":"2014-02-11T16:00:00.000Z","stockId":2481,"sp":13.7,"lxr_fc_rights":5.27},{"date":"2014-02-12T16:00:00.000Z","stockId":2481,"sp":13.55,"lxr_fc_rights":5.21},{"date":"2014-02-13T16:00:00.000Z","stockId":2481,"sp":13.56,"lxr_fc_rights":5.21},{"date":"2014-02-16T16:00:00.000Z","stockId":2481,"sp":13.81,"lxr_fc_rights":5.31},{"date":"2014-02-17T16:00:00.000Z","stockId":2481,"sp":14.09,"lxr_fc_rights":5.42},{"date":"2014-02-18T16:00:00.000Z","stockId":2481,"sp":14.04,"lxr_fc_rights":5.4},{"date":"2014-02-19T16:00:00.000Z","stockId":2481,"sp":13.66,"lxr_fc_rights":5.25},{"date":"2014-02-20T16:00:00.000Z","stockId":2481,"sp":13.69,"lxr_fc_rights":5.26},{"date":"2014-02-23T16:00:00.000Z","stockId":2481,"sp":13.99,"lxr_fc_rights":5.38},{"date":"2014-02-24T16:00:00.000Z","stockId":2481,"sp":14.05,"lxr_fc_rights":5.4},{"date":"2014-02-25T16:00:00.000Z","stockId":2481,"sp":14.6,"lxr_fc_rights":5.61},{"date":"2014-02-26T16:00:00.000Z","stockId":2481,"sp":15.08,"lxr_fc_rights":5.8},{"date":"2014-02-27T16:00:00.000Z","stockId":2481,"sp":14.97,"lxr_fc_rights":5.76},{"date":"2014-03-02T16:00:00.000Z","stockId":2481,"sp":15.42,"lxr_fc_rights":5.93},{"date":"2014-03-03T16:00:00.000Z","stockId":2481,"sp":15.05,"lxr_fc_rights":5.79},{"date":"2014-03-04T16:00:00.000Z","stockId":2481,"sp":14.61,"lxr_fc_rights":5.62},{"date":"2014-03-05T16:00:00.000Z","stockId":2481,"sp":14.99,"lxr_fc_rights":5.76},{"date":"2014-03-06T16:00:00.000Z","stockId":2481,"sp":14.78,"lxr_fc_rights":5.68},{"date":"2014-03-09T16:00:00.000Z","stockId":2481,"sp":14.2,"lxr_fc_rights":5.46},{"date":"2014-03-10T16:00:00.000Z","stockId":2481,"sp":13.83,"lxr_fc_rights":5.32},{"date":"2014-03-11T16:00:00.000Z","stockId":2481,"sp":13.89,"lxr_fc_rights":5.34},{"date":"2014-03-12T16:00:00.000Z","stockId":2481,"sp":13.94,"lxr_fc_rights":5.36},{"date":"2014-03-13T16:00:00.000Z","stockId":2481,"sp":13.66,"lxr_fc_rights":5.25},{"date":"2014-03-16T16:00:00.000Z","stockId":2481,"sp":14.11,"lxr_fc_rights":5.43},{"date":"2014-03-17T16:00:00.000Z","stockId":2481,"sp":14.35,"lxr_fc_rights":5.52},{"date":"2014-03-18T16:00:00.000Z","stockId":2481,"sp":14.27,"lxr_fc_rights":5.49},{"date":"2014-03-19T16:00:00.000Z","stockId":2481,"sp":13.65,"lxr_fc_rights":5.25},{"date":"2014-03-20T16:00:00.000Z","stockId":2481,"sp":14,"lxr_fc_rights":5.38},{"date":"2014-03-23T16:00:00.000Z","stockId":2481,"sp":13.84,"lxr_fc_rights":5.32},{"date":"2014-03-24T16:00:00.000Z","stockId":2481,"sp":13.84,"lxr_fc_rights":5.32},{"date":"2014-03-25T16:00:00.000Z","stockId":2481,"sp":13.87,"lxr_fc_rights":5.33},{"date":"2014-03-26T16:00:00.000Z","stockId":2481,"sp":13.5,"lxr_fc_rights":5.19},{"date":"2014-03-27T16:00:00.000Z","stockId":2481,"sp":13.34,"lxr_fc_rights":5.13},{"date":"2014-03-30T16:00:00.000Z","stockId":2481,"sp":13.14,"lxr_fc_rights":5.05},{"date":"2014-03-31T16:00:00.000Z","stockId":2481,"sp":13.39,"lxr_fc_rights":5.15},{"date":"2014-04-01T16:00:00.000Z","stockId":2481,"sp":13.89,"lxr_fc_rights":5.34},{"date":"2014-04-02T16:00:00.000Z","stockId":2481,"sp":13.83,"lxr_fc_rights":5.32},{"date":"2014-04-07T16:00:00.000Z","stockId":2481,"sp":14.26,"lxr_fc_rights":5.48},{"date":"2014-04-08T16:00:00.000Z","stockId":2481,"sp":14.04,"lxr_fc_rights":5.4},{"date":"2014-04-09T16:00:00.000Z","stockId":2481,"sp":13.96,"lxr_fc_rights":5.37},{"date":"2014-04-10T16:00:00.000Z","stockId":2481,"sp":13.78,"lxr_fc_rights":5.3},{"date":"2014-04-13T16:00:00.000Z","stockId":2481,"sp":13.84,"lxr_fc_rights":5.32},{"date":"2014-04-14T16:00:00.000Z","stockId":2481,"sp":13.81,"lxr_fc_rights":5.31},{"date":"2014-04-15T16:00:00.000Z","stockId":2481,"sp":13.85,"lxr_fc_rights":5.33},{"date":"2014-04-16T16:00:00.000Z","stockId":2481,"sp":13.9,"lxr_fc_rights":5.34},{"date":"2014-04-17T16:00:00.000Z","stockId":2481,"sp":13.92,"lxr_fc_rights":5.35},{"date":"2014-04-20T16:00:00.000Z","stockId":2481,"sp":13.95,"lxr_fc_rights":5.36},{"date":"2014-04-21T16:00:00.000Z","stockId":2481,"sp":13.86,"lxr_fc_rights":5.33},{"date":"2014-04-22T16:00:00.000Z","stockId":2481,"sp":13.67,"lxr_fc_rights":5.25},{"date":"2014-04-23T16:00:00.000Z","stockId":2481,"sp":13.33,"lxr_fc_rights":5.13},{"date":"2014-04-24T16:00:00.000Z","stockId":2481,"sp":13,"lxr_fc_rights":5},{"date":"2014-04-27T16:00:00.000Z","stockId":2481,"sp":12.4,"lxr_fc_rights":4.77},{"date":"2014-04-28T16:00:00.000Z","stockId":2481,"sp":12.62,"lxr_fc_rights":4.85},{"date":"2014-04-29T16:00:00.000Z","stockId":2481,"sp":12.98,"lxr_fc_rights":4.99},{"date":"2014-05-04T16:00:00.000Z","stockId":2481,"sp":13.37,"lxr_fc_rights":5.14},{"date":"2014-05-05T16:00:00.000Z","stockId":2481,"sp":13.49,"lxr_fc_rights":5.19},{"date":"2014-05-06T16:00:00.000Z","stockId":2481,"sp":13.1,"lxr_fc_rights":5.04},{"date":"2014-05-07T16:00:00.000Z","stockId":2481,"sp":13.4,"lxr_fc_rights":5.15},{"date":"2014-05-08T16:00:00.000Z","stockId":2481,"sp":13.23,"lxr_fc_rights":5.09},{"date":"2014-05-11T16:00:00.000Z","stockId":2481,"sp":13.75,"lxr_fc_rights":5.29},{"date":"2014-05-12T16:00:00.000Z","stockId":2481,"sp":13.66,"lxr_fc_rights":5.25},{"date":"2014-05-13T16:00:00.000Z","stockId":2481,"sp":13.76,"lxr_fc_rights":5.29},{"date":"2014-05-14T16:00:00.000Z","stockId":2481,"sp":13.45,"lxr_fc_rights":5.17},{"date":"2014-05-15T16:00:00.000Z","stockId":2481,"sp":13.33,"lxr_fc_rights":5.13},{"date":"2014-05-18T16:00:00.000Z","stockId":2481,"sp":13.31,"lxr_fc_rights":5.12},{"date":"2014-05-19T16:00:00.000Z","stockId":2481,"sp":13.38,"lxr_fc_rights":5.14},{"date":"2014-05-20T16:00:00.000Z","stockId":2481,"sp":13.4,"lxr_fc_rights":5.15},{"date":"2014-05-21T16:00:00.000Z","stockId":2481,"sp":13.69,"lxr_fc_rights":5.26},{"date":"2014-05-22T16:00:00.000Z","stockId":2481,"sp":13.76,"lxr_fc_rights":5.29},{"date":"2014-05-25T16:00:00.000Z","stockId":2481,"sp":13.69,"lxr_fc_rights":5.26},{"date":"2014-05-26T16:00:00.000Z","stockId":2481,"sp":13.51,"lxr_fc_rights":5.19},{"date":"2014-05-27T16:00:00.000Z","stockId":2481,"sp":13.6,"lxr_fc_rights":5.23},{"date":"2014-05-28T16:00:00.000Z","stockId":2481,"sp":13.45,"lxr_fc_rights":5.17},{"date":"2014-05-29T16:00:00.000Z","stockId":2481,"sp":13.28,"lxr_fc_rights":5.11},{"date":"2014-06-02T16:00:00.000Z","stockId":2481,"sp":13.02,"lxr_fc_rights":5.01},{"date":"2014-06-03T16:00:00.000Z","stockId":2481,"sp":12.71,"lxr_fc_rights":4.9},{"date":"2014-06-04T16:00:00.000Z","stockId":2481,"sp":13.01,"lxr_fc_rights":5.02},{"date":"2014-06-05T16:00:00.000Z","stockId":2481,"sp":12.94,"lxr_fc_rights":4.99},{"date":"2014-06-08T16:00:00.000Z","stockId":2481,"sp":12.87,"lxr_fc_rights":4.97},{"date":"2014-06-09T16:00:00.000Z","stockId":2481,"sp":13,"lxr_fc_rights":5.02},{"date":"2014-06-10T16:00:00.000Z","stockId":2481,"sp":13.17,"lxr_fc_rights":5.08},{"date":"2014-06-11T16:00:00.000Z","stockId":2481,"sp":13.26,"lxr_fc_rights":5.12},{"date":"2014-06-12T16:00:00.000Z","stockId":2481,"sp":13.48,"lxr_fc_rights":5.2},{"date":"2014-06-15T16:00:00.000Z","stockId":2481,"sp":13.36,"lxr_fc_rights":5.15},{"date":"2014-06-16T16:00:00.000Z","stockId":2481,"sp":12.9,"lxr_fc_rights":4.98},{"date":"2014-06-17T16:00:00.000Z","stockId":2481,"sp":13.01,"lxr_fc_rights":5.02},{"date":"2014-06-18T16:00:00.000Z","stockId":2481,"sp":13,"lxr_fc_rights":5.02},{"date":"2014-06-19T16:00:00.000Z","stockId":2481,"sp":13.03,"lxr_fc_rights":5.03},{"date":"2014-06-22T16:00:00.000Z","stockId":2481,"sp":12.91,"lxr_fc_rights":4.98},{"date":"2014-06-23T16:00:00.000Z","stockId":2481,"sp":12.92,"lxr_fc_rights":4.99},{"date":"2014-06-24T16:00:00.000Z","stockId":2481,"sp":12.72,"lxr_fc_rights":4.91},{"date":"2014-06-25T16:00:00.000Z","stockId":2481,"sp":13.01,"lxr_fc_rights":5.02},{"date":"2014-06-26T16:00:00.000Z","stockId":2481,"sp":13.2,"lxr_fc_rights":5.09},{"date":"2014-06-29T16:00:00.000Z","stockId":2481,"sp":13.4,"lxr_fc_rights":5.17},{"date":"2014-06-30T16:00:00.000Z","stockId":2481,"sp":14.1,"lxr_fc_rights":5.44},{"date":"2014-07-01T16:00:00.000Z","stockId":2481,"sp":13.95,"lxr_fc_rights":5.38},{"date":"2014-07-02T16:00:00.000Z","stockId":2481,"sp":14.05,"lxr_fc_rights":5.42},{"date":"2014-07-03T16:00:00.000Z","stockId":2481,"sp":14.07,"lxr_fc_rights":5.43},{"date":"2014-07-06T16:00:00.000Z","stockId":2481,"sp":14.09,"lxr_fc_rights":5.44},{"date":"2014-07-07T16:00:00.000Z","stockId":2481,"sp":14.01,"lxr_fc_rights":5.41},{"date":"2014-07-08T16:00:00.000Z","stockId":2481,"sp":13.82,"lxr_fc_rights":5.33},{"date":"2014-07-09T16:00:00.000Z","stockId":2481,"sp":14.18,"lxr_fc_rights":5.47},{"date":"2014-07-10T16:00:00.000Z","stockId":2481,"sp":14.54,"lxr_fc_rights":5.61},{"date":"2014-07-13T16:00:00.000Z","stockId":2481,"sp":14.56,"lxr_fc_rights":5.62},{"date":"2014-07-14T16:00:00.000Z","stockId":2481,"sp":14.65,"lxr_fc_rights":5.65},{"date":"2014-07-15T16:00:00.000Z","stockId":2481,"sp":14.3,"lxr_fc_rights":5.52},{"date":"2014-07-16T16:00:00.000Z","stockId":2481,"sp":14.04,"lxr_fc_rights":5.42},{"date":"2014-07-17T16:00:00.000Z","stockId":2481,"sp":14.07,"lxr_fc_rights":5.43},{"date":"2014-07-20T16:00:00.000Z","stockId":2481,"sp":13.92,"lxr_fc_rights":5.37},{"date":"2014-07-21T16:00:00.000Z","stockId":2481,"sp":14.07,"lxr_fc_rights":5.43},{"date":"2014-07-22T16:00:00.000Z","stockId":2481,"sp":14.22,"lxr_fc_rights":5.49},{"date":"2014-07-23T16:00:00.000Z","stockId":2481,"sp":14.27,"lxr_fc_rights":5.51},{"date":"2014-07-24T16:00:00.000Z","stockId":2481,"sp":13.7,"lxr_fc_rights":5.29},{"date":"2014-07-27T16:00:00.000Z","stockId":2481,"sp":13.9,"lxr_fc_rights":5.36},{"date":"2014-07-28T16:00:00.000Z","stockId":2481,"sp":14.14,"lxr_fc_rights":5.46},{"date":"2014-07-29T16:00:00.000Z","stockId":2481,"sp":14.24,"lxr_fc_rights":5.49},{"date":"2014-07-30T16:00:00.000Z","stockId":2481,"sp":14.33,"lxr_fc_rights":5.53},{"date":"2014-07-31T16:00:00.000Z","stockId":2481,"sp":13.95,"lxr_fc_rights":5.38},{"date":"2014-08-03T16:00:00.000Z","stockId":2481,"sp":14.02,"lxr_fc_rights":5.41},{"date":"2014-08-04T16:00:00.000Z","stockId":2481,"sp":13.83,"lxr_fc_rights":5.34},{"date":"2014-08-05T16:00:00.000Z","stockId":2481,"sp":13.93,"lxr_fc_rights":5.37},{"date":"2014-08-06T16:00:00.000Z","stockId":2481,"sp":13.85,"lxr_fc_rights":5.34},{"date":"2014-08-07T16:00:00.000Z","stockId":2481,"sp":13.85,"lxr_fc_rights":5.34},{"date":"2014-08-10T16:00:00.000Z","stockId":2481,"sp":14.01,"lxr_fc_rights":5.41},{"date":"2014-08-11T16:00:00.000Z","stockId":2481,"sp":13.93,"lxr_fc_rights":5.37},{"date":"2014-08-12T16:00:00.000Z","stockId":2481,"sp":13.83,"lxr_fc_rights":5.34},{"date":"2014-08-13T16:00:00.000Z","stockId":2481,"sp":13.61,"lxr_fc_rights":5.25},{"date":"2014-08-14T16:00:00.000Z","stockId":2481,"sp":13.67,"lxr_fc_rights":5.27},{"date":"2014-08-17T16:00:00.000Z","stockId":2481,"sp":13.87,"lxr_fc_rights":5.35},{"date":"2014-08-18T16:00:00.000Z","stockId":2481,"sp":13.75,"lxr_fc_rights":5.31},{"date":"2014-08-19T16:00:00.000Z","stockId":2481,"sp":13.7,"lxr_fc_rights":5.29},{"date":"2014-08-20T16:00:00.000Z","stockId":2481,"sp":14.03,"lxr_fc_rights":5.41},{"date":"2014-08-21T16:00:00.000Z","stockId":2481,"sp":14.2,"lxr_fc_rights":5.48},{"date":"2014-08-24T16:00:00.000Z","stockId":2481,"sp":14.03,"lxr_fc_rights":5.41},{"date":"2014-08-25T16:00:00.000Z","stockId":2481,"sp":13.62,"lxr_fc_rights":5.26},{"date":"2014-08-26T16:00:00.000Z","stockId":2481,"sp":13.6,"lxr_fc_rights":5.25},{"date":"2014-08-27T16:00:00.000Z","stockId":2481,"sp":13.58,"lxr_fc_rights":5.24},{"date":"2014-08-28T16:00:00.000Z","stockId":2481,"sp":13.59,"lxr_fc_rights":5.24},{"date":"2014-08-31T16:00:00.000Z","stockId":2481,"sp":13.79,"lxr_fc_rights":5.32},{"date":"2014-09-01T16:00:00.000Z","stockId":2481,"sp":13.94,"lxr_fc_rights":5.38},{"date":"2014-09-02T16:00:00.000Z","stockId":2481,"sp":14.06,"lxr_fc_rights":5.42},{"date":"2014-09-03T16:00:00.000Z","stockId":2481,"sp":13.96,"lxr_fc_rights":5.39},{"date":"2014-09-04T16:00:00.000Z","stockId":2481,"sp":13.99,"lxr_fc_rights":5.4},{"date":"2014-09-08T16:00:00.000Z","stockId":2481,"sp":14.36,"lxr_fc_rights":5.54},{"date":"2014-09-09T16:00:00.000Z","stockId":2481,"sp":14.21,"lxr_fc_rights":5.48},{"date":"2014-09-10T16:00:00.000Z","stockId":2481,"sp":14.07,"lxr_fc_rights":5.43},{"date":"2014-09-11T16:00:00.000Z","stockId":2481,"sp":14.21,"lxr_fc_rights":5.48},{"date":"2014-09-14T16:00:00.000Z","stockId":2481,"sp":14.55,"lxr_fc_rights":5.61},{"date":"2014-09-15T16:00:00.000Z","stockId":2481,"sp":14,"lxr_fc_rights":5.4},{"date":"2014-09-16T16:00:00.000Z","stockId":2481,"sp":13.91,"lxr_fc_rights":5.37},{"date":"2014-09-17T16:00:00.000Z","stockId":2481,"sp":13.99,"lxr_fc_rights":5.4},{"date":"2014-09-18T16:00:00.000Z","stockId":2481,"sp":14.05,"lxr_fc_rights":5.42},{"date":"2014-09-21T16:00:00.000Z","stockId":2481,"sp":14.05,"lxr_fc_rights":5.42},{"date":"2014-09-22T16:00:00.000Z","stockId":2481,"sp":14.27,"lxr_fc_rights":5.51},{"date":"2014-09-23T16:00:00.000Z","stockId":2481,"sp":14.25,"lxr_fc_rights":5.5},{"date":"2014-09-24T16:00:00.000Z","stockId":2481,"sp":14.15,"lxr_fc_rights":5.46},{"date":"2014-09-25T16:00:00.000Z","stockId":2481,"sp":14.68,"lxr_fc_rights":5.66},{"date":"2014-09-28T16:00:00.000Z","stockId":2481,"sp":14.67,"lxr_fc_rights":5.66},{"date":"2014-09-29T16:00:00.000Z","stockId":2481,"sp":14.74,"lxr_fc_rights":5.69},{"date":"2014-10-07T16:00:00.000Z","stockId":2481,"sp":14.83,"lxr_fc_rights":5.72},{"date":"2014-10-08T16:00:00.000Z","stockId":2481,"sp":14.83,"lxr_fc_rights":5.72},{"date":"2014-10-09T16:00:00.000Z","stockId":2481,"sp":14.76,"lxr_fc_rights":5.7},{"date":"2014-10-12T16:00:00.000Z","stockId":2481,"sp":15.08,"lxr_fc_rights":5.82},{"date":"2014-10-13T16:00:00.000Z","stockId":2481,"sp":15.6,"lxr_fc_rights":6.02},{"date":"2014-10-14T16:00:00.000Z","stockId":2481,"sp":15.8,"lxr_fc_rights":6.1},{"date":"2014-10-15T16:00:00.000Z","stockId":2481,"sp":15.31,"lxr_fc_rights":5.91},{"date":"2014-10-16T16:00:00.000Z","stockId":2481,"sp":15,"lxr_fc_rights":5.79},{"date":"2014-10-19T16:00:00.000Z","stockId":2481,"sp":15.4,"lxr_fc_rights":5.94},{"date":"2014-10-20T16:00:00.000Z","stockId":2481,"sp":15.58,"lxr_fc_rights":6.01},{"date":"2014-10-21T16:00:00.000Z","stockId":2481,"sp":15.37,"lxr_fc_rights":5.93},{"date":"2014-10-22T16:00:00.000Z","stockId":2481,"sp":14.93,"lxr_fc_rights":5.76},{"date":"2014-10-23T16:00:00.000Z","stockId":2481,"sp":15.09,"lxr_fc_rights":5.82},{"date":"2014-10-26T16:00:00.000Z","stockId":2481,"sp":15.1,"lxr_fc_rights":5.83},{"date":"2014-10-27T16:00:00.000Z","stockId":2481,"sp":15.45,"lxr_fc_rights":5.96},{"date":"2014-10-28T16:00:00.000Z","stockId":2481,"sp":15.49,"lxr_fc_rights":5.98},{"date":"2014-10-29T16:00:00.000Z","stockId":2481,"sp":15.84,"lxr_fc_rights":6.11},{"date":"2014-10-30T16:00:00.000Z","stockId":2481,"sp":15.85,"lxr_fc_rights":6.12},{"date":"2014-11-02T16:00:00.000Z","stockId":2481,"sp":15.66,"lxr_fc_rights":6.04},{"date":"2014-11-03T16:00:00.000Z","stockId":2481,"sp":15.59,"lxr_fc_rights":6.02},{"date":"2014-11-04T16:00:00.000Z","stockId":2481,"sp":15.71,"lxr_fc_rights":6.06},{"date":"2014-11-05T16:00:00.000Z","stockId":2481,"sp":15.7,"lxr_fc_rights":6.06},{"date":"2014-11-06T16:00:00.000Z","stockId":2481,"sp":15.28,"lxr_fc_rights":5.9},{"date":"2014-11-09T16:00:00.000Z","stockId":2481,"sp":15.12,"lxr_fc_rights":5.83},{"date":"2014-11-10T16:00:00.000Z","stockId":2481,"sp":14.75,"lxr_fc_rights":5.69},{"date":"2014-11-11T16:00:00.000Z","stockId":2481,"sp":14.86,"lxr_fc_rights":5.73},{"date":"2014-11-12T16:00:00.000Z","stockId":2481,"sp":14.62,"lxr_fc_rights":5.64},{"date":"2014-11-13T16:00:00.000Z","stockId":2481,"sp":14.49,"lxr_fc_rights":5.59},{"date":"2014-11-16T16:00:00.000Z","stockId":2481,"sp":14.83,"lxr_fc_rights":5.72},{"date":"2014-11-17T16:00:00.000Z","stockId":2481,"sp":14.94,"lxr_fc_rights":5.76},{"date":"2014-11-18T16:00:00.000Z","stockId":2481,"sp":15.06,"lxr_fc_rights":5.81},{"date":"2014-11-19T16:00:00.000Z","stockId":2481,"sp":14.95,"lxr_fc_rights":5.77},{"date":"2014-11-20T16:00:00.000Z","stockId":2481,"sp":15.02,"lxr_fc_rights":5.8},{"date":"2014-11-23T16:00:00.000Z","stockId":2481,"sp":14.88,"lxr_fc_rights":5.74},{"date":"2014-11-24T16:00:00.000Z","stockId":2481,"sp":14.97,"lxr_fc_rights":5.78},{"date":"2014-11-25T16:00:00.000Z","stockId":2481,"sp":14.82,"lxr_fc_rights":5.72},{"date":"2014-11-26T16:00:00.000Z","stockId":2481,"sp":15.29,"lxr_fc_rights":5.9},{"date":"2014-11-27T16:00:00.000Z","stockId":2481,"sp":15.39,"lxr_fc_rights":5.94},{"date":"2014-11-30T16:00:00.000Z","stockId":2481,"sp":15.71,"lxr_fc_rights":6.06},{"date":"2014-12-01T16:00:00.000Z","stockId":2481,"sp":16.02,"lxr_fc_rights":6.18},{"date":"2014-12-02T16:00:00.000Z","stockId":2481,"sp":15.9,"lxr_fc_rights":6.13},{"date":"2014-12-03T16:00:00.000Z","stockId":2481,"sp":16,"lxr_fc_rights":6.17},{"date":"2014-12-04T16:00:00.000Z","stockId":2481,"sp":15.61,"lxr_fc_rights":6.02},{"date":"2014-12-07T16:00:00.000Z","stockId":2481,"sp":16.67,"lxr_fc_rights":6.43},{"date":"2014-12-08T16:00:00.000Z","stockId":2481,"sp":15.85,"lxr_fc_rights":6.12},{"date":"2014-12-09T16:00:00.000Z","stockId":2481,"sp":17.09,"lxr_fc_rights":6.59},{"date":"2014-12-10T16:00:00.000Z","stockId":2481,"sp":17.26,"lxr_fc_rights":6.66},{"date":"2014-12-11T16:00:00.000Z","stockId":2481,"sp":17.9,"lxr_fc_rights":6.91},{"date":"2014-12-14T16:00:00.000Z","stockId":2481,"sp":18.06,"lxr_fc_rights":6.97},{"date":"2014-12-15T16:00:00.000Z","stockId":2481,"sp":18.02,"lxr_fc_rights":6.95},{"date":"2014-12-16T16:00:00.000Z","stockId":2481,"sp":18.26,"lxr_fc_rights":7.05},{"date":"2014-12-17T16:00:00.000Z","stockId":2481,"sp":18.38,"lxr_fc_rights":7.09},{"date":"2014-12-18T16:00:00.000Z","stockId":2481,"sp":18.45,"lxr_fc_rights":7.12},{"date":"2014-12-21T16:00:00.000Z","stockId":2481,"sp":17.5,"lxr_fc_rights":6.75},{"date":"2014-12-22T16:00:00.000Z","stockId":2481,"sp":17.19,"lxr_fc_rights":6.63},{"date":"2014-12-23T16:00:00.000Z","stockId":2481,"sp":17.61,"lxr_fc_rights":6.79},{"date":"2014-12-24T16:00:00.000Z","stockId":2481,"sp":17.37,"lxr_fc_rights":6.7},{"date":"2014-12-25T16:00:00.000Z","stockId":2481,"sp":17.38,"lxr_fc_rights":6.71},{"date":"2014-12-28T16:00:00.000Z","stockId":2481,"sp":17.35,"lxr_fc_rights":6.69},{"date":"2014-12-29T16:00:00.000Z","stockId":2481,"sp":17.66,"lxr_fc_rights":6.81},{"date":"2014-12-30T16:00:00.000Z","stockId":2481,"sp":17.49,"lxr_fc_rights":6.75},{"date":"2015-01-04T16:00:00.000Z","stockId":2481,"sp":17.73,"lxr_fc_rights":6.84},{"date":"2015-01-05T16:00:00.000Z","stockId":2481,"sp":17.29,"lxr_fc_rights":6.67},{"date":"2015-01-06T16:00:00.000Z","stockId":2481,"sp":17.12,"lxr_fc_rights":6.61},{"date":"2015-01-07T16:00:00.000Z","stockId":2481,"sp":17.07,"lxr_fc_rights":6.59},{"date":"2015-01-08T16:00:00.000Z","stockId":2481,"sp":16.92,"lxr_fc_rights":6.53},{"date":"2015-01-11T16:00:00.000Z","stockId":2481,"sp":17.15,"lxr_fc_rights":6.62},{"date":"2015-01-12T16:00:00.000Z","stockId":2481,"sp":16.94,"lxr_fc_rights":6.54},{"date":"2015-01-13T16:00:00.000Z","stockId":2481,"sp":16.96,"lxr_fc_rights":6.54},{"date":"2015-01-14T16:00:00.000Z","stockId":2481,"sp":16.91,"lxr_fc_rights":6.52},{"date":"2015-01-15T16:00:00.000Z","stockId":2481,"sp":17.03,"lxr_fc_rights":6.57},{"date":"2015-01-18T16:00:00.000Z","stockId":2481,"sp":16.69,"lxr_fc_rights":6.44},{"date":"2015-01-19T16:00:00.000Z","stockId":2481,"sp":17.75,"lxr_fc_rights":6.85},{"date":"2015-01-20T16:00:00.000Z","stockId":2481,"sp":17.87,"lxr_fc_rights":6.9},{"date":"2015-01-21T16:00:00.000Z","stockId":2481,"sp":18.68,"lxr_fc_rights":7.21},{"date":"2015-01-22T16:00:00.000Z","stockId":2481,"sp":18.79,"lxr_fc_rights":7.25},{"date":"2015-01-25T16:00:00.000Z","stockId":2481,"sp":19.26,"lxr_fc_rights":7.43},{"date":"2015-01-26T16:00:00.000Z","stockId":2481,"sp":19.2,"lxr_fc_rights":7.41},{"date":"2015-01-27T16:00:00.000Z","stockId":2481,"sp":18.87,"lxr_fc_rights":7.28},{"date":"2015-01-28T16:00:00.000Z","stockId":2481,"sp":18.2,"lxr_fc_rights":7.02},{"date":"2015-01-29T16:00:00.000Z","stockId":2481,"sp":18.25,"lxr_fc_rights":7.04},{"date":"2015-02-01T16:00:00.000Z","stockId":2481,"sp":18.41,"lxr_fc_rights":7.1},{"date":"2015-02-02T16:00:00.000Z","stockId":2481,"sp":18.43,"lxr_fc_rights":7.11},{"date":"2015-02-03T16:00:00.000Z","stockId":2481,"sp":18.27,"lxr_fc_rights":7.05},{"date":"2015-02-04T16:00:00.000Z","stockId":2481,"sp":18.45,"lxr_fc_rights":7.12},{"date":"2015-02-05T16:00:00.000Z","stockId":2481,"sp":18.19,"lxr_fc_rights":7.02},{"date":"2015-02-08T16:00:00.000Z","stockId":2481,"sp":18.4,"lxr_fc_rights":7.1},{"date":"2015-02-09T16:00:00.000Z","stockId":2481,"sp":18.95,"lxr_fc_rights":7.31},{"date":"2015-02-10T16:00:00.000Z","stockId":2481,"sp":19.84,"lxr_fc_rights":7.66},{"date":"2015-02-11T16:00:00.000Z","stockId":2481,"sp":19.56,"lxr_fc_rights":7.55},{"date":"2015-02-12T16:00:00.000Z","stockId":2481,"sp":19.6,"lxr_fc_rights":7.56},{"date":"2015-02-15T16:00:00.000Z","stockId":2481,"sp":20.15,"lxr_fc_rights":7.77},{"date":"2015-02-16T16:00:00.000Z","stockId":2481,"sp":20.51,"lxr_fc_rights":7.91},{"date":"2015-02-24T16:00:00.000Z","stockId":2481,"sp":20.4,"lxr_fc_rights":7.87},{"date":"2015-02-25T16:00:00.000Z","stockId":2481,"sp":20.2,"lxr_fc_rights":7.79},{"date":"2015-02-26T16:00:00.000Z","stockId":2481,"sp":20.55,"lxr_fc_rights":7.93},{"date":"2015-03-01T16:00:00.000Z","stockId":2481,"sp":20.57,"lxr_fc_rights":7.94},{"date":"2015-03-02T16:00:00.000Z","stockId":2481,"sp":20.43,"lxr_fc_rights":7.88},{"date":"2015-03-03T16:00:00.000Z","stockId":2481,"sp":20.29,"lxr_fc_rights":7.83},{"date":"2015-03-04T16:00:00.000Z","stockId":2481,"sp":20.55,"lxr_fc_rights":7.93},{"date":"2015-03-05T16:00:00.000Z","stockId":2481,"sp":21.45,"lxr_fc_rights":8.28},{"date":"2015-03-08T16:00:00.000Z","stockId":2481,"sp":22.98,"lxr_fc_rights":8.87},{"date":"2015-03-09T16:00:00.000Z","stockId":2481,"sp":22.69,"lxr_fc_rights":8.75},{"date":"2015-03-10T16:00:00.000Z","stockId":2481,"sp":22.59,"lxr_fc_rights":8.72},{"date":"2015-03-11T16:00:00.000Z","stockId":2481,"sp":22.35,"lxr_fc_rights":8.62},{"date":"2015-03-12T16:00:00.000Z","stockId":2481,"sp":22.5,"lxr_fc_rights":8.68},{"date":"2015-03-15T16:00:00.000Z","stockId":2481,"sp":22.6,"lxr_fc_rights":8.72},{"date":"2015-03-16T16:00:00.000Z","stockId":2481,"sp":23.23,"lxr_fc_rights":8.96},{"date":"2015-03-17T16:00:00.000Z","stockId":2481,"sp":23.46,"lxr_fc_rights":9.05},{"date":"2015-03-18T16:00:00.000Z","stockId":2481,"sp":23.43,"lxr_fc_rights":9.04},{"date":"2015-03-19T16:00:00.000Z","stockId":2481,"sp":23.24,"lxr_fc_rights":8.97},{"date":"2015-03-22T16:00:00.000Z","stockId":2481,"sp":24.1,"lxr_fc_rights":9.3},{"date":"2015-03-23T16:00:00.000Z","stockId":2481,"sp":23.98,"lxr_fc_rights":9.25},{"date":"2015-03-24T16:00:00.000Z","stockId":2481,"sp":25.58,"lxr_fc_rights":9.87},{"date":"2015-03-25T16:00:00.000Z","stockId":2481,"sp":24.8,"lxr_fc_rights":9.57},{"date":"2015-03-26T16:00:00.000Z","stockId":2481,"sp":25.15,"lxr_fc_rights":9.7},{"date":"2015-03-29T16:00:00.000Z","stockId":2481,"sp":24.8,"lxr_fc_rights":9.57},{"date":"2015-03-30T16:00:00.000Z","stockId":2481,"sp":25.27,"lxr_fc_rights":9.75},{"date":"2015-03-31T16:00:00.000Z","stockId":2481,"sp":26.21,"lxr_fc_rights":10.11},{"date":"2015-04-01T16:00:00.000Z","stockId":2481,"sp":27,"lxr_fc_rights":10.42},{"date":"2015-04-02T16:00:00.000Z","stockId":2481,"sp":28,"lxr_fc_rights":10.8},{"date":"2015-04-06T16:00:00.000Z","stockId":2481,"sp":28.34,"lxr_fc_rights":10.93},{"date":"2015-04-07T16:00:00.000Z","stockId":2481,"sp":27.43,"lxr_fc_rights":10.58},{"date":"2015-04-08T16:00:00.000Z","stockId":2481,"sp":27.2,"lxr_fc_rights":10.49},{"date":"2015-04-09T16:00:00.000Z","stockId":2481,"sp":28.28,"lxr_fc_rights":10.91},{"date":"2015-04-12T16:00:00.000Z","stockId":2481,"sp":29.5,"lxr_fc_rights":11.38},{"date":"2015-04-19T16:00:00.000Z","stockId":2481,"sp":27.64,"lxr_fc_rights":10.66},{"date":"2015-04-20T16:00:00.000Z","stockId":2481,"sp":28.85,"lxr_fc_rights":11.13},{"date":"2015-04-21T16:00:00.000Z","stockId":2481,"sp":28.94,"lxr_fc_rights":11.17},{"date":"2015-04-22T16:00:00.000Z","stockId":2481,"sp":27.95,"lxr_fc_rights":10.78},{"date":"2015-04-23T16:00:00.000Z","stockId":2481,"sp":27.9,"lxr_fc_rights":10.77},{"date":"2015-04-26T16:00:00.000Z","stockId":2481,"sp":27.64,"lxr_fc_rights":10.66},{"date":"2015-04-27T16:00:00.000Z","stockId":2481,"sp":27.79,"lxr_fc_rights":10.72},{"date":"2015-04-28T16:00:00.000Z","stockId":2481,"sp":27.93,"lxr_fc_rights":10.78},{"date":"2015-04-29T16:00:00.000Z","stockId":2481,"sp":28.35,"lxr_fc_rights":10.94},{"date":"2015-05-03T16:00:00.000Z","stockId":2481,"sp":29.38,"lxr_fc_rights":11.34},{"date":"2015-05-04T16:00:00.000Z","stockId":2481,"sp":28.28,"lxr_fc_rights":10.91},{"date":"2015-05-05T16:00:00.000Z","stockId":2481,"sp":30.25,"lxr_fc_rights":11.67},{"date":"2015-05-06T16:00:00.000Z","stockId":2481,"sp":30.95,"lxr_fc_rights":11.94},{"date":"2015-05-07T16:00:00.000Z","stockId":2481,"sp":31.98,"lxr_fc_rights":12.34},{"date":"2015-05-10T16:00:00.000Z","stockId":2481,"sp":32.99,"lxr_fc_rights":12.73},{"date":"2015-05-11T16:00:00.000Z","stockId":2481,"sp":32.73,"lxr_fc_rights":12.63},{"date":"2015-05-12T16:00:00.000Z","stockId":2481,"sp":32.38,"lxr_fc_rights":12.49},{"date":"2015-05-13T16:00:00.000Z","stockId":2481,"sp":32.86,"lxr_fc_rights":12.68},{"date":"2015-05-14T16:00:00.000Z","stockId":2481,"sp":31.8,"lxr_fc_rights":12.27},{"date":"2015-05-17T16:00:00.000Z","stockId":2481,"sp":32.3,"lxr_fc_rights":12.46},{"date":"2015-05-18T16:00:00.000Z","stockId":2481,"sp":34.8,"lxr_fc_rights":13.43},{"date":"2015-05-19T16:00:00.000Z","stockId":2481,"sp":36.03,"lxr_fc_rights":13.9},{"date":"2015-05-20T16:00:00.000Z","stockId":2481,"sp":36.89,"lxr_fc_rights":14.23},{"date":"2015-05-21T16:00:00.000Z","stockId":2481,"sp":36.61,"lxr_fc_rights":14.13},{"date":"2015-05-24T16:00:00.000Z","stockId":2481,"sp":37.4,"lxr_fc_rights":14.43},{"date":"2015-05-25T16:00:00.000Z","stockId":2481,"sp":40.02,"lxr_fc_rights":15.44},{"date":"2015-05-26T16:00:00.000Z","stockId":2481,"sp":42.59,"lxr_fc_rights":16.43},{"date":"2015-05-27T16:00:00.000Z","stockId":2481,"sp":41,"lxr_fc_rights":15.82},{"date":"2015-05-28T16:00:00.000Z","stockId":2481,"sp":40.07,"lxr_fc_rights":15.46},{"date":"2015-05-31T16:00:00.000Z","stockId":2481,"sp":43.15,"lxr_fc_rights":16.65},{"date":"2015-06-01T16:00:00.000Z","stockId":2481,"sp":43.9,"lxr_fc_rights":16.94},{"date":"2015-06-02T16:00:00.000Z","stockId":2481,"sp":43.38,"lxr_fc_rights":16.74},{"date":"2015-06-03T16:00:00.000Z","stockId":2481,"sp":43.59,"lxr_fc_rights":16.82},{"date":"2015-06-04T16:00:00.000Z","stockId":2481,"sp":42.7,"lxr_fc_rights":16.48},{"date":"2015-06-07T16:00:00.000Z","stockId":2481,"sp":41.08,"lxr_fc_rights":15.85},{"date":"2015-06-08T16:00:00.000Z","stockId":2481,"sp":40.44,"lxr_fc_rights":15.6},{"date":"2015-06-09T16:00:00.000Z","stockId":2481,"sp":44,"lxr_fc_rights":16.98},{"date":"2015-06-10T16:00:00.000Z","stockId":2481,"sp":47.35,"lxr_fc_rights":18.27},{"date":"2015-06-11T16:00:00.000Z","stockId":2481,"sp":46.28,"lxr_fc_rights":17.86},{"date":"2015-06-14T16:00:00.000Z","stockId":2481,"sp":44.95,"lxr_fc_rights":17.34},{"date":"2015-06-15T16:00:00.000Z","stockId":2481,"sp":44.12,"lxr_fc_rights":17.02},{"date":"2015-06-16T16:00:00.000Z","stockId":2481,"sp":46.15,"lxr_fc_rights":17.81},{"date":"2015-06-17T16:00:00.000Z","stockId":2481,"sp":45.3,"lxr_fc_rights":17.48},{"date":"2015-06-18T16:00:00.000Z","stockId":2481,"sp":45.58,"lxr_fc_rights":17.59},{"date":"2015-06-22T16:00:00.000Z","stockId":2481,"sp":45.58,"lxr_fc_rights":17.59},{"date":"2015-06-23T16:00:00.000Z","stockId":2481,"sp":48.3,"lxr_fc_rights":18.64},{"date":"2015-06-24T16:00:00.000Z","stockId":2481,"sp":47.88,"lxr_fc_rights":18.47},{"date":"2015-06-25T16:00:00.000Z","stockId":2481,"sp":43.09,"lxr_fc_rights":16.63},{"date":"2015-06-28T16:00:00.000Z","stockId":2481,"sp":38.78,"lxr_fc_rights":14.96},{"date":"2015-06-29T16:00:00.000Z","stockId":2481,"sp":41.63,"lxr_fc_rights":16.06},{"date":"2015-06-30T16:00:00.000Z","stockId":2481,"sp":42.25,"lxr_fc_rights":16.3},{"date":"2015-07-01T16:00:00.000Z","stockId":2481,"sp":41.01,"lxr_fc_rights":15.82},{"date":"2015-07-02T16:00:00.000Z","stockId":2481,"sp":36.91,"lxr_fc_rights":14.24},{"date":"2015-07-05T16:00:00.000Z","stockId":2481,"sp":34.74,"lxr_fc_rights":13.4},{"date":"2016-01-03T16:00:00.000Z","stockId":2481,"sp":12.49,"lxr_fc_rights":12.06},{"date":"2016-01-04T16:00:00.000Z","stockId":2481,"sp":11.24,"lxr_fc_rights":10.86},{"date":"2016-01-05T16:00:00.000Z","stockId":2481,"sp":10.83,"lxr_fc_rights":10.46},{"date":"2016-01-06T16:00:00.000Z","stockId":2481,"sp":9.75,"lxr_fc_rights":9.42},{"date":"2016-01-07T16:00:00.000Z","stockId":2481,"sp":9.2,"lxr_fc_rights":8.89},{"date":"2016-01-10T16:00:00.000Z","stockId":2481,"sp":8.28,"lxr_fc_rights":8},{"date":"2016-01-11T16:00:00.000Z","stockId":2481,"sp":8.3,"lxr_fc_rights":8.02},{"date":"2016-01-12T16:00:00.000Z","stockId":2481,"sp":7.89,"lxr_fc_rights":7.62},{"date":"2016-01-13T16:00:00.000Z","stockId":2481,"sp":8.34,"lxr_fc_rights":8.06},{"date":"2016-01-14T16:00:00.000Z","stockId":2481,"sp":7.86,"lxr_fc_rights":7.59},{"date":"2016-01-17T16:00:00.000Z","stockId":2481,"sp":8.17,"lxr_fc_rights":7.89},{"date":"2016-01-18T16:00:00.000Z","stockId":2481,"sp":8.44,"lxr_fc_rights":8.15},{"date":"2016-01-19T16:00:00.000Z","stockId":2481,"sp":8.17,"lxr_fc_rights":7.89},{"date":"2016-01-20T16:00:00.000Z","stockId":2481,"sp":7.8,"lxr_fc_rights":7.53},{"date":"2016-01-21T16:00:00.000Z","stockId":2481,"sp":7.87,"lxr_fc_rights":7.6},{"date":"2016-01-24T16:00:00.000Z","stockId":2481,"sp":7.95,"lxr_fc_rights":7.68},{"date":"2016-01-25T16:00:00.000Z","stockId":2481,"sp":7.16,"lxr_fc_rights":6.92},{"date":"2016-01-26T16:00:00.000Z","stockId":2481,"sp":6.8,"lxr_fc_rights":6.57},{"date":"2016-01-27T16:00:00.000Z","stockId":2481,"sp":6.56,"lxr_fc_rights":6.34},{"date":"2016-01-28T16:00:00.000Z","stockId":2481,"sp":7.22,"lxr_fc_rights":6.97},{"date":"2016-01-31T16:00:00.000Z","stockId":2481,"sp":7.1,"lxr_fc_rights":6.86},{"date":"2016-02-01T16:00:00.000Z","stockId":2481,"sp":7.31,"lxr_fc_rights":7.06},{"date":"2016-02-02T16:00:00.000Z","stockId":2481,"sp":7.19,"lxr_fc_rights":6.95},{"date":"2016-02-03T16:00:00.000Z","stockId":2481,"sp":7.3,"lxr_fc_rights":7.05},{"date":"2016-02-04T16:00:00.000Z","stockId":2481,"sp":7.16,"lxr_fc_rights":6.92},{"date":"2016-02-14T16:00:00.000Z","stockId":2481,"sp":7.01,"lxr_fc_rights":6.77},{"date":"2016-02-15T16:00:00.000Z","stockId":2481,"sp":7.71,"lxr_fc_rights":7.45},{"date":"2016-02-16T16:00:00.000Z","stockId":2481,"sp":7.99,"lxr_fc_rights":7.72},{"date":"2016-02-17T16:00:00.000Z","stockId":2481,"sp":7.85,"lxr_fc_rights":7.58},{"date":"2016-02-18T16:00:00.000Z","stockId":2481,"sp":7.93,"lxr_fc_rights":7.66},{"date":"2016-02-21T16:00:00.000Z","stockId":2481,"sp":8.24,"lxr_fc_rights":7.96},{"date":"2016-02-22T16:00:00.000Z","stockId":2481,"sp":8.75,"lxr_fc_rights":8.45},{"date":"2016-02-23T16:00:00.000Z","stockId":2481,"sp":8.95,"lxr_fc_rights":8.65},{"date":"2016-02-24T16:00:00.000Z","stockId":2481,"sp":8.06,"lxr_fc_rights":7.79},{"date":"2016-02-25T16:00:00.000Z","stockId":2481,"sp":7.78,"lxr_fc_rights":7.52},{"date":"2016-02-28T16:00:00.000Z","stockId":2481,"sp":7,"lxr_fc_rights":6.76},{"date":"2016-02-29T16:00:00.000Z","stockId":2481,"sp":7.42,"lxr_fc_rights":7.17},{"date":"2016-03-01T16:00:00.000Z","stockId":2481,"sp":7.88,"lxr_fc_rights":7.61},{"date":"2016-03-02T16:00:00.000Z","stockId":2481,"sp":7.82,"lxr_fc_rights":7.55},{"date":"2016-03-03T16:00:00.000Z","stockId":2481,"sp":7.43,"lxr_fc_rights":7.18},{"date":"2016-03-06T16:00:00.000Z","stockId":2481,"sp":7.63,"lxr_fc_rights":7.37},{"date":"2016-03-07T16:00:00.000Z","stockId":2481,"sp":7.55,"lxr_fc_rights":7.29},{"date":"2016-03-08T16:00:00.000Z","stockId":2481,"sp":7.3,"lxr_fc_rights":7.05},{"date":"2016-03-09T16:00:00.000Z","stockId":2481,"sp":7.22,"lxr_fc_rights":6.97},{"date":"2016-03-10T16:00:00.000Z","stockId":2481,"sp":7.2,"lxr_fc_rights":6.95},{"date":"2016-03-13T16:00:00.000Z","stockId":2481,"sp":7.4,"lxr_fc_rights":7.15},{"date":"2016-03-14T16:00:00.000Z","stockId":2481,"sp":7.23,"lxr_fc_rights":6.98},{"date":"2016-03-15T16:00:00.000Z","stockId":2481,"sp":7.11,"lxr_fc_rights":6.87},{"date":"2016-03-16T16:00:00.000Z","stockId":2481,"sp":7.3,"lxr_fc_rights":7.05},{"date":"2016-03-17T16:00:00.000Z","stockId":2481,"sp":7.75,"lxr_fc_rights":7.49},{"date":"2016-03-20T16:00:00.000Z","stockId":2481,"sp":8.53,"lxr_fc_rights":8.24},{"date":"2016-03-21T16:00:00.000Z","stockId":2481,"sp":8.39,"lxr_fc_rights":8.1},{"date":"2016-03-22T16:00:00.000Z","stockId":2481,"sp":8.44,"lxr_fc_rights":8.15},{"date":"2016-03-23T16:00:00.000Z","stockId":2481,"sp":8.29,"lxr_fc_rights":8.01},{"date":"2016-03-24T16:00:00.000Z","stockId":2481,"sp":8.31,"lxr_fc_rights":8.03},{"date":"2016-03-27T16:00:00.000Z","stockId":2481,"sp":8.41,"lxr_fc_rights":8.12},{"date":"2016-03-28T16:00:00.000Z","stockId":2481,"sp":8.21,"lxr_fc_rights":7.93},{"date":"2016-03-29T16:00:00.000Z","stockId":2481,"sp":8.48,"lxr_fc_rights":8.19},{"date":"2016-03-30T16:00:00.000Z","stockId":2481,"sp":8.32,"lxr_fc_rights":8.04},{"date":"2016-03-31T16:00:00.000Z","stockId":2481,"sp":8.23,"lxr_fc_rights":7.95},{"date":"2016-04-04T16:00:00.000Z","stockId":2481,"sp":8.48,"lxr_fc_rights":8.19},{"date":"2016-04-05T16:00:00.000Z","stockId":2481,"sp":8.54,"lxr_fc_rights":8.25},{"date":"2016-04-06T16:00:00.000Z","stockId":2481,"sp":8.26,"lxr_fc_rights":7.98},{"date":"2016-04-07T16:00:00.000Z","stockId":2481,"sp":8.21,"lxr_fc_rights":7.93},{"date":"2016-04-10T16:00:00.000Z","stockId":2481,"sp":8.4,"lxr_fc_rights":8.11},{"date":"2016-04-11T16:00:00.000Z","stockId":2481,"sp":8.32,"lxr_fc_rights":8.04},{"date":"2016-04-12T16:00:00.000Z","stockId":2481,"sp":8.49,"lxr_fc_rights":8.2},{"date":"2016-04-13T16:00:00.000Z","stockId":2481,"sp":8.72,"lxr_fc_rights":8.42},{"date":"2016-04-14T16:00:00.000Z","stockId":2481,"sp":8.66,"lxr_fc_rights":8.37},{"date":"2016-04-17T16:00:00.000Z","stockId":2481,"sp":8.39,"lxr_fc_rights":8.1},{"date":"2016-04-18T16:00:00.000Z","stockId":2481,"sp":8.37,"lxr_fc_rights":8.09},{"date":"2016-04-19T16:00:00.000Z","stockId":2481,"sp":7.71,"lxr_fc_rights":7.45},{"date":"2016-04-20T16:00:00.000Z","stockId":2481,"sp":7.54,"lxr_fc_rights":7.28},{"date":"2016-04-21T16:00:00.000Z","stockId":2481,"sp":7.56,"lxr_fc_rights":7.3},{"date":"2016-04-24T16:00:00.000Z","stockId":2481,"sp":7.43,"lxr_fc_rights":7.18},{"date":"2016-04-25T16:00:00.000Z","stockId":2481,"sp":7.56,"lxr_fc_rights":7.3},{"date":"2016-04-26T16:00:00.000Z","stockId":2481,"sp":7.5,"lxr_fc_rights":7.24},{"date":"2016-04-27T16:00:00.000Z","stockId":2481,"sp":7.43,"lxr_fc_rights":7.18},{"date":"2016-04-28T16:00:00.000Z","stockId":2481,"sp":7.37,"lxr_fc_rights":7.12},{"date":"2016-05-02T16:00:00.000Z","stockId":2481,"sp":7.69,"lxr_fc_rights":7.43},{"date":"2016-05-03T16:00:00.000Z","stockId":2481,"sp":7.9,"lxr_fc_rights":7.63},{"date":"2016-05-04T16:00:00.000Z","stockId":2481,"sp":7.86,"lxr_fc_rights":7.59},{"date":"2016-05-05T16:00:00.000Z","stockId":2481,"sp":7.45,"lxr_fc_rights":7.2},{"date":"2016-05-08T16:00:00.000Z","stockId":2481,"sp":7.16,"lxr_fc_rights":6.92},{"date":"2016-05-09T16:00:00.000Z","stockId":2481,"sp":7.25,"lxr_fc_rights":7},{"date":"2016-05-10T16:00:00.000Z","stockId":2481,"sp":7.45,"lxr_fc_rights":7.2},{"date":"2016-05-11T16:00:00.000Z","stockId":2481,"sp":7.36,"lxr_fc_rights":7.11},{"date":"2016-05-12T16:00:00.000Z","stockId":2481,"sp":7.2,"lxr_fc_rights":6.95},{"date":"2016-05-15T16:00:00.000Z","stockId":2481,"sp":7.28,"lxr_fc_rights":7.03},{"date":"2016-05-16T16:00:00.000Z","stockId":2481,"sp":7.18,"lxr_fc_rights":6.94},{"date":"2016-05-17T16:00:00.000Z","stockId":2481,"sp":7.07,"lxr_fc_rights":6.83},{"date":"2016-05-18T16:00:00.000Z","stockId":2481,"sp":7.09,"lxr_fc_rights":6.85},{"date":"2016-05-19T16:00:00.000Z","stockId":2481,"sp":7.12,"lxr_fc_rights":6.88},{"date":"2016-05-22T16:00:00.000Z","stockId":2481,"sp":7.13,"lxr_fc_rights":6.89},{"date":"2016-05-23T16:00:00.000Z","stockId":2481,"sp":7.06,"lxr_fc_rights":6.82},{"date":"2016-05-24T16:00:00.000Z","stockId":2481,"sp":7.04,"lxr_fc_rights":6.8},{"date":"2016-05-25T16:00:00.000Z","stockId":2481,"sp":7.01,"lxr_fc_rights":6.77},{"date":"2016-05-26T16:00:00.000Z","stockId":2481,"sp":6.95,"lxr_fc_rights":6.71},{"date":"2016-05-29T16:00:00.000Z","stockId":2481,"sp":6.82,"lxr_fc_rights":6.59},{"date":"2016-05-30T16:00:00.000Z","stockId":2481,"sp":7.12,"lxr_fc_rights":6.88},{"date":"2016-05-31T16:00:00.000Z","stockId":2481,"sp":7.08,"lxr_fc_rights":6.84},{"date":"2016-06-01T16:00:00.000Z","stockId":2481,"sp":7.3,"lxr_fc_rights":7.05},{"date":"2016-06-02T16:00:00.000Z","stockId":2481,"sp":7.25,"lxr_fc_rights":7},{"date":"2016-06-05T16:00:00.000Z","stockId":2481,"sp":7.21,"lxr_fc_rights":6.96},{"date":"2016-06-06T16:00:00.000Z","stockId":2481,"sp":7.49,"lxr_fc_rights":7.24},{"date":"2016-06-07T16:00:00.000Z","stockId":2481,"sp":7.37,"lxr_fc_rights":7.12},{"date":"2016-06-12T16:00:00.000Z","stockId":2481,"sp":6.98,"lxr_fc_rights":6.74},{"date":"2016-06-13T16:00:00.000Z","stockId":2481,"sp":6.96,"lxr_fc_rights":6.72},{"date":"2016-06-14T16:00:00.000Z","stockId":2481,"sp":7.1,"lxr_fc_rights":6.86},{"date":"2016-06-15T16:00:00.000Z","stockId":2481,"sp":7.06,"lxr_fc_rights":6.82},{"date":"2016-06-16T16:00:00.000Z","stockId":2481,"sp":7.06,"lxr_fc_rights":6.82},{"date":"2016-06-19T16:00:00.000Z","stockId":2481,"sp":7.03,"lxr_fc_rights":6.79},{"date":"2016-06-20T16:00:00.000Z","stockId":2481,"sp":6.98,"lxr_fc_rights":6.74},{"date":"2016-06-21T16:00:00.000Z","stockId":2481,"sp":7.04,"lxr_fc_rights":6.8},{"date":"2016-06-22T16:00:00.000Z","stockId":2481,"sp":7.29,"lxr_fc_rights":7.04},{"date":"2016-06-23T16:00:00.000Z","stockId":2481,"sp":7.16,"lxr_fc_rights":6.92},{"date":"2016-06-26T16:00:00.000Z","stockId":2481,"sp":7.23,"lxr_fc_rights":6.98},{"date":"2016-06-27T16:00:00.000Z","stockId":2481,"sp":7.39,"lxr_fc_rights":7.14},{"date":"2016-06-28T16:00:00.000Z","stockId":2481,"sp":7.35,"lxr_fc_rights":7.1},{"date":"2016-06-29T16:00:00.000Z","stockId":2481,"sp":7.3,"lxr_fc_rights":7.05},{"date":"2016-06-30T16:00:00.000Z","stockId":2481,"sp":7.54,"lxr_fc_rights":7.28},{"date":"2016-07-03T16:00:00.000Z","stockId":2481,"sp":7.6,"lxr_fc_rights":7.34},{"date":"2016-07-04T16:00:00.000Z","stockId":2481,"sp":7.76,"lxr_fc_rights":7.5},{"date":"2016-07-05T16:00:00.000Z","stockId":2481,"sp":7.77,"lxr_fc_rights":7.51},{"date":"2016-07-06T16:00:00.000Z","stockId":2481,"sp":7.85,"lxr_fc_rights":7.58},{"date":"2016-07-07T16:00:00.000Z","stockId":2481,"sp":7.76,"lxr_fc_rights":7.5},{"date":"2016-07-10T16:00:00.000Z","stockId":2481,"sp":7.83,"lxr_fc_rights":7.56},{"date":"2016-07-11T16:00:00.000Z","stockId":2481,"sp":8.06,"lxr_fc_rights":7.79},{"date":"2016-07-12T16:00:00.000Z","stockId":2481,"sp":8.37,"lxr_fc_rights":8.09},{"date":"2016-07-13T16:00:00.000Z","stockId":2481,"sp":8.27,"lxr_fc_rights":7.99},{"date":"2016-07-14T16:00:00.000Z","stockId":2481,"sp":8.19,"lxr_fc_rights":7.91},{"date":"2016-07-17T16:00:00.000Z","stockId":2481,"sp":8.27,"lxr_fc_rights":7.99},{"date":"2016-07-18T16:00:00.000Z","stockId":2481,"sp":8.16,"lxr_fc_rights":7.88},{"date":"2016-07-19T16:00:00.000Z","stockId":2481,"sp":8.06,"lxr_fc_rights":7.79},{"date":"2016-07-20T16:00:00.000Z","stockId":2481,"sp":8.04,"lxr_fc_rights":7.77},{"date":"2016-07-21T16:00:00.000Z","stockId":2481,"sp":7.85,"lxr_fc_rights":7.58},{"date":"2016-07-24T16:00:00.000Z","stockId":2481,"sp":7.79,"lxr_fc_rights":7.52},{"date":"2016-07-25T16:00:00.000Z","stockId":2481,"sp":7.95,"lxr_fc_rights":7.68},{"date":"2016-07-26T16:00:00.000Z","stockId":2481,"sp":7.79,"lxr_fc_rights":7.52},{"date":"2016-07-27T16:00:00.000Z","stockId":2481,"sp":7.8,"lxr_fc_rights":7.53},{"date":"2016-07-28T16:00:00.000Z","stockId":2481,"sp":7.73,"lxr_fc_rights":7.47},{"date":"2016-07-31T16:00:00.000Z","stockId":2481,"sp":7.51,"lxr_fc_rights":7.25},{"date":"2016-08-01T16:00:00.000Z","stockId":2481,"sp":7.57,"lxr_fc_rights":7.31},{"date":"2016-08-02T16:00:00.000Z","stockId":2481,"sp":7.54,"lxr_fc_rights":7.28},{"date":"2016-08-03T16:00:00.000Z","stockId":2481,"sp":7.65,"lxr_fc_rights":7.39},{"date":"2016-08-04T16:00:00.000Z","stockId":2481,"sp":7.59,"lxr_fc_rights":7.33},{"date":"2016-08-07T16:00:00.000Z","stockId":2481,"sp":7.7,"lxr_fc_rights":7.44},{"date":"2016-08-08T16:00:00.000Z","stockId":2481,"sp":7.79,"lxr_fc_rights":7.52},{"date":"2016-08-09T16:00:00.000Z","stockId":2481,"sp":7.66,"lxr_fc_rights":7.4},{"date":"2016-08-10T16:00:00.000Z","stockId":2481,"sp":7.5,"lxr_fc_rights":7.24},{"date":"2016-08-11T16:00:00.000Z","stockId":2481,"sp":7.55,"lxr_fc_rights":7.3},{"date":"2016-08-14T16:00:00.000Z","stockId":2481,"sp":7.7,"lxr_fc_rights":7.45},{"date":"2016-08-15T16:00:00.000Z","stockId":2481,"sp":7.78,"lxr_fc_rights":7.53},{"date":"2016-08-16T16:00:00.000Z","stockId":2481,"sp":7.83,"lxr_fc_rights":7.57},{"date":"2016-08-17T16:00:00.000Z","stockId":2481,"sp":7.78,"lxr_fc_rights":7.53},{"date":"2016-08-18T16:00:00.000Z","stockId":2481,"sp":7.72,"lxr_fc_rights":7.47},{"date":"2016-08-21T16:00:00.000Z","stockId":2481,"sp":7.61,"lxr_fc_rights":7.36},{"date":"2016-08-22T16:00:00.000Z","stockId":2481,"sp":7.69,"lxr_fc_rights":7.44},{"date":"2016-08-23T16:00:00.000Z","stockId":2481,"sp":7.67,"lxr_fc_rights":7.42},{"date":"2016-08-24T16:00:00.000Z","stockId":2481,"sp":7.42,"lxr_fc_rights":7.18},{"date":"2016-08-25T16:00:00.000Z","stockId":2481,"sp":7.38,"lxr_fc_rights":7.14},{"date":"2016-08-28T16:00:00.000Z","stockId":2481,"sp":7.35,"lxr_fc_rights":7.11},{"date":"2016-08-29T16:00:00.000Z","stockId":2481,"sp":7.36,"lxr_fc_rights":7.12},{"date":"2016-08-30T16:00:00.000Z","stockId":2481,"sp":7.3,"lxr_fc_rights":7.06},{"date":"2016-08-31T16:00:00.000Z","stockId":2481,"sp":7.23,"lxr_fc_rights":6.99},{"date":"2016-09-01T16:00:00.000Z","stockId":2481,"sp":7.19,"lxr_fc_rights":6.95},{"date":"2016-09-04T16:00:00.000Z","stockId":2481,"sp":7.27,"lxr_fc_rights":7.03},{"date":"2016-09-05T16:00:00.000Z","stockId":2481,"sp":7.3,"lxr_fc_rights":7.06},{"date":"2016-09-06T16:00:00.000Z","stockId":2481,"sp":7.29,"lxr_fc_rights":7.05},{"date":"2016-09-07T16:00:00.000Z","stockId":2481,"sp":7.3,"lxr_fc_rights":7.06},{"date":"2016-09-08T16:00:00.000Z","stockId":2481,"sp":7.31,"lxr_fc_rights":7.07},{"date":"2016-09-11T16:00:00.000Z","stockId":2481,"sp":7.06,"lxr_fc_rights":6.83},{"date":"2016-09-12T16:00:00.000Z","stockId":2481,"sp":7.1,"lxr_fc_rights":6.87},{"date":"2016-09-13T16:00:00.000Z","stockId":2481,"sp":7.11,"lxr_fc_rights":6.88},{"date":"2016-09-18T16:00:00.000Z","stockId":2481,"sp":7.1,"lxr_fc_rights":6.87},{"date":"2016-09-19T16:00:00.000Z","stockId":2481,"sp":7.1,"lxr_fc_rights":6.87},{"date":"2016-09-20T16:00:00.000Z","stockId":2481,"sp":7.1,"lxr_fc_rights":6.87},{"date":"2016-09-21T16:00:00.000Z","stockId":2481,"sp":7.18,"lxr_fc_rights":6.94},{"date":"2016-09-22T16:00:00.000Z","stockId":2481,"sp":7.14,"lxr_fc_rights":6.91},{"date":"2016-09-25T16:00:00.000Z","stockId":2481,"sp":7.04,"lxr_fc_rights":6.81},{"date":"2016-09-26T16:00:00.000Z","stockId":2481,"sp":7.1,"lxr_fc_rights":6.87},{"date":"2016-09-27T16:00:00.000Z","stockId":2481,"sp":7.15,"lxr_fc_rights":6.92},{"date":"2016-09-28T16:00:00.000Z","stockId":2481,"sp":7.23,"lxr_fc_rights":6.99},{"date":"2016-09-29T16:00:00.000Z","stockId":2481,"sp":7.4,"lxr_fc_rights":7.16},{"date":"2016-10-09T16:00:00.000Z","stockId":2481,"sp":7.41,"lxr_fc_rights":7.17},{"date":"2016-10-10T16:00:00.000Z","stockId":2481,"sp":7.38,"lxr_fc_rights":7.14},{"date":"2016-10-11T16:00:00.000Z","stockId":2481,"sp":7.32,"lxr_fc_rights":7.08},{"date":"2016-10-12T16:00:00.000Z","stockId":2481,"sp":7.62,"lxr_fc_rights":7.37},{"date":"2016-10-13T16:00:00.000Z","stockId":2481,"sp":7.9,"lxr_fc_rights":7.64},{"date":"2016-10-16T16:00:00.000Z","stockId":2481,"sp":7.77,"lxr_fc_rights":7.52},{"date":"2016-10-17T16:00:00.000Z","stockId":2481,"sp":7.82,"lxr_fc_rights":7.56},{"date":"2016-10-18T16:00:00.000Z","stockId":2481,"sp":7.77,"lxr_fc_rights":7.52},{"date":"2016-10-19T16:00:00.000Z","stockId":2481,"sp":7.81,"lxr_fc_rights":7.55},{"date":"2016-10-20T16:00:00.000Z","stockId":2481,"sp":7.68,"lxr_fc_rights":7.43},{"date":"2016-10-23T16:00:00.000Z","stockId":2481,"sp":7.9,"lxr_fc_rights":7.64},{"date":"2016-10-24T16:00:00.000Z","stockId":2481,"sp":7.99,"lxr_fc_rights":7.73},{"date":"2016-10-25T16:00:00.000Z","stockId":2481,"sp":7.83,"lxr_fc_rights":7.57},{"date":"2016-10-26T16:00:00.000Z","stockId":2481,"sp":7.65,"lxr_fc_rights":7.4},{"date":"2016-10-27T16:00:00.000Z","stockId":2481,"sp":7.66,"lxr_fc_rights":7.41},{"date":"2016-10-30T16:00:00.000Z","stockId":2481,"sp":7.69,"lxr_fc_rights":7.44},{"date":"2016-10-31T16:00:00.000Z","stockId":2481,"sp":8.04,"lxr_fc_rights":7.78},{"date":"2016-11-01T16:00:00.000Z","stockId":2481,"sp":7.96,"lxr_fc_rights":7.7},{"date":"2016-11-02T16:00:00.000Z","stockId":2481,"sp":8.18,"lxr_fc_rights":7.91},{"date":"2016-11-03T16:00:00.000Z","stockId":2481,"sp":8.13,"lxr_fc_rights":7.86},{"date":"2016-11-06T16:00:00.000Z","stockId":2481,"sp":8.07,"lxr_fc_rights":7.81},{"date":"2016-11-07T16:00:00.000Z","stockId":2481,"sp":8.18,"lxr_fc_rights":7.91},{"date":"2016-11-08T16:00:00.000Z","stockId":2481,"sp":8.09,"lxr_fc_rights":7.83},{"date":"2016-11-09T16:00:00.000Z","stockId":2481,"sp":8.17,"lxr_fc_rights":7.9},{"date":"2016-11-10T16:00:00.000Z","stockId":2481,"sp":8.25,"lxr_fc_rights":7.98},{"date":"2016-11-13T16:00:00.000Z","stockId":2481,"sp":8.36,"lxr_fc_rights":8.09},{"date":"2016-11-14T16:00:00.000Z","stockId":2481,"sp":8.23,"lxr_fc_rights":7.96},{"date":"2016-11-15T16:00:00.000Z","stockId":2481,"sp":8.09,"lxr_fc_rights":7.83},{"date":"2016-11-16T16:00:00.000Z","stockId":2481,"sp":8.11,"lxr_fc_rights":7.84},{"date":"2016-11-17T16:00:00.000Z","stockId":2481,"sp":8.01,"lxr_fc_rights":7.75},{"date":"2016-11-20T16:00:00.000Z","stockId":2481,"sp":7.96,"lxr_fc_rights":7.7},{"date":"2016-11-21T16:00:00.000Z","stockId":2481,"sp":7.96,"lxr_fc_rights":7.7},{"date":"2016-11-22T16:00:00.000Z","stockId":2481,"sp":7.88,"lxr_fc_rights":7.62},{"date":"2016-11-23T16:00:00.000Z","stockId":2481,"sp":7.76,"lxr_fc_rights":7.51},{"date":"2016-11-24T16:00:00.000Z","stockId":2481,"sp":7.85,"lxr_fc_rights":7.59},{"date":"2016-11-27T16:00:00.000Z","stockId":2481,"sp":7.81,"lxr_fc_rights":7.55},{"date":"2016-11-28T16:00:00.000Z","stockId":2481,"sp":7.84,"lxr_fc_rights":7.58},{"date":"2016-11-29T16:00:00.000Z","stockId":2481,"sp":7.76,"lxr_fc_rights":7.51},{"date":"2016-11-30T16:00:00.000Z","stockId":2481,"sp":7.99,"lxr_fc_rights":7.73},{"date":"2016-12-01T16:00:00.000Z","stockId":2481,"sp":7.92,"lxr_fc_rights":7.66},{"date":"2016-12-04T16:00:00.000Z","stockId":2481,"sp":7.9,"lxr_fc_rights":7.64},{"date":"2016-12-05T16:00:00.000Z","stockId":2481,"sp":8.1,"lxr_fc_rights":7.83},{"date":"2016-12-06T16:00:00.000Z","stockId":2481,"sp":8.18,"lxr_fc_rights":7.91},{"date":"2016-12-07T16:00:00.000Z","stockId":2481,"sp":9,"lxr_fc_rights":8.71},{"date":"2016-12-08T16:00:00.000Z","stockId":2481,"sp":9.6,"lxr_fc_rights":9.29},{"date":"2016-12-11T16:00:00.000Z","stockId":2481,"sp":9.6,"lxr_fc_rights":9.29},{"date":"2016-12-12T16:00:00.000Z","stockId":2481,"sp":9.55,"lxr_fc_rights":9.24},{"date":"2016-12-13T16:00:00.000Z","stockId":2481,"sp":9.75,"lxr_fc_rights":9.43},{"date":"2016-12-14T16:00:00.000Z","stockId":2481,"sp":9.53,"lxr_fc_rights":9.22},{"date":"2016-12-15T16:00:00.000Z","stockId":2481,"sp":9.45,"lxr_fc_rights":9.14},{"date":"2016-12-18T16:00:00.000Z","stockId":2481,"sp":9.86,"lxr_fc_rights":9.54},{"date":"2016-12-19T16:00:00.000Z","stockId":2481,"sp":9.63,"lxr_fc_rights":9.31},{"date":"2016-12-20T16:00:00.000Z","stockId":2481,"sp":9.36,"lxr_fc_rights":9.05},{"date":"2016-12-21T16:00:00.000Z","stockId":2481,"sp":9.24,"lxr_fc_rights":8.94},{"date":"2016-12-22T16:00:00.000Z","stockId":2481,"sp":9.28,"lxr_fc_rights":8.98},{"date":"2016-12-25T16:00:00.000Z","stockId":2481,"sp":9.25,"lxr_fc_rights":8.95},{"date":"2016-12-26T16:00:00.000Z","stockId":2481,"sp":9.24,"lxr_fc_rights":8.94},{"date":"2016-12-27T16:00:00.000Z","stockId":2481,"sp":9.62,"lxr_fc_rights":9.31},{"date":"2016-12-28T16:00:00.000Z","stockId":2481,"sp":9.3,"lxr_fc_rights":9},{"date":"2016-12-29T16:00:00.000Z","stockId":2481,"sp":9.07,"lxr_fc_rights":8.77},{"date":"2017-01-02T16:00:00.000Z","stockId":2481,"sp":9.12,"lxr_fc_rights":8.82},{"date":"2017-01-03T16:00:00.000Z","stockId":2481,"sp":9.37,"lxr_fc_rights":9.06},{"date":"2017-01-04T16:00:00.000Z","stockId":2481,"sp":9.23,"lxr_fc_rights":8.93},{"date":"2017-01-05T16:00:00.000Z","stockId":2481,"sp":9.33,"lxr_fc_rights":9.02},{"date":"2017-01-08T16:00:00.000Z","stockId":2481,"sp":9.61,"lxr_fc_rights":9.3},{"date":"2017-01-09T16:00:00.000Z","stockId":2481,"sp":9.42,"lxr_fc_rights":9.11},{"date":"2017-01-10T16:00:00.000Z","stockId":2481,"sp":9.21,"lxr_fc_rights":8.93},{"date":"2017-01-11T16:00:00.000Z","stockId":2481,"sp":9.25,"lxr_fc_rights":8.95},{"date":"2017-01-12T16:00:00.000Z","stockId":2481,"sp":8.58,"lxr_fc_rights":8.3},{"date":"2017-01-15T16:00:00.000Z","stockId":2481,"sp":8.1,"lxr_fc_rights":7.83},{"date":"2017-01-16T16:00:00.000Z","stockId":2481,"sp":8.22,"lxr_fc_rights":7.95},{"date":"2017-01-17T16:00:00.000Z","stockId":2481,"sp":8.22,"lxr_fc_rights":7.95},{"date":"2017-01-18T16:00:00.000Z","stockId":2481,"sp":8.05,"lxr_fc_rights":7.79},{"date":"2017-01-19T16:00:00.000Z","stockId":2481,"sp":8.15,"lxr_fc_rights":7.88},{"date":"2017-01-22T16:00:00.000Z","stockId":2481,"sp":8.38,"lxr_fc_rights":8.11},{"date":"2017-01-23T16:00:00.000Z","stockId":2481,"sp":9.22,"lxr_fc_rights":8.92},{"date":"2017-01-24T16:00:00.000Z","stockId":2481,"sp":9.21,"lxr_fc_rights":8.91},{"date":"2017-01-25T16:00:00.000Z","stockId":2481,"sp":9.29,"lxr_fc_rights":8.99},{"date":"2017-02-02T16:00:00.000Z","stockId":2481,"sp":9.31,"lxr_fc_rights":9.01},{"date":"2017-02-05T16:00:00.000Z","stockId":2481,"sp":9.35,"lxr_fc_rights":9.04},{"date":"2017-02-06T16:00:00.000Z","stockId":2481,"sp":9.31,"lxr_fc_rights":9.01},{"date":"2017-02-07T16:00:00.000Z","stockId":2481,"sp":9.18,"lxr_fc_rights":8.88},{"date":"2017-02-08T16:00:00.000Z","stockId":2481,"sp":9.18,"lxr_fc_rights":8.88},{"date":"2017-02-09T16:00:00.000Z","stockId":2481,"sp":9.05,"lxr_fc_rights":8.75},{"date":"2017-02-12T16:00:00.000Z","stockId":2481,"sp":9.07,"lxr_fc_rights":8.77},{"date":"2017-02-13T16:00:00.000Z","stockId":2481,"sp":8.99,"lxr_fc_rights":8.7},{"date":"2017-02-14T16:00:00.000Z","stockId":2481,"sp":8.75,"lxr_fc_rights":8.46},{"date":"2017-02-15T16:00:00.000Z","stockId":2481,"sp":8.67,"lxr_fc_rights":8.39},{"date":"2017-02-16T16:00:00.000Z","stockId":2481,"sp":8.64,"lxr_fc_rights":8.36},{"date":"2017-02-19T16:00:00.000Z","stockId":2481,"sp":8.93,"lxr_fc_rights":8.64},{"date":"2017-02-20T16:00:00.000Z","stockId":2481,"sp":8.97,"lxr_fc_rights":8.68},{"date":"2017-02-21T16:00:00.000Z","stockId":2481,"sp":9.04,"lxr_fc_rights":8.74},{"date":"2017-02-22T16:00:00.000Z","stockId":2481,"sp":8.77,"lxr_fc_rights":8.48},{"date":"2017-02-23T16:00:00.000Z","stockId":2481,"sp":8.78,"lxr_fc_rights":8.49},{"date":"2017-02-26T16:00:00.000Z","stockId":2481,"sp":8.79,"lxr_fc_rights":8.5},{"date":"2017-02-27T16:00:00.000Z","stockId":2481,"sp":8.78,"lxr_fc_rights":8.49},{"date":"2017-02-28T16:00:00.000Z","stockId":2481,"sp":8.82,"lxr_fc_rights":8.53},{"date":"2017-03-01T16:00:00.000Z","stockId":2481,"sp":8.69,"lxr_fc_rights":8.41},{"date":"2017-03-02T16:00:00.000Z","stockId":2481,"sp":8.6,"lxr_fc_rights":8.32},{"date":"2017-03-05T16:00:00.000Z","stockId":2481,"sp":8.59,"lxr_fc_rights":8.31},{"date":"2017-03-06T16:00:00.000Z","stockId":2481,"sp":8.67,"lxr_fc_rights":8.39},{"date":"2017-03-07T16:00:00.000Z","stockId":2481,"sp":8.58,"lxr_fc_rights":8.3},{"date":"2017-03-08T16:00:00.000Z","stockId":2481,"sp":8.52,"lxr_fc_rights":8.24},{"date":"2017-03-09T16:00:00.000Z","stockId":2481,"sp":8.56,"lxr_fc_rights":8.28},{"date":"2017-03-12T16:00:00.000Z","stockId":2481,"sp":8.74,"lxr_fc_rights":8.45},{"date":"2017-03-13T16:00:00.000Z","stockId":2481,"sp":8.67,"lxr_fc_rights":8.39},{"date":"2017-03-14T16:00:00.000Z","stockId":2481,"sp":8.67,"lxr_fc_rights":8.39},{"date":"2017-03-15T16:00:00.000Z","stockId":2481,"sp":8.66,"lxr_fc_rights":8.38},{"date":"2017-03-16T16:00:00.000Z","stockId":2481,"sp":8.62,"lxr_fc_rights":8.34},{"date":"2017-03-19T16:00:00.000Z","stockId":2481,"sp":8.56,"lxr_fc_rights":8.28},{"date":"2017-03-20T16:00:00.000Z","stockId":2481,"sp":8.49,"lxr_fc_rights":8.21},{"date":"2017-03-21T16:00:00.000Z","stockId":2481,"sp":8.54,"lxr_fc_rights":8.26},{"date":"2017-03-22T16:00:00.000Z","stockId":2481,"sp":8.38,"lxr_fc_rights":8.11},{"date":"2017-03-23T16:00:00.000Z","stockId":2481,"sp":8.35,"lxr_fc_rights":8.08},{"date":"2017-03-26T16:00:00.000Z","stockId":2481,"sp":8.4,"lxr_fc_rights":8.12},{"date":"2017-03-27T16:00:00.000Z","stockId":2481,"sp":8.41,"lxr_fc_rights":8.13},{"date":"2017-03-28T16:00:00.000Z","stockId":2481,"sp":8.23,"lxr_fc_rights":7.96},{"date":"2017-03-29T16:00:00.000Z","stockId":2481,"sp":7.99,"lxr_fc_rights":7.73},{"date":"2017-03-30T16:00:00.000Z","stockId":2481,"sp":8.07,"lxr_fc_rights":7.81},{"date":"2017-04-04T16:00:00.000Z","stockId":2481,"sp":8.11,"lxr_fc_rights":7.84},{"date":"2017-04-05T16:00:00.000Z","stockId":2481,"sp":8.09,"lxr_fc_rights":7.83},{"date":"2017-04-06T16:00:00.000Z","stockId":2481,"sp":8.05,"lxr_fc_rights":7.79},{"date":"2017-04-09T16:00:00.000Z","stockId":2481,"sp":8.3,"lxr_fc_rights":8.03},{"date":"2017-04-10T16:00:00.000Z","stockId":2481,"sp":8.28,"lxr_fc_rights":8.01},{"date":"2017-04-11T16:00:00.000Z","stockId":2481,"sp":8.25,"lxr_fc_rights":7.98},{"date":"2017-04-12T16:00:00.000Z","stockId":2481,"sp":8.22,"lxr_fc_rights":7.95},{"date":"2017-04-13T16:00:00.000Z","stockId":2481,"sp":8.16,"lxr_fc_rights":7.89},{"date":"2017-04-16T16:00:00.000Z","stockId":2481,"sp":7.9,"lxr_fc_rights":7.64},{"date":"2017-04-17T16:00:00.000Z","stockId":2481,"sp":7.76,"lxr_fc_rights":7.51},{"date":"2017-04-18T16:00:00.000Z","stockId":2481,"sp":7.63,"lxr_fc_rights":7.38},{"date":"2017-04-19T16:00:00.000Z","stockId":2481,"sp":7.51,"lxr_fc_rights":7.26},{"date":"2017-04-20T16:00:00.000Z","stockId":2481,"sp":7.42,"lxr_fc_rights":7.18},{"date":"2017-04-23T16:00:00.000Z","stockId":2481,"sp":7.16,"lxr_fc_rights":6.93},{"date":"2017-04-24T16:00:00.000Z","stockId":2481,"sp":7.1,"lxr_fc_rights":6.87},{"date":"2017-04-25T16:00:00.000Z","stockId":2481,"sp":7.1,"lxr_fc_rights":6.87},{"date":"2017-04-26T16:00:00.000Z","stockId":2481,"sp":7.3,"lxr_fc_rights":7.06},{"date":"2017-04-27T16:00:00.000Z","stockId":2481,"sp":7.3,"lxr_fc_rights":7.06},{"date":"2017-05-01T16:00:00.000Z","stockId":2481,"sp":7.2,"lxr_fc_rights":6.96},{"date":"2017-05-02T16:00:00.000Z","stockId":2481,"sp":7.21,"lxr_fc_rights":6.97},{"date":"2017-05-03T16:00:00.000Z","stockId":2481,"sp":7.15,"lxr_fc_rights":6.92},{"date":"2017-05-04T16:00:00.000Z","stockId":2481,"sp":6.99,"lxr_fc_rights":6.76},{"date":"2017-05-07T16:00:00.000Z","stockId":2481,"sp":6.77,"lxr_fc_rights":6.55},{"date":"2017-05-08T16:00:00.000Z","stockId":2481,"sp":6.8,"lxr_fc_rights":6.58},{"date":"2017-05-09T16:00:00.000Z","stockId":2481,"sp":6.61,"lxr_fc_rights":6.39},{"date":"2017-05-10T16:00:00.000Z","stockId":2481,"sp":6.71,"lxr_fc_rights":6.49},{"date":"2017-05-11T16:00:00.000Z","stockId":2481,"sp":6.72,"lxr_fc_rights":6.5},{"date":"2017-05-14T16:00:00.000Z","stockId":2481,"sp":6.7,"lxr_fc_rights":6.48},{"date":"2017-05-15T16:00:00.000Z","stockId":2481,"sp":6.81,"lxr_fc_rights":6.59},{"date":"2017-05-16T16:00:00.000Z","stockId":2481,"sp":6.88,"lxr_fc_rights":6.65},{"date":"2017-05-17T16:00:00.000Z","stockId":2481,"sp":6.78,"lxr_fc_rights":6.56},{"date":"2017-05-18T16:00:00.000Z","stockId":2481,"sp":6.78,"lxr_fc_rights":6.56},{"date":"2017-05-21T16:00:00.000Z","stockId":2481,"sp":6.72,"lxr_fc_rights":6.5},{"date":"2017-05-22T16:00:00.000Z","stockId":2481,"sp":6.43,"lxr_fc_rights":6.22},{"date":"2017-05-23T16:00:00.000Z","stockId":2481,"sp":6.51,"lxr_fc_rights":6.3},{"date":"2017-05-24T16:00:00.000Z","stockId":2481,"sp":6.6,"lxr_fc_rights":6.38},{"date":"2017-05-25T16:00:00.000Z","stockId":2481,"sp":6.79,"lxr_fc_rights":6.57},{"date":"2017-05-30T16:00:00.000Z","stockId":2481,"sp":6.78,"lxr_fc_rights":6.56},{"date":"2017-05-31T16:00:00.000Z","stockId":2481,"sp":6.76,"lxr_fc_rights":6.54},{"date":"2017-06-01T16:00:00.000Z","stockId":2481,"sp":6.9,"lxr_fc_rights":6.67},{"date":"2017-06-04T16:00:00.000Z","stockId":2481,"sp":6.94,"lxr_fc_rights":6.71},{"date":"2017-06-05T16:00:00.000Z","stockId":2481,"sp":6.96,"lxr_fc_rights":6.73},{"date":"2017-06-06T16:00:00.000Z","stockId":2481,"sp":7.25,"lxr_fc_rights":7.01},{"date":"2017-06-07T16:00:00.000Z","stockId":2481,"sp":7.09,"lxr_fc_rights":6.86},{"date":"2017-06-08T16:00:00.000Z","stockId":2481,"sp":7.04,"lxr_fc_rights":6.81},{"date":"2017-06-11T16:00:00.000Z","stockId":2481,"sp":6.86,"lxr_fc_rights":6.64},{"date":"2017-06-12T16:00:00.000Z","stockId":2481,"sp":6.89,"lxr_fc_rights":6.66},{"date":"2017-06-13T16:00:00.000Z","stockId":2481,"sp":6.78,"lxr_fc_rights":6.56},{"date":"2017-06-14T16:00:00.000Z","stockId":2481,"sp":6.8,"lxr_fc_rights":6.58},{"date":"2017-06-15T16:00:00.000Z","stockId":2481,"sp":6.84,"lxr_fc_rights":6.62},{"date":"2017-06-18T16:00:00.000Z","stockId":2481,"sp":6.87,"lxr_fc_rights":6.65},{"date":"2017-06-19T16:00:00.000Z","stockId":2481,"sp":6.8,"lxr_fc_rights":6.58},{"date":"2017-06-20T16:00:00.000Z","stockId":2481,"sp":6.77,"lxr_fc_rights":6.55},{"date":"2017-06-21T16:00:00.000Z","stockId":2481,"sp":6.61,"lxr_fc_rights":6.39},{"date":"2017-06-22T16:00:00.000Z","stockId":2481,"sp":6.65,"lxr_fc_rights":6.43},{"date":"2017-06-25T16:00:00.000Z","stockId":2481,"sp":6.67,"lxr_fc_rights":6.45},{"date":"2017-06-26T16:00:00.000Z","stockId":2481,"sp":6.7,"lxr_fc_rights":6.48},{"date":"2017-06-27T16:00:00.000Z","stockId":2481,"sp":6.68,"lxr_fc_rights":6.46},{"date":"2017-06-28T16:00:00.000Z","stockId":2481,"sp":6.68,"lxr_fc_rights":6.46},{"date":"2017-06-29T16:00:00.000Z","stockId":2481,"sp":6.67,"lxr_fc_rights":6.45},{"date":"2017-07-02T16:00:00.000Z","stockId":2481,"sp":6.69,"lxr_fc_rights":6.47},{"date":"2017-07-03T16:00:00.000Z","stockId":2481,"sp":6.69,"lxr_fc_rights":6.51},{"date":"2017-07-04T16:00:00.000Z","stockId":2481,"sp":6.69,"lxr_fc_rights":6.51},{"date":"2017-07-05T16:00:00.000Z","stockId":2481,"sp":6.82,"lxr_fc_rights":6.64},{"date":"2017-07-06T16:00:00.000Z","stockId":2481,"sp":6.84,"lxr_fc_rights":6.66},{"date":"2017-07-09T16:00:00.000Z","stockId":2481,"sp":6.72,"lxr_fc_rights":6.54},{"date":"2017-07-10T16:00:00.000Z","stockId":2481,"sp":6.61,"lxr_fc_rights":6.43},{"date":"2017-07-11T16:00:00.000Z","stockId":2481,"sp":6.58,"lxr_fc_rights":6.4},{"date":"2017-07-12T16:00:00.000Z","stockId":2481,"sp":6.58,"lxr_fc_rights":6.4},{"date":"2017-07-13T16:00:00.000Z","stockId":2481,"sp":6.62,"lxr_fc_rights":6.44},{"date":"2017-07-16T16:00:00.000Z","stockId":2481,"sp":6.32,"lxr_fc_rights":6.15},{"date":"2017-07-17T16:00:00.000Z","stockId":2481,"sp":6.34,"lxr_fc_rights":6.17},{"date":"2017-07-18T16:00:00.000Z","stockId":2481,"sp":6.46,"lxr_fc_rights":6.29},{"date":"2017-07-19T16:00:00.000Z","stockId":2481,"sp":6.45,"lxr_fc_rights":6.28},{"date":"2017-07-20T16:00:00.000Z","stockId":2481,"sp":6.45,"lxr_fc_rights":6.28},{"date":"2017-07-23T16:00:00.000Z","stockId":2481,"sp":6.4,"lxr_fc_rights":6.23},{"date":"2017-07-24T16:00:00.000Z","stockId":2481,"sp":6.32,"lxr_fc_rights":6.15},{"date":"2017-07-25T16:00:00.000Z","stockId":2481,"sp":6.31,"lxr_fc_rights":6.14},{"date":"2017-07-26T16:00:00.000Z","stockId":2481,"sp":6.38,"lxr_fc_rights":6.21},{"date":"2017-07-27T16:00:00.000Z","stockId":2481,"sp":6.36,"lxr_fc_rights":6.19},{"date":"2017-07-30T16:00:00.000Z","stockId":2481,"sp":6.37,"lxr_fc_rights":6.2},{"date":"2017-07-31T16:00:00.000Z","stockId":2481,"sp":6.5,"lxr_fc_rights":6.32},{"date":"2017-08-01T16:00:00.000Z","stockId":2481,"sp":6.53,"lxr_fc_rights":6.35},{"date":"2017-08-02T16:00:00.000Z","stockId":2481,"sp":6.56,"lxr_fc_rights":6.38},{"date":"2017-08-03T16:00:00.000Z","stockId":2481,"sp":6.52,"lxr_fc_rights":6.34},{"date":"2017-08-06T16:00:00.000Z","stockId":2481,"sp":6.49,"lxr_fc_rights":6.32},{"date":"2017-08-07T16:00:00.000Z","stockId":2481,"sp":6.4,"lxr_fc_rights":6.23},{"date":"2017-08-08T16:00:00.000Z","stockId":2481,"sp":6.41,"lxr_fc_rights":6.24},{"date":"2017-08-09T16:00:00.000Z","stockId":2481,"sp":6.36,"lxr_fc_rights":6.19},{"date":"2017-08-10T16:00:00.000Z","stockId":2481,"sp":6.26,"lxr_fc_rights":6.09},{"date":"2017-08-13T16:00:00.000Z","stockId":2481,"sp":6.35,"lxr_fc_rights":6.18},{"date":"2017-08-14T16:00:00.000Z","stockId":2481,"sp":6.39,"lxr_fc_rights":6.22},{"date":"2017-08-15T16:00:00.000Z","stockId":2481,"sp":6.43,"lxr_fc_rights":6.26},{"date":"2017-08-16T16:00:00.000Z","stockId":2481,"sp":6.42,"lxr_fc_rights":6.25},{"date":"2017-08-17T16:00:00.000Z","stockId":2481,"sp":6.46,"lxr_fc_rights":6.29},{"date":"2017-08-20T16:00:00.000Z","stockId":2481,"sp":6.5,"lxr_fc_rights":6.32},{"date":"2017-08-21T16:00:00.000Z","stockId":2481,"sp":6.46,"lxr_fc_rights":6.29},{"date":"2017-08-22T16:00:00.000Z","stockId":2481,"sp":6.35,"lxr_fc_rights":6.18},{"date":"2017-08-23T16:00:00.000Z","stockId":2481,"sp":6.31,"lxr_fc_rights":6.14},{"date":"2017-08-24T16:00:00.000Z","stockId":2481,"sp":6.36,"lxr_fc_rights":6.19},{"date":"2017-08-27T16:00:00.000Z","stockId":2481,"sp":6.42,"lxr_fc_rights":6.25},{"date":"2017-08-28T16:00:00.000Z","stockId":2481,"sp":6.42,"lxr_fc_rights":6.25},{"date":"2017-08-29T16:00:00.000Z","stockId":2481,"sp":6.36,"lxr_fc_rights":6.19},{"date":"2017-08-30T16:00:00.000Z","stockId":2481,"sp":6.37,"lxr_fc_rights":6.2},{"date":"2017-08-31T16:00:00.000Z","stockId":2481,"sp":6.34,"lxr_fc_rights":6.17},{"date":"2017-09-03T16:00:00.000Z","stockId":2481,"sp":6.32,"lxr_fc_rights":6.15},{"date":"2017-09-04T16:00:00.000Z","stockId":2481,"sp":6.36,"lxr_fc_rights":6.19},{"date":"2017-09-05T16:00:00.000Z","stockId":2481,"sp":6.36,"lxr_fc_rights":6.19},{"date":"2017-09-06T16:00:00.000Z","stockId":2481,"sp":6.38,"lxr_fc_rights":6.21},{"date":"2017-09-07T16:00:00.000Z","stockId":2481,"sp":6.35,"lxr_fc_rights":6.18},{"date":"2017-09-10T16:00:00.000Z","stockId":2481,"sp":6.38,"lxr_fc_rights":6.21},{"date":"2017-09-11T16:00:00.000Z","stockId":2481,"sp":6.35,"lxr_fc_rights":6.18},{"date":"2017-09-12T16:00:00.000Z","stockId":2481,"sp":6.67,"lxr_fc_rights":6.49},{"date":"2017-09-13T16:00:00.000Z","stockId":2481,"sp":6.73,"lxr_fc_rights":6.55},{"date":"2017-09-14T16:00:00.000Z","stockId":2481,"sp":6.91,"lxr_fc_rights":6.72},{"date":"2017-09-17T16:00:00.000Z","stockId":2481,"sp":6.9,"lxr_fc_rights":6.71},{"date":"2017-09-18T16:00:00.000Z","stockId":2481,"sp":6.75,"lxr_fc_rights":6.57},{"date":"2017-09-19T16:00:00.000Z","stockId":2481,"sp":6.75,"lxr_fc_rights":6.57},{"date":"2017-09-20T16:00:00.000Z","stockId":2481,"sp":6.77,"lxr_fc_rights":6.59},{"date":"2017-09-21T16:00:00.000Z","stockId":2481,"sp":6.72,"lxr_fc_rights":6.54},{"date":"2017-09-24T16:00:00.000Z","stockId":2481,"sp":6.62,"lxr_fc_rights":6.44},{"date":"2017-09-25T16:00:00.000Z","stockId":2481,"sp":6.6,"lxr_fc_rights":6.42},{"date":"2017-09-26T16:00:00.000Z","stockId":2481,"sp":6.62,"lxr_fc_rights":6.44},{"date":"2017-09-27T16:00:00.000Z","stockId":2481,"sp":6.61,"lxr_fc_rights":6.43},{"date":"2017-09-28T16:00:00.000Z","stockId":2481,"sp":6.6,"lxr_fc_rights":6.42},{"date":"2017-10-08T16:00:00.000Z","stockId":2481,"sp":6.68,"lxr_fc_rights":6.5},{"date":"2017-10-09T16:00:00.000Z","stockId":2481,"sp":6.82,"lxr_fc_rights":6.64},{"date":"2017-10-10T16:00:00.000Z","stockId":2481,"sp":6.85,"lxr_fc_rights":6.67},{"date":"2017-10-11T16:00:00.000Z","stockId":2481,"sp":6.75,"lxr_fc_rights":6.57},{"date":"2017-10-12T16:00:00.000Z","stockId":2481,"sp":6.75,"lxr_fc_rights":6.57},{"date":"2017-10-15T16:00:00.000Z","stockId":2481,"sp":6.62,"lxr_fc_rights":6.44},{"date":"2017-10-16T16:00:00.000Z","stockId":2481,"sp":6.69,"lxr_fc_rights":6.51},{"date":"2017-10-17T16:00:00.000Z","stockId":2481,"sp":6.64,"lxr_fc_rights":6.46},{"date":"2017-10-18T16:00:00.000Z","stockId":2481,"sp":6.62,"lxr_fc_rights":6.44},{"date":"2017-10-19T16:00:00.000Z","stockId":2481,"sp":6.58,"lxr_fc_rights":6.4},{"date":"2017-10-22T16:00:00.000Z","stockId":2481,"sp":6.7,"lxr_fc_rights":6.52},{"date":"2017-10-23T16:00:00.000Z","stockId":2481,"sp":6.59,"lxr_fc_rights":6.41},{"date":"2017-10-24T16:00:00.000Z","stockId":2481,"sp":6.6,"lxr_fc_rights":6.42},{"date":"2017-10-25T16:00:00.000Z","stockId":2481,"sp":6.55,"lxr_fc_rights":6.37},{"date":"2017-10-26T16:00:00.000Z","stockId":2481,"sp":6.45,"lxr_fc_rights":6.28},{"date":"2017-10-29T16:00:00.000Z","stockId":2481,"sp":6.43,"lxr_fc_rights":6.26},{"date":"2017-10-30T16:00:00.000Z","stockId":2481,"sp":6.53,"lxr_fc_rights":6.35},{"date":"2017-10-31T16:00:00.000Z","stockId":2481,"sp":6.55,"lxr_fc_rights":6.37},{"date":"2017-11-01T16:00:00.000Z","stockId":2481,"sp":6.45,"lxr_fc_rights":6.28},{"date":"2017-11-02T16:00:00.000Z","stockId":2481,"sp":6.35,"lxr_fc_rights":6.18},{"date":"2017-11-05T16:00:00.000Z","stockId":2481,"sp":6.4,"lxr_fc_rights":6.23},{"date":"2017-11-06T16:00:00.000Z","stockId":2481,"sp":6.38,"lxr_fc_rights":6.21},{"date":"2017-11-07T16:00:00.000Z","stockId":2481,"sp":6.35,"lxr_fc_rights":6.18},{"date":"2017-11-08T16:00:00.000Z","stockId":2481,"sp":6.35,"lxr_fc_rights":6.18},{"date":"2017-11-09T16:00:00.000Z","stockId":2481,"sp":6.33,"lxr_fc_rights":6.16},{"date":"2017-11-12T16:00:00.000Z","stockId":2481,"sp":6.27,"lxr_fc_rights":6.1},{"date":"2017-11-13T16:00:00.000Z","stockId":2481,"sp":6.17,"lxr_fc_rights":6},{"date":"2017-11-14T16:00:00.000Z","stockId":2481,"sp":6.2,"lxr_fc_rights":6.03},{"date":"2017-11-15T16:00:00.000Z","stockId":2481,"sp":6.17,"lxr_fc_rights":6},{"date":"2017-11-16T16:00:00.000Z","stockId":2481,"sp":6.16,"lxr_fc_rights":5.99},{"date":"2017-11-19T16:00:00.000Z","stockId":2481,"sp":6.16,"lxr_fc_rights":5.99},{"date":"2017-11-20T16:00:00.000Z","stockId":2481,"sp":6.16,"lxr_fc_rights":5.99},{"date":"2017-11-21T16:00:00.000Z","stockId":2481,"sp":6.16,"lxr_fc_rights":5.99},{"date":"2017-11-22T16:00:00.000Z","stockId":2481,"sp":6.16,"lxr_fc_rights":5.99},{"date":"2017-11-23T16:00:00.000Z","stockId":2481,"sp":6.16,"lxr_fc_rights":5.99},{"date":"2017-11-26T16:00:00.000Z","stockId":2481,"sp":6.16,"lxr_fc_rights":5.99},{"date":"2017-11-27T16:00:00.000Z","stockId":2481,"sp":6.16,"lxr_fc_rights":5.99},{"date":"2017-11-28T16:00:00.000Z","stockId":2481,"sp":6.16,"lxr_fc_rights":5.99},{"date":"2017-11-29T16:00:00.000Z","stockId":2481,"sp":6.15,"lxr_fc_rights":5.98},{"date":"2017-11-30T16:00:00.000Z","stockId":2481,"sp":6.05,"lxr_fc_rights":5.89},{"date":"2017-12-03T16:00:00.000Z","stockId":2481,"sp":5.57,"lxr_fc_rights":5.42},{"date":"2017-12-04T16:00:00.000Z","stockId":2481,"sp":5.2,"lxr_fc_rights":5.06},{"date":"2017-12-05T16:00:00.000Z","stockId":2481,"sp":5.21,"lxr_fc_rights":5.07},{"date":"2017-12-06T16:00:00.000Z","stockId":2481,"sp":5.51,"lxr_fc_rights":5.36},{"date":"2017-12-07T16:00:00.000Z","stockId":2481,"sp":5.45,"lxr_fc_rights":5.3},{"date":"2017-12-10T16:00:00.000Z","stockId":2481,"sp":5.4,"lxr_fc_rights":5.25},{"date":"2017-12-11T16:00:00.000Z","stockId":2481,"sp":5.3,"lxr_fc_rights":5.16},{"date":"2017-12-12T16:00:00.000Z","stockId":2481,"sp":5.26,"lxr_fc_rights":5.12},{"date":"2017-12-13T16:00:00.000Z","stockId":2481,"sp":5.32,"lxr_fc_rights":5.18},{"date":"2017-12-14T16:00:00.000Z","stockId":2481,"sp":5.29,"lxr_fc_rights":5.15},{"date":"2017-12-17T16:00:00.000Z","stockId":2481,"sp":5.32,"lxr_fc_rights":5.18},{"date":"2017-12-18T16:00:00.000Z","stockId":2481,"sp":5.38,"lxr_fc_rights":5.24},{"date":"2017-12-19T16:00:00.000Z","stockId":2481,"sp":5.35,"lxr_fc_rights":5.21},{"date":"2017-12-20T16:00:00.000Z","stockId":2481,"sp":5.27,"lxr_fc_rights":5.13},{"date":"2017-12-21T16:00:00.000Z","stockId":2481,"sp":5.22,"lxr_fc_rights":5.08},{"date":"2017-12-24T16:00:00.000Z","stockId":2481,"sp":5.14,"lxr_fc_rights":5},{"date":"2017-12-25T16:00:00.000Z","stockId":2481,"sp":5.15,"lxr_fc_rights":5.01},{"date":"2017-12-26T16:00:00.000Z","stockId":2481,"sp":5.12,"lxr_fc_rights":4.98},{"date":"2017-12-27T16:00:00.000Z","stockId":2481,"sp":5.12,"lxr_fc_rights":4.98},{"date":"2017-12-28T16:00:00.000Z","stockId":2481,"sp":5.12,"lxr_fc_rights":4.98},{"date":"2018-01-01T16:00:00.000Z","stockId":2481,"sp":5.11,"lxr_fc_rights":4.97},{"date":"2018-01-02T16:00:00.000Z","stockId":2481,"sp":5.1,"lxr_fc_rights":4.96},{"date":"2018-01-03T16:00:00.000Z","stockId":2481,"sp":5.1,"lxr_fc_rights":4.96},{"date":"2018-01-04T16:00:00.000Z","stockId":2481,"sp":5.19,"lxr_fc_rights":5.05},{"date":"2018-01-07T16:00:00.000Z","stockId":2481,"sp":5.15,"lxr_fc_rights":5.01},{"date":"2018-01-08T16:00:00.000Z","stockId":2481,"sp":5.11,"lxr_fc_rights":4.97},{"date":"2018-01-09T16:00:00.000Z","stockId":2481,"sp":5.1,"lxr_fc_rights":4.96},{"date":"2018-01-10T16:00:00.000Z","stockId":2481,"sp":5.12,"lxr_fc_rights":4.98},{"date":"2018-01-11T16:00:00.000Z","stockId":2481,"sp":5.11,"lxr_fc_rights":4.97},{"date":"2018-01-14T16:00:00.000Z","stockId":2481,"sp":5.08,"lxr_fc_rights":4.94},{"date":"2018-01-15T16:00:00.000Z","stockId":2481,"sp":5.11,"lxr_fc_rights":4.97},{"date":"2018-01-16T16:00:00.000Z","stockId":2481,"sp":5.08,"lxr_fc_rights":4.94},{"date":"2018-01-17T16:00:00.000Z","stockId":2481,"sp":5.03,"lxr_fc_rights":4.89},{"date":"2018-01-18T16:00:00.000Z","stockId":2481,"sp":5.03,"lxr_fc_rights":4.89},{"date":"2018-01-21T16:00:00.000Z","stockId":2481,"sp":5.02,"lxr_fc_rights":4.88},{"date":"2018-01-22T16:00:00.000Z","stockId":2481,"sp":4.93,"lxr_fc_rights":4.8},{"date":"2018-01-23T16:00:00.000Z","stockId":2481,"sp":4.85,"lxr_fc_rights":4.72},{"date":"2018-01-24T16:00:00.000Z","stockId":2481,"sp":4.9,"lxr_fc_rights":4.77},{"date":"2018-01-25T16:00:00.000Z","stockId":2481,"sp":4.84,"lxr_fc_rights":4.71},{"date":"2018-01-28T16:00:00.000Z","stockId":2481,"sp":4.81,"lxr_fc_rights":4.68},{"date":"2018-01-29T16:00:00.000Z","stockId":2481,"sp":4.81,"lxr_fc_rights":4.68},{"date":"2018-01-30T16:00:00.000Z","stockId":2481,"sp":4.34,"lxr_fc_rights":4.22},{"date":"2018-01-31T16:00:00.000Z","stockId":2481,"sp":4.17,"lxr_fc_rights":4.06},{"date":"2018-02-01T16:00:00.000Z","stockId":2481,"sp":4.15,"lxr_fc_rights":4.04},{"date":"2018-02-04T16:00:00.000Z","stockId":2481,"sp":4.15,"lxr_fc_rights":4.04},{"date":"2018-02-05T16:00:00.000Z","stockId":2481,"sp":4.14,"lxr_fc_rights":4.03},{"date":"2018-02-06T16:00:00.000Z","stockId":2481,"sp":4.1,"lxr_fc_rights":3.99},{"date":"2018-02-07T16:00:00.000Z","stockId":2481,"sp":4.08,"lxr_fc_rights":3.97},{"date":"2018-02-08T16:00:00.000Z","stockId":2481,"sp":4,"lxr_fc_rights":3.89},{"date":"2018-02-11T16:00:00.000Z","stockId":2481,"sp":4.01,"lxr_fc_rights":3.9},{"date":"2018-02-12T16:00:00.000Z","stockId":2481,"sp":4,"lxr_fc_rights":3.89},{"date":"2018-02-13T16:00:00.000Z","stockId":2481,"sp":4.03,"lxr_fc_rights":3.92},{"date":"2018-02-21T16:00:00.000Z","stockId":2481,"sp":4.04,"lxr_fc_rights":3.93},{"date":"2018-02-22T16:00:00.000Z","stockId":2481,"sp":4.04,"lxr_fc_rights":3.93},{"date":"2018-02-25T16:00:00.000Z","stockId":2481,"sp":4.13,"lxr_fc_rights":4.02},{"date":"2018-02-26T16:00:00.000Z","stockId":2481,"sp":4.14,"lxr_fc_rights":4.03},{"date":"2018-02-27T16:00:00.000Z","stockId":2481,"sp":4.25,"lxr_fc_rights":4.14},{"date":"2018-02-28T16:00:00.000Z","stockId":2481,"sp":4.25,"lxr_fc_rights":4.14},{"date":"2018-03-01T16:00:00.000Z","stockId":2481,"sp":4.16,"lxr_fc_rights":4.05},{"date":"2018-03-04T16:00:00.000Z","stockId":2481,"sp":4.21,"lxr_fc_rights":4.1},{"date":"2018-03-05T16:00:00.000Z","stockId":2481,"sp":4.22,"lxr_fc_rights":4.11},{"date":"2018-03-06T16:00:00.000Z","stockId":2481,"sp":4.18,"lxr_fc_rights":4.07},{"date":"2018-03-07T16:00:00.000Z","stockId":2481,"sp":4.27,"lxr_fc_rights":4.15},{"date":"2018-03-08T16:00:00.000Z","stockId":2481,"sp":4.3,"lxr_fc_rights":4.18},{"date":"2018-03-11T16:00:00.000Z","stockId":2481,"sp":4.34,"lxr_fc_rights":4.22},{"date":"2018-03-12T16:00:00.000Z","stockId":2481,"sp":4.5,"lxr_fc_rights":4.38},{"date":"2018-03-13T16:00:00.000Z","stockId":2481,"sp":4.43,"lxr_fc_rights":4.31},{"date":"2018-03-14T16:00:00.000Z","stockId":2481,"sp":4.46,"lxr_fc_rights":4.34},{"date":"2018-03-15T16:00:00.000Z","stockId":2481,"sp":4.49,"lxr_fc_rights":4.37},{"date":"2018-03-18T16:00:00.000Z","stockId":2481,"sp":4.45,"lxr_fc_rights":4.33},{"date":"2018-03-19T16:00:00.000Z","stockId":2481,"sp":4.34,"lxr_fc_rights":4.22},{"date":"2018-03-20T16:00:00.000Z","stockId":2481,"sp":4.3,"lxr_fc_rights":4.18},{"date":"2018-03-21T16:00:00.000Z","stockId":2481,"sp":4.31,"lxr_fc_rights":4.19},{"date":"2018-03-22T16:00:00.000Z","stockId":2481,"sp":4.04,"lxr_fc_rights":3.93},{"date":"2018-03-25T16:00:00.000Z","stockId":2481,"sp":4.08,"lxr_fc_rights":3.97},{"date":"2018-03-26T16:00:00.000Z","stockId":2481,"sp":4.2,"lxr_fc_rights":4.09},{"date":"2018-03-27T16:00:00.000Z","stockId":2481,"sp":4.15,"lxr_fc_rights":4.04},{"date":"2018-03-28T16:00:00.000Z","stockId":2481,"sp":4.19,"lxr_fc_rights":4.08},{"date":"2018-03-29T16:00:00.000Z","stockId":2481,"sp":4.18,"lxr_fc_rights":4.07},{"date":"2018-04-01T16:00:00.000Z","stockId":2481,"sp":4.19,"lxr_fc_rights":4.08},{"date":"2018-04-02T16:00:00.000Z","stockId":2481,"sp":4.11,"lxr_fc_rights":4},{"date":"2018-04-03T16:00:00.000Z","stockId":2481,"sp":4.14,"lxr_fc_rights":4.03},{"date":"2018-04-08T16:00:00.000Z","stockId":2481,"sp":4.16,"lxr_fc_rights":4.05},{"date":"2018-04-09T16:00:00.000Z","stockId":2481,"sp":4.16,"lxr_fc_rights":4.05},{"date":"2018-04-10T16:00:00.000Z","stockId":2481,"sp":4.17,"lxr_fc_rights":4.06},{"date":"2018-04-11T16:00:00.000Z","stockId":2481,"sp":4.12,"lxr_fc_rights":4.01},{"date":"2018-04-12T16:00:00.000Z","stockId":2481,"sp":4.11,"lxr_fc_rights":4},{"date":"2018-04-15T16:00:00.000Z","stockId":2481,"sp":4.07,"lxr_fc_rights":3.96},{"date":"2018-04-16T16:00:00.000Z","stockId":2481,"sp":4.02,"lxr_fc_rights":3.91},{"date":"2018-04-17T16:00:00.000Z","stockId":2481,"sp":4.07,"lxr_fc_rights":3.96},{"date":"2018-04-18T16:00:00.000Z","stockId":2481,"sp":4.08,"lxr_fc_rights":3.97},{"date":"2018-04-19T16:00:00.000Z","stockId":2481,"sp":4.01,"lxr_fc_rights":3.9},{"date":"2018-04-22T16:00:00.000Z","stockId":2481,"sp":4,"lxr_fc_rights":3.89},{"date":"2018-04-23T16:00:00.000Z","stockId":2481,"sp":4.03,"lxr_fc_rights":3.92},{"date":"2018-04-24T16:00:00.000Z","stockId":2481,"sp":4.01,"lxr_fc_rights":3.9},{"date":"2018-04-25T16:00:00.000Z","stockId":2481,"sp":3.97,"lxr_fc_rights":3.86},{"date":"2018-04-26T16:00:00.000Z","stockId":2481,"sp":3.9,"lxr_fc_rights":3.79},{"date":"2018-05-01T16:00:00.000Z","stockId":2481,"sp":3.91,"lxr_fc_rights":3.8},{"date":"2018-05-02T16:00:00.000Z","stockId":2481,"sp":3.92,"lxr_fc_rights":3.81},{"date":"2018-05-03T16:00:00.000Z","stockId":2481,"sp":4,"lxr_fc_rights":3.89},{"date":"2018-05-06T16:00:00.000Z","stockId":2481,"sp":4.04,"lxr_fc_rights":3.93},{"date":"2018-05-07T16:00:00.000Z","stockId":2481,"sp":4.06,"lxr_fc_rights":3.95},{"date":"2018-05-08T16:00:00.000Z","stockId":2481,"sp":4.05,"lxr_fc_rights":3.94},{"date":"2018-05-09T16:00:00.000Z","stockId":2481,"sp":4.09,"lxr_fc_rights":3.98},{"date":"2018-05-10T16:00:00.000Z","stockId":2481,"sp":4.07,"lxr_fc_rights":3.96},{"date":"2018-05-13T16:00:00.000Z","stockId":2481,"sp":4.05,"lxr_fc_rights":3.94},{"date":"2018-05-14T16:00:00.000Z","stockId":2481,"sp":4.29,"lxr_fc_rights":4.17},{"date":"2018-05-15T16:00:00.000Z","stockId":2481,"sp":4.41,"lxr_fc_rights":4.29},{"date":"2018-05-16T16:00:00.000Z","stockId":2481,"sp":4.35,"lxr_fc_rights":4.23},{"date":"2018-05-17T16:00:00.000Z","stockId":2481,"sp":4.37,"lxr_fc_rights":4.25},{"date":"2018-05-20T16:00:00.000Z","stockId":2481,"sp":4.35,"lxr_fc_rights":4.23},{"date":"2018-05-21T16:00:00.000Z","stockId":2481,"sp":4.32,"lxr_fc_rights":4.2},{"date":"2018-05-22T16:00:00.000Z","stockId":2481,"sp":4.22,"lxr_fc_rights":4.11},{"date":"2018-05-23T16:00:00.000Z","stockId":2481,"sp":4.21,"lxr_fc_rights":4.1},{"date":"2018-05-24T16:00:00.000Z","stockId":2481,"sp":4.23,"lxr_fc_rights":4.12},{"date":"2018-05-27T16:00:00.000Z","stockId":2481,"sp":4.38,"lxr_fc_rights":4.26},{"date":"2018-05-28T16:00:00.000Z","stockId":2481,"sp":4.28,"lxr_fc_rights":4.16},{"date":"2018-05-29T16:00:00.000Z","stockId":2481,"sp":4.05,"lxr_fc_rights":3.94},{"date":"2018-05-30T16:00:00.000Z","stockId":2481,"sp":4.46,"lxr_fc_rights":4.34},{"date":"2018-05-31T16:00:00.000Z","stockId":2481,"sp":4.91,"lxr_fc_rights":4.78},{"date":"2018-06-03T16:00:00.000Z","stockId":2481,"sp":4.66,"lxr_fc_rights":4.53},{"date":"2018-06-04T16:00:00.000Z","stockId":2481,"sp":4.79,"lxr_fc_rights":4.66},{"date":"2018-06-05T16:00:00.000Z","stockId":2481,"sp":4.63,"lxr_fc_rights":4.51},{"date":"2018-06-06T16:00:00.000Z","stockId":2481,"sp":4.62,"lxr_fc_rights":4.5},{"date":"2018-06-07T16:00:00.000Z","stockId":2481,"sp":4.6,"lxr_fc_rights":4.48},{"date":"2018-06-10T16:00:00.000Z","stockId":2481,"sp":4.46,"lxr_fc_rights":4.34},{"date":"2018-06-11T16:00:00.000Z","stockId":2481,"sp":4.6,"lxr_fc_rights":4.48},{"date":"2018-06-12T16:00:00.000Z","stockId":2481,"sp":4.54,"lxr_fc_rights":4.42},{"date":"2018-06-13T16:00:00.000Z","stockId":2481,"sp":4.59,"lxr_fc_rights":4.47},{"date":"2018-06-14T16:00:00.000Z","stockId":2481,"sp":4.63,"lxr_fc_rights":4.51},{"date":"2018-06-18T16:00:00.000Z","stockId":2481,"sp":4.59,"lxr_fc_rights":4.47},{"date":"2018-06-19T16:00:00.000Z","stockId":2481,"sp":4.71,"lxr_fc_rights":4.58},{"date":"2018-06-20T16:00:00.000Z","stockId":2481,"sp":4.64,"lxr_fc_rights":4.51},{"date":"2018-06-21T16:00:00.000Z","stockId":2481,"sp":4.58,"lxr_fc_rights":4.46},{"date":"2018-06-24T16:00:00.000Z","stockId":2481,"sp":4.69,"lxr_fc_rights":4.56},{"date":"2018-06-25T16:00:00.000Z","stockId":2481,"sp":4.83,"lxr_fc_rights":4.7},{"date":"2018-06-26T16:00:00.000Z","stockId":2481,"sp":4.77,"lxr_fc_rights":4.64},{"date":"2018-06-27T16:00:00.000Z","stockId":2481,"sp":4.53,"lxr_fc_rights":4.41},{"date":"2018-06-28T16:00:00.000Z","stockId":2481,"sp":4.52,"lxr_fc_rights":4.4},{"date":"2018-07-01T16:00:00.000Z","stockId":2481,"sp":4.46,"lxr_fc_rights":4.34},{"date":"2018-07-02T16:00:00.000Z","stockId":2481,"sp":4.47,"lxr_fc_rights":4.35},{"date":"2018-07-03T16:00:00.000Z","stockId":2481,"sp":4.45,"lxr_fc_rights":4.33},{"date":"2018-07-04T16:00:00.000Z","stockId":2481,"sp":4,"lxr_fc_rights":3.9},{"date":"2018-07-05T16:00:00.000Z","stockId":2481,"sp":3.78,"lxr_fc_rights":3.69},{"date":"2018-07-08T16:00:00.000Z","stockId":2481,"sp":3.78,"lxr_fc_rights":3.69},{"date":"2018-07-09T16:00:00.000Z","stockId":2481,"sp":3.73,"lxr_fc_rights":3.64},{"date":"2018-07-10T16:00:00.000Z","stockId":2481,"sp":3.52,"lxr_fc_rights":3.43},{"date":"2018-07-11T16:00:00.000Z","stockId":2481,"sp":3.61,"lxr_fc_rights":3.52},{"date":"2018-07-12T16:00:00.000Z","stockId":2481,"sp":3.71,"lxr_fc_rights":3.62},{"date":"2018-07-15T16:00:00.000Z","stockId":2481,"sp":3.65,"lxr_fc_rights":3.56},{"date":"2018-07-16T16:00:00.000Z","stockId":2481,"sp":3.69,"lxr_fc_rights":3.6},{"date":"2018-07-17T16:00:00.000Z","stockId":2481,"sp":3.73,"lxr_fc_rights":3.64},{"date":"2018-07-18T16:00:00.000Z","stockId":2481,"sp":3.63,"lxr_fc_rights":3.54},{"date":"2018-07-19T16:00:00.000Z","stockId":2481,"sp":3.68,"lxr_fc_rights":3.59},{"date":"2018-07-22T16:00:00.000Z","stockId":2481,"sp":3.71,"lxr_fc_rights":3.62},{"date":"2018-07-23T16:00:00.000Z","stockId":2481,"sp":3.79,"lxr_fc_rights":3.7},{"date":"2018-07-24T16:00:00.000Z","stockId":2481,"sp":3.76,"lxr_fc_rights":3.67},{"date":"2018-07-25T16:00:00.000Z","stockId":2481,"sp":3.84,"lxr_fc_rights":3.75},{"date":"2018-07-26T16:00:00.000Z","stockId":2481,"sp":3.89,"lxr_fc_rights":3.79},{"date":"2018-07-29T16:00:00.000Z","stockId":2481,"sp":3.7,"lxr_fc_rights":3.61},{"date":"2018-07-30T16:00:00.000Z","stockId":2481,"sp":3.69,"lxr_fc_rights":3.6},{"date":"2018-07-31T16:00:00.000Z","stockId":2481,"sp":3.55,"lxr_fc_rights":3.46},{"date":"2018-08-01T16:00:00.000Z","stockId":2481,"sp":3.54,"lxr_fc_rights":3.45},{"date":"2018-08-02T16:00:00.000Z","stockId":2481,"sp":3.51,"lxr_fc_rights":3.42},{"date":"2018-08-05T16:00:00.000Z","stockId":2481,"sp":3.43,"lxr_fc_rights":3.35},{"date":"2018-08-06T16:00:00.000Z","stockId":2481,"sp":3.51,"lxr_fc_rights":3.42},{"date":"2018-08-07T16:00:00.000Z","stockId":2481,"sp":3.47,"lxr_fc_rights":3.38},{"date":"2018-08-08T16:00:00.000Z","stockId":2481,"sp":3.53,"lxr_fc_rights":3.44},{"date":"2018-08-09T16:00:00.000Z","stockId":2481,"sp":3.57,"lxr_fc_rights":3.48},{"date":"2018-08-12T16:00:00.000Z","stockId":2481,"sp":3.6,"lxr_fc_rights":3.51},{"date":"2018-08-13T16:00:00.000Z","stockId":2481,"sp":3.59,"lxr_fc_rights":3.5},{"date":"2018-08-14T16:00:00.000Z","stockId":2481,"sp":3.52,"lxr_fc_rights":3.43},{"date":"2018-08-15T16:00:00.000Z","stockId":2481,"sp":3.41,"lxr_fc_rights":3.33},{"date":"2018-08-16T16:00:00.000Z","stockId":2481,"sp":3.3,"lxr_fc_rights":3.22},{"date":"2018-08-19T16:00:00.000Z","stockId":2481,"sp":3.3,"lxr_fc_rights":3.22},{"date":"2018-08-20T16:00:00.000Z","stockId":2481,"sp":3.31,"lxr_fc_rights":3.23},{"date":"2018-08-21T16:00:00.000Z","stockId":2481,"sp":3.37,"lxr_fc_rights":3.29},{"date":"2018-08-22T16:00:00.000Z","stockId":2481,"sp":3.34,"lxr_fc_rights":3.26},{"date":"2018-08-23T16:00:00.000Z","stockId":2481,"sp":3.26,"lxr_fc_rights":3.18},{"date":"2018-08-26T16:00:00.000Z","stockId":2481,"sp":3.31,"lxr_fc_rights":3.23},{"date":"2018-08-27T16:00:00.000Z","stockId":2481,"sp":3.3,"lxr_fc_rights":3.22},{"date":"2018-08-28T16:00:00.000Z","stockId":2481,"sp":3.26,"lxr_fc_rights":3.18},{"date":"2018-08-29T16:00:00.000Z","stockId":2481,"sp":3.22,"lxr_fc_rights":3.14},{"date":"2018-08-30T16:00:00.000Z","stockId":2481,"sp":3.13,"lxr_fc_rights":3.05},{"date":"2018-09-02T16:00:00.000Z","stockId":2481,"sp":3.1,"lxr_fc_rights":3.02},{"date":"2018-09-03T16:00:00.000Z","stockId":2481,"sp":3.13,"lxr_fc_rights":3.05},{"date":"2018-09-04T16:00:00.000Z","stockId":2481,"sp":3.15,"lxr_fc_rights":3.07},{"date":"2018-09-05T16:00:00.000Z","stockId":2481,"sp":3.1,"lxr_fc_rights":3.02},{"date":"2018-09-06T16:00:00.000Z","stockId":2481,"sp":3.13,"lxr_fc_rights":3.05},{"date":"2018-09-09T16:00:00.000Z","stockId":2481,"sp":3.19,"lxr_fc_rights":3.11},{"date":"2018-09-10T16:00:00.000Z","stockId":2481,"sp":3.18,"lxr_fc_rights":3.1},{"date":"2018-09-11T16:00:00.000Z","stockId":2481,"sp":3.16,"lxr_fc_rights":3.08},{"date":"2018-09-12T16:00:00.000Z","stockId":2481,"sp":3.18,"lxr_fc_rights":3.1},{"date":"2018-09-13T16:00:00.000Z","stockId":2481,"sp":3.15,"lxr_fc_rights":3.07},{"date":"2018-09-16T16:00:00.000Z","stockId":2481,"sp":3.14,"lxr_fc_rights":3.06},{"date":"2018-09-17T16:00:00.000Z","stockId":2481,"sp":3.2,"lxr_fc_rights":3.12},{"date":"2018-09-18T16:00:00.000Z","stockId":2481,"sp":3.21,"lxr_fc_rights":3.13},{"date":"2018-09-19T16:00:00.000Z","stockId":2481,"sp":3.23,"lxr_fc_rights":3.15},{"date":"2018-09-20T16:00:00.000Z","stockId":2481,"sp":3.28,"lxr_fc_rights":3.2},{"date":"2018-09-24T16:00:00.000Z","stockId":2481,"sp":3.24,"lxr_fc_rights":3.16},{"date":"2018-09-25T16:00:00.000Z","stockId":2481,"sp":3.26,"lxr_fc_rights":3.18},{"date":"2018-09-26T16:00:00.000Z","stockId":2481,"sp":3.19,"lxr_fc_rights":3.11},{"date":"2018-09-27T16:00:00.000Z","stockId":2481,"sp":3.22,"lxr_fc_rights":3.14},{"date":"2018-10-07T16:00:00.000Z","stockId":2481,"sp":3.13,"lxr_fc_rights":3.05},{"date":"2018-10-08T16:00:00.000Z","stockId":2481,"sp":3.15,"lxr_fc_rights":3.07},{"date":"2018-10-09T16:00:00.000Z","stockId":2481,"sp":3.12,"lxr_fc_rights":3.04},{"date":"2018-10-10T16:00:00.000Z","stockId":2481,"sp":2.92,"lxr_fc_rights":2.85},{"date":"2018-10-11T16:00:00.000Z","stockId":2481,"sp":2.86,"lxr_fc_rights":2.79},{"date":"2018-10-14T16:00:00.000Z","stockId":2481,"sp":2.81,"lxr_fc_rights":2.74},{"date":"2018-10-15T16:00:00.000Z","stockId":2481,"sp":2.76,"lxr_fc_rights":2.69},{"date":"2018-10-16T16:00:00.000Z","stockId":2481,"sp":2.76,"lxr_fc_rights":2.69},{"date":"2018-10-17T16:00:00.000Z","stockId":2481,"sp":2.66,"lxr_fc_rights":2.59},{"date":"2018-10-18T16:00:00.000Z","stockId":2481,"sp":2.93,"lxr_fc_rights":2.86},{"date":"2018-10-21T16:00:00.000Z","stockId":2481,"sp":3.01,"lxr_fc_rights":2.94},{"date":"2018-10-22T16:00:00.000Z","stockId":2481,"sp":2.91,"lxr_fc_rights":2.84},{"date":"2018-10-23T16:00:00.000Z","stockId":2481,"sp":2.9,"lxr_fc_rights":2.83},{"date":"2018-10-24T16:00:00.000Z","stockId":2481,"sp":2.86,"lxr_fc_rights":2.79},{"date":"2018-10-25T16:00:00.000Z","stockId":2481,"sp":2.87,"lxr_fc_rights":2.8},{"date":"2018-10-28T16:00:00.000Z","stockId":2481,"sp":2.86,"lxr_fc_rights":2.79},{"date":"2018-10-29T16:00:00.000Z","stockId":2481,"sp":2.87,"lxr_fc_rights":2.8},{"date":"2018-10-30T16:00:00.000Z","stockId":2481,"sp":2.93,"lxr_fc_rights":2.86},{"date":"2018-10-31T16:00:00.000Z","stockId":2481,"sp":2.94,"lxr_fc_rights":2.87},{"date":"2018-11-01T16:00:00.000Z","stockId":2481,"sp":2.99,"lxr_fc_rights":2.92},{"date":"2018-11-04T16:00:00.000Z","stockId":2481,"sp":3.03,"lxr_fc_rights":2.96},{"date":"2018-11-05T16:00:00.000Z","stockId":2481,"sp":3.03,"lxr_fc_rights":2.96},{"date":"2018-11-06T16:00:00.000Z","stockId":2481,"sp":3.02,"lxr_fc_rights":2.95},{"date":"2018-11-07T16:00:00.000Z","stockId":2481,"sp":3.03,"lxr_fc_rights":2.96},{"date":"2018-11-08T16:00:00.000Z","stockId":2481,"sp":3.03,"lxr_fc_rights":2.96},{"date":"2018-11-11T16:00:00.000Z","stockId":2481,"sp":3.12,"lxr_fc_rights":3.04},{"date":"2018-11-12T16:00:00.000Z","stockId":2481,"sp":3.23,"lxr_fc_rights":3.15},{"date":"2018-11-13T16:00:00.000Z","stockId":2481,"sp":3.23,"lxr_fc_rights":3.15},{"date":"2018-11-14T16:00:00.000Z","stockId":2481,"sp":3.26,"lxr_fc_rights":3.18},{"date":"2018-11-15T16:00:00.000Z","stockId":2481,"sp":3.25,"lxr_fc_rights":3.17},{"date":"2018-11-18T16:00:00.000Z","stockId":2481,"sp":3.24,"lxr_fc_rights":3.16},{"date":"2018-11-19T16:00:00.000Z","stockId":2481,"sp":3.2,"lxr_fc_rights":3.12},{"date":"2018-11-20T16:00:00.000Z","stockId":2481,"sp":3.26,"lxr_fc_rights":3.18},{"date":"2018-11-21T16:00:00.000Z","stockId":2481,"sp":3.22,"lxr_fc_rights":3.14},{"date":"2018-11-22T16:00:00.000Z","stockId":2481,"sp":3.03,"lxr_fc_rights":2.96},{"date":"2018-11-25T16:00:00.000Z","stockId":2481,"sp":3.03,"lxr_fc_rights":2.96},{"date":"2018-11-26T16:00:00.000Z","stockId":2481,"sp":3.05,"lxr_fc_rights":2.97},{"date":"2018-11-27T16:00:00.000Z","stockId":2481,"sp":3.06,"lxr_fc_rights":2.98},{"date":"2018-11-28T16:00:00.000Z","stockId":2481,"sp":3,"lxr_fc_rights":2.93},{"date":"2018-11-29T16:00:00.000Z","stockId":2481,"sp":2.98,"lxr_fc_rights":2.91},{"date":"2018-12-02T16:00:00.000Z","stockId":2481,"sp":3.07,"lxr_fc_rights":2.99},{"date":"2018-12-03T16:00:00.000Z","stockId":2481,"sp":3.09,"lxr_fc_rights":3.01},{"date":"2018-12-04T16:00:00.000Z","stockId":2481,"sp":3.1,"lxr_fc_rights":3.02},{"date":"2018-12-05T16:00:00.000Z","stockId":2481,"sp":3.06,"lxr_fc_rights":2.98},{"date":"2018-12-06T16:00:00.000Z","stockId":2481,"sp":3.1,"lxr_fc_rights":3.02},{"date":"2018-12-09T16:00:00.000Z","stockId":2481,"sp":3,"lxr_fc_rights":2.93},{"date":"2018-12-10T16:00:00.000Z","stockId":2481,"sp":3.01,"lxr_fc_rights":2.94},{"date":"2018-12-11T16:00:00.000Z","stockId":2481,"sp":3.04,"lxr_fc_rights":2.96},{"date":"2018-12-12T16:00:00.000Z","stockId":2481,"sp":3.07,"lxr_fc_rights":2.99},{"date":"2018-12-13T16:00:00.000Z","stockId":2481,"sp":3.02,"lxr_fc_rights":2.95},{"date":"2018-12-16T16:00:00.000Z","stockId":2481,"sp":2.96,"lxr_fc_rights":2.89},{"date":"2018-12-17T16:00:00.000Z","stockId":2481,"sp":2.96,"lxr_fc_rights":2.89},{"date":"2018-12-18T16:00:00.000Z","stockId":2481,"sp":2.93,"lxr_fc_rights":2.86},{"date":"2018-12-19T16:00:00.000Z","stockId":2481,"sp":2.93,"lxr_fc_rights":2.86},{"date":"2018-12-20T16:00:00.000Z","stockId":2481,"sp":2.94,"lxr_fc_rights":2.87},{"date":"2018-12-23T16:00:00.000Z","stockId":2481,"sp":2.93,"lxr_fc_rights":2.86},{"date":"2018-12-24T16:00:00.000Z","stockId":2481,"sp":2.85,"lxr_fc_rights":2.78},{"date":"2018-12-25T16:00:00.000Z","stockId":2481,"sp":2.85,"lxr_fc_rights":2.76},{"date":"2018-12-26T16:00:00.000Z","stockId":2481,"sp":2.8,"lxr_fc_rights":2.73},{"date":"2018-12-27T16:00:00.000Z","stockId":2481,"sp":2.8,"lxr_fc_rights":2.73},{"date":"2019-01-01T16:00:00.000Z","stockId":2481,"sp":2.76,"lxr_fc_rights":2.69},{"date":"2019-01-02T16:00:00.000Z","stockId":2481,"sp":2.76,"lxr_fc_rights":2.69},{"date":"2019-01-03T16:00:00.000Z","stockId":2481,"sp":2.83,"lxr_fc_rights":2.76},{"date":"2019-01-06T16:00:00.000Z","stockId":2481,"sp":2.89,"lxr_fc_rights":2.82},{"date":"2019-01-07T16:00:00.000Z","stockId":2481,"sp":2.93,"lxr_fc_rights":2.86},{"date":"2019-01-08T16:00:00.000Z","stockId":2481,"sp":2.92,"lxr_fc_rights":2.85},{"date":"2019-01-09T16:00:00.000Z","stockId":2481,"sp":2.93,"lxr_fc_rights":2.86},{"date":"2019-01-10T16:00:00.000Z","stockId":2481,"sp":2.94,"lxr_fc_rights":2.87},{"date":"2019-01-13T16:00:00.000Z","stockId":2481,"sp":2.98,"lxr_fc_rights":2.91},{"date":"2019-01-14T16:00:00.000Z","stockId":2481,"sp":3.01,"lxr_fc_rights":2.94},{"date":"2019-01-15T16:00:00.000Z","stockId":2481,"sp":3.03,"lxr_fc_rights":2.96},{"date":"2019-01-16T16:00:00.000Z","stockId":2481,"sp":2.95,"lxr_fc_rights":2.88},{"date":"2019-01-17T16:00:00.000Z","stockId":2481,"sp":2.97,"lxr_fc_rights":2.9},{"date":"2019-01-20T16:00:00.000Z","stockId":2481,"sp":3,"lxr_fc_rights":2.93},{"date":"2019-01-21T16:00:00.000Z","stockId":2481,"sp":2.97,"lxr_fc_rights":2.9},{"date":"2019-01-22T16:00:00.000Z","stockId":2481,"sp":3.02,"lxr_fc_rights":2.95},{"date":"2019-01-23T16:00:00.000Z","stockId":2481,"sp":3.32,"lxr_fc_rights":3.24},{"date":"2019-01-24T16:00:00.000Z","stockId":2481,"sp":3.15,"lxr_fc_rights":3.07},{"date":"2019-01-27T16:00:00.000Z","stockId":2481,"sp":3.07,"lxr_fc_rights":2.99},{"date":"2019-01-28T16:00:00.000Z","stockId":2481,"sp":2.95,"lxr_fc_rights":2.88},{"date":"2019-01-29T16:00:00.000Z","stockId":2481,"sp":2.93,"lxr_fc_rights":2.86},{"date":"2019-01-30T16:00:00.000Z","stockId":2481,"sp":2.85,"lxr_fc_rights":2.78},{"date":"2019-01-31T16:00:00.000Z","stockId":2481,"sp":2.91,"lxr_fc_rights":2.84},{"date":"2019-02-10T16:00:00.000Z","stockId":2481,"sp":2.99,"lxr_fc_rights":2.92},{"date":"2019-02-11T16:00:00.000Z","stockId":2481,"sp":3,"lxr_fc_rights":2.93},{"date":"2019-02-12T16:00:00.000Z","stockId":2481,"sp":3.06,"lxr_fc_rights":2.98},{"date":"2019-02-13T16:00:00.000Z","stockId":2481,"sp":3.06,"lxr_fc_rights":2.98},{"date":"2019-02-14T16:00:00.000Z","stockId":2481,"sp":3.07,"lxr_fc_rights":2.99},{"date":"2019-02-17T16:00:00.000Z","stockId":2481,"sp":3.14,"lxr_fc_rights":3.06},{"date":"2019-02-18T16:00:00.000Z","stockId":2481,"sp":3.15,"lxr_fc_rights":3.07},{"date":"2019-02-19T16:00:00.000Z","stockId":2481,"sp":3.16,"lxr_fc_rights":3.08},{"date":"2019-02-20T16:00:00.000Z","stockId":2481,"sp":3.15,"lxr_fc_rights":3.07},{"date":"2019-02-21T16:00:00.000Z","stockId":2481,"sp":3.18,"lxr_fc_rights":3.1},{"date":"2019-02-24T16:00:00.000Z","stockId":2481,"sp":3.33,"lxr_fc_rights":3.25},{"date":"2019-02-25T16:00:00.000Z","stockId":2481,"sp":3.33,"lxr_fc_rights":3.25},{"date":"2019-02-26T16:00:00.000Z","stockId":2481,"sp":3.38,"lxr_fc_rights":3.3},{"date":"2019-02-27T16:00:00.000Z","stockId":2481,"sp":3.37,"lxr_fc_rights":3.29},{"date":"2019-02-28T16:00:00.000Z","stockId":2481,"sp":3.46,"lxr_fc_rights":3.37},{"date":"2019-03-03T16:00:00.000Z","stockId":2481,"sp":3.46,"lxr_fc_rights":3.37},{"date":"2019-03-04T16:00:00.000Z","stockId":2481,"sp":3.51,"lxr_fc_rights":3.42},{"date":"2019-03-05T16:00:00.000Z","stockId":2481,"sp":3.62,"lxr_fc_rights":3.53},{"date":"2019-03-06T16:00:00.000Z","stockId":2481,"sp":3.98,"lxr_fc_rights":3.88},{"date":"2019-03-07T16:00:00.000Z","stockId":2481,"sp":3.73,"lxr_fc_rights":3.64},{"date":"2019-03-10T16:00:00.000Z","stockId":2481,"sp":3.94,"lxr_fc_rights":3.84},{"date":"2019-03-11T16:00:00.000Z","stockId":2481,"sp":4.11,"lxr_fc_rights":4.01},{"date":"2019-03-12T16:00:00.000Z","stockId":2481,"sp":4.12,"lxr_fc_rights":4.02},{"date":"2019-03-13T16:00:00.000Z","stockId":2481,"sp":3.89,"lxr_fc_rights":3.79},{"date":"2019-03-14T16:00:00.000Z","stockId":2481,"sp":3.94,"lxr_fc_rights":3.84},{"date":"2019-03-17T16:00:00.000Z","stockId":2481,"sp":3.98,"lxr_fc_rights":3.88},{"date":"2019-03-18T16:00:00.000Z","stockId":2481,"sp":3.97,"lxr_fc_rights":3.87},{"date":"2019-03-19T16:00:00.000Z","stockId":2481,"sp":4.05,"lxr_fc_rights":3.95},{"date":"2019-03-20T16:00:00.000Z","stockId":2481,"sp":4.03,"lxr_fc_rights":3.93},{"date":"2019-03-21T16:00:00.000Z","stockId":2481,"sp":4.02,"lxr_fc_rights":3.92},{"date":"2019-03-24T16:00:00.000Z","stockId":2481,"sp":3.92,"lxr_fc_rights":3.82},{"date":"2019-03-25T16:00:00.000Z","stockId":2481,"sp":3.8,"lxr_fc_rights":3.71},{"date":"2019-03-26T16:00:00.000Z","stockId":2481,"sp":3.84,"lxr_fc_rights":3.75},{"date":"2019-03-27T16:00:00.000Z","stockId":2481,"sp":3.82,"lxr_fc_rights":3.73},{"date":"2019-03-28T16:00:00.000Z","stockId":2481,"sp":3.92,"lxr_fc_rights":3.82},{"date":"2019-03-31T16:00:00.000Z","stockId":2481,"sp":4.05,"lxr_fc_rights":3.95},{"date":"2019-04-01T16:00:00.000Z","stockId":2481,"sp":4.02,"lxr_fc_rights":3.92},{"date":"2019-04-02T16:00:00.000Z","stockId":2481,"sp":4.17,"lxr_fc_rights":4.07},{"date":"2019-04-03T16:00:00.000Z","stockId":2481,"sp":4.19,"lxr_fc_rights":4.09},{"date":"2019-04-07T16:00:00.000Z","stockId":2481,"sp":4.4,"lxr_fc_rights":4.29},{"date":"2019-04-08T16:00:00.000Z","stockId":2481,"sp":4.46,"lxr_fc_rights":4.35},{"date":"2019-04-09T16:00:00.000Z","stockId":2481,"sp":4.54,"lxr_fc_rights":4.43},{"date":"2019-04-10T16:00:00.000Z","stockId":2481,"sp":4.45,"lxr_fc_rights":4.34},{"date":"2019-04-11T16:00:00.000Z","stockId":2481,"sp":4.4,"lxr_fc_rights":4.29},{"date":"2019-04-14T16:00:00.000Z","stockId":2481,"sp":4.38,"lxr_fc_rights":4.27},{"date":"2019-04-15T16:00:00.000Z","stockId":2481,"sp":4.43,"lxr_fc_rights":4.32},{"date":"2019-04-16T16:00:00.000Z","stockId":2481,"sp":4.7,"lxr_fc_rights":4.58},{"date":"2019-04-17T16:00:00.000Z","stockId":2481,"sp":4.77,"lxr_fc_rights":4.65},{"date":"2019-04-18T16:00:00.000Z","stockId":2481,"sp":5,"lxr_fc_rights":4.88},{"date":"2019-04-21T16:00:00.000Z","stockId":2481,"sp":4.78,"lxr_fc_rights":4.66},{"date":"2019-04-22T16:00:00.000Z","stockId":2481,"sp":4.71,"lxr_fc_rights":4.59},{"date":"2019-04-23T16:00:00.000Z","stockId":2481,"sp":4.67,"lxr_fc_rights":4.55},{"date":"2019-04-24T16:00:00.000Z","stockId":2481,"sp":4.45,"lxr_fc_rights":4.34},{"date":"2019-04-25T16:00:00.000Z","stockId":2481,"sp":4.11,"lxr_fc_rights":4.01},{"date":"2019-04-28T16:00:00.000Z","stockId":2481,"sp":3.91,"lxr_fc_rights":3.81},{"date":"2019-04-29T16:00:00.000Z","stockId":2481,"sp":3.9,"lxr_fc_rights":3.8},{"date":"2019-05-05T16:00:00.000Z","stockId":2481,"sp":4.29,"lxr_fc_rights":4.18},{"date":"2019-05-06T16:00:00.000Z","stockId":2481,"sp":4.72,"lxr_fc_rights":4.6},{"date":"2019-05-07T16:00:00.000Z","stockId":2481,"sp":5.19,"lxr_fc_rights":5.06},{"date":"2019-05-08T16:00:00.000Z","stockId":2481,"sp":5.71,"lxr_fc_rights":5.57},{"date":"2019-05-09T16:00:00.000Z","stockId":2481,"sp":6.28,"lxr_fc_rights":6.12},{"date":"2019-05-12T16:00:00.000Z","stockId":2481,"sp":6.32,"lxr_fc_rights":6.16},{"date":"2019-05-13T16:00:00.000Z","stockId":2481,"sp":6.46,"lxr_fc_rights":6.3},{"date":"2019-05-14T16:00:00.000Z","stockId":2481,"sp":7.11,"lxr_fc_rights":6.93},{"date":"2019-05-15T16:00:00.000Z","stockId":2481,"sp":6.7,"lxr_fc_rights":6.53},{"date":"2019-05-16T16:00:00.000Z","stockId":2481,"sp":6.9,"lxr_fc_rights":6.73},{"date":"2019-05-19T16:00:00.000Z","stockId":2481,"sp":6.21,"lxr_fc_rights":6.06},{"date":"2019-05-20T16:00:00.000Z","stockId":2481,"sp":6.08,"lxr_fc_rights":5.93},{"date":"2019-05-21T16:00:00.000Z","stockId":2481,"sp":5.92,"lxr_fc_rights":5.77},{"date":"2019-05-22T16:00:00.000Z","stockId":2481,"sp":5.63,"lxr_fc_rights":5.49},{"date":"2019-05-23T16:00:00.000Z","stockId":2481,"sp":5.77,"lxr_fc_rights":5.63},{"date":"2019-05-26T16:00:00.000Z","stockId":2481,"sp":5.93,"lxr_fc_rights":5.78},{"date":"2019-05-27T16:00:00.000Z","stockId":2481,"sp":5.84,"lxr_fc_rights":5.7},{"date":"2019-05-28T16:00:00.000Z","stockId":2481,"sp":6.04,"lxr_fc_rights":5.89},{"date":"2019-05-29T16:00:00.000Z","stockId":2481,"sp":6.28,"lxr_fc_rights":6.12},{"date":"2019-05-30T16:00:00.000Z","stockId":2481,"sp":5.8,"lxr_fc_rights":5.66},{"date":"2019-06-02T16:00:00.000Z","stockId":2481,"sp":6.04,"lxr_fc_rights":5.89},{"date":"2019-06-03T16:00:00.000Z","stockId":2481,"sp":5.76,"lxr_fc_rights":5.62},{"date":"2019-06-04T16:00:00.000Z","stockId":2481,"sp":6.34,"lxr_fc_rights":6.18},{"date":"2019-06-05T16:00:00.000Z","stockId":2481,"sp":6.68,"lxr_fc_rights":6.51},{"date":"2019-06-09T16:00:00.000Z","stockId":2481,"sp":7.35,"lxr_fc_rights":7.17},{"date":"2019-06-10T16:00:00.000Z","stockId":2481,"sp":8.09,"lxr_fc_rights":7.89},{"date":"2019-06-11T16:00:00.000Z","stockId":2481,"sp":8.9,"lxr_fc_rights":8.68},{"date":"2019-06-12T16:00:00.000Z","stockId":2481,"sp":8.34,"lxr_fc_rights":8.13},{"date":"2019-06-13T16:00:00.000Z","stockId":2481,"sp":7.51,"lxr_fc_rights":7.32},{"date":"2019-06-16T16:00:00.000Z","stockId":2481,"sp":8.26,"lxr_fc_rights":8.06},{"date":"2019-06-17T16:00:00.000Z","stockId":2481,"sp":8.08,"lxr_fc_rights":7.88},{"date":"2019-06-18T16:00:00.000Z","stockId":2481,"sp":8.39,"lxr_fc_rights":8.18},{"date":"2019-06-19T16:00:00.000Z","stockId":2481,"sp":7.98,"lxr_fc_rights":7.78},{"date":"2019-06-20T16:00:00.000Z","stockId":2481,"sp":8.01,"lxr_fc_rights":7.81},{"date":"2019-06-23T16:00:00.000Z","stockId":2481,"sp":7.83,"lxr_fc_rights":7.64},{"date":"2019-06-24T16:00:00.000Z","stockId":2481,"sp":7.5,"lxr_fc_rights":7.31},{"date":"2019-06-25T16:00:00.000Z","stockId":2481,"sp":7.42,"lxr_fc_rights":7.24},{"date":"2019-06-26T16:00:00.000Z","stockId":2481,"sp":7.4,"lxr_fc_rights":7.22},{"date":"2019-06-27T16:00:00.000Z","stockId":2481,"sp":7.39,"lxr_fc_rights":7.21},{"date":"2019-06-30T16:00:00.000Z","stockId":2481,"sp":7.63,"lxr_fc_rights":7.44},{"date":"2019-07-01T16:00:00.000Z","stockId":2481,"sp":7.43,"lxr_fc_rights":7.25},{"date":"2019-07-02T16:00:00.000Z","stockId":2481,"sp":7.61,"lxr_fc_rights":7.42},{"date":"2019-07-03T16:00:00.000Z","stockId":2481,"sp":7.32,"lxr_fc_rights":7.14},{"date":"2019-07-04T16:00:00.000Z","stockId":2481,"sp":7.03,"lxr_fc_rights":6.86},{"date":"2019-07-07T16:00:00.000Z","stockId":2481,"sp":6.88,"lxr_fc_rights":6.71},{"date":"2019-07-08T16:00:00.000Z","stockId":2481,"sp":6.69,"lxr_fc_rights":6.52},{"date":"2019-07-09T16:00:00.000Z","stockId":2481,"sp":6.61,"lxr_fc_rights":6.45},{"date":"2019-07-10T16:00:00.000Z","stockId":2481,"sp":6.61,"lxr_fc_rights":6.45},{"date":"2019-07-11T16:00:00.000Z","stockId":2481,"sp":6.76,"lxr_fc_rights":6.59},{"date":"2019-07-14T16:00:00.000Z","stockId":2481,"sp":6.63,"lxr_fc_rights":6.47},{"date":"2019-07-15T16:00:00.000Z","stockId":2481,"sp":6.52,"lxr_fc_rights":6.36},{"date":"2019-07-16T16:00:00.000Z","stockId":2481,"sp":6.63,"lxr_fc_rights":6.47},{"date":"2019-07-17T16:00:00.000Z","stockId":2481,"sp":6.29,"lxr_fc_rights":6.13},{"date":"2019-07-18T16:00:00.000Z","stockId":2481,"sp":6.18,"lxr_fc_rights":6.03},{"date":"2019-07-21T16:00:00.000Z","stockId":2481,"sp":5.93,"lxr_fc_rights":5.78},{"date":"2019-07-22T16:00:00.000Z","stockId":2481,"sp":6.14,"lxr_fc_rights":5.99},{"date":"2019-07-23T16:00:00.000Z","stockId":2481,"sp":6.2,"lxr_fc_rights":6.05},{"date":"2019-07-24T16:00:00.000Z","stockId":2481,"sp":6.82,"lxr_fc_rights":6.65},{"date":"2019-07-25T16:00:00.000Z","stockId":2481,"sp":6.84,"lxr_fc_rights":6.67},{"date":"2019-07-28T16:00:00.000Z","stockId":2481,"sp":7.32,"lxr_fc_rights":7.14},{"date":"2019-07-29T16:00:00.000Z","stockId":2481,"sp":6.93,"lxr_fc_rights":6.76},{"date":"2019-07-30T16:00:00.000Z","stockId":2481,"sp":6.79,"lxr_fc_rights":6.62},{"date":"2019-07-31T16:00:00.000Z","stockId":2481,"sp":6.61,"lxr_fc_rights":6.45},{"date":"2019-08-01T16:00:00.000Z","stockId":2481,"sp":6.38,"lxr_fc_rights":6.22},{"date":"2019-08-04T16:00:00.000Z","stockId":2481,"sp":6.46,"lxr_fc_rights":6.3},{"date":"2019-08-05T16:00:00.000Z","stockId":2481,"sp":6.3,"lxr_fc_rights":6.14},{"date":"2019-08-06T16:00:00.000Z","stockId":2481,"sp":6.38,"lxr_fc_rights":6.22},{"date":"2019-08-07T16:00:00.000Z","stockId":2481,"sp":6.58,"lxr_fc_rights":6.42},{"date":"2019-08-08T16:00:00.000Z","stockId":2481,"sp":6.8,"lxr_fc_rights":6.63},{"date":"2019-08-11T16:00:00.000Z","stockId":2481,"sp":7.48,"lxr_fc_rights":7.3},{"date":"2019-08-12T16:00:00.000Z","stockId":2481,"sp":7.57,"lxr_fc_rights":7.38},{"date":"2019-08-13T16:00:00.000Z","stockId":2481,"sp":7.82,"lxr_fc_rights":7.63},{"date":"2019-08-14T16:00:00.000Z","stockId":2481,"sp":8.6,"lxr_fc_rights":8.39},{"date":"2019-08-15T16:00:00.000Z","stockId":2481,"sp":8.26,"lxr_fc_rights":8.06},{"date":"2019-08-18T16:00:00.000Z","stockId":2481,"sp":8.3,"lxr_fc_rights":8.09},{"date":"2019-08-19T16:00:00.000Z","stockId":2481,"sp":8.66,"lxr_fc_rights":8.45},{"date":"2019-08-20T16:00:00.000Z","stockId":2481,"sp":8.19,"lxr_fc_rights":7.99},{"date":"2019-08-21T16:00:00.000Z","stockId":2481,"sp":8.01,"lxr_fc_rights":7.81},{"date":"2019-08-22T16:00:00.000Z","stockId":2481,"sp":8.07,"lxr_fc_rights":7.87},{"date":"2019-08-25T16:00:00.000Z","stockId":2481,"sp":7.83,"lxr_fc_rights":7.64},{"date":"2019-08-26T16:00:00.000Z","stockId":2481,"sp":8.35,"lxr_fc_rights":8.14},{"date":"2019-08-27T16:00:00.000Z","stockId":2481,"sp":8.18,"lxr_fc_rights":7.98},{"date":"2019-08-28T16:00:00.000Z","stockId":2481,"sp":8.33,"lxr_fc_rights":8.12},{"date":"2019-08-29T16:00:00.000Z","stockId":2481,"sp":8.62,"lxr_fc_rights":8.41},{"date":"2019-09-01T16:00:00.000Z","stockId":2481,"sp":9.48,"lxr_fc_rights":9.25},{"date":"2019-09-02T16:00:00.000Z","stockId":2481,"sp":9.33,"lxr_fc_rights":9.1},{"date":"2019-09-03T16:00:00.000Z","stockId":2481,"sp":9.04,"lxr_fc_rights":8.82},{"date":"2019-09-04T16:00:00.000Z","stockId":2481,"sp":9.28,"lxr_fc_rights":9.05},{"date":"2019-09-05T16:00:00.000Z","stockId":2481,"sp":8.83,"lxr_fc_rights":8.61},{"date":"2019-09-08T16:00:00.000Z","stockId":2481,"sp":8.97,"lxr_fc_rights":8.75},{"date":"2019-09-09T16:00:00.000Z","stockId":2481,"sp":9.25,"lxr_fc_rights":9.02},{"date":"2019-09-10T16:00:00.000Z","stockId":2481,"sp":8.8,"lxr_fc_rights":8.58},{"date":"2019-09-11T16:00:00.000Z","stockId":2481,"sp":8.5,"lxr_fc_rights":8.29},{"date":"2019-09-15T16:00:00.000Z","stockId":2481,"sp":8.71,"lxr_fc_rights":8.49},{"date":"2019-09-16T16:00:00.000Z","stockId":2481,"sp":8.67,"lxr_fc_rights":8.46},{"date":"2019-09-17T16:00:00.000Z","stockId":2481,"sp":8.84,"lxr_fc_rights":8.62},{"date":"2019-09-18T16:00:00.000Z","stockId":2481,"sp":8.54,"lxr_fc_rights":8.33},{"date":"2019-09-19T16:00:00.000Z","stockId":2481,"sp":8.33,"lxr_fc_rights":8.12},{"date":"2019-09-22T16:00:00.000Z","stockId":2481,"sp":8.05,"lxr_fc_rights":7.85},{"date":"2019-09-23T16:00:00.000Z","stockId":2481,"sp":8,"lxr_fc_rights":7.8},{"date":"2019-09-24T16:00:00.000Z","stockId":2481,"sp":8,"lxr_fc_rights":7.8},{"date":"2019-09-25T16:00:00.000Z","stockId":2481,"sp":7.21,"lxr_fc_rights":7.03},{"date":"2019-09-26T16:00:00.000Z","stockId":2481,"sp":7.67,"lxr_fc_rights":7.48},{"date":"2019-09-29T16:00:00.000Z","stockId":2481,"sp":7.99,"lxr_fc_rights":7.79},{"date":"2019-10-07T16:00:00.000Z","stockId":2481,"sp":8.15,"lxr_fc_rights":7.95},{"date":"2019-10-08T16:00:00.000Z","stockId":2481,"sp":8.11,"lxr_fc_rights":7.91},{"date":"2019-10-09T16:00:00.000Z","stockId":2481,"sp":8.11,"lxr_fc_rights":7.91},{"date":"2019-10-10T16:00:00.000Z","stockId":2481,"sp":8.12,"lxr_fc_rights":7.92},{"date":"2019-10-13T16:00:00.000Z","stockId":2481,"sp":8.46,"lxr_fc_rights":8.25},{"date":"2019-10-14T16:00:00.000Z","stockId":2481,"sp":8.43,"lxr_fc_rights":8.22},{"date":"2019-10-15T16:00:00.000Z","stockId":2481,"sp":8.14,"lxr_fc_rights":7.94},{"date":"2019-10-16T16:00:00.000Z","stockId":2481,"sp":8.76,"lxr_fc_rights":8.54},{"date":"2019-10-17T16:00:00.000Z","stockId":2481,"sp":8.49,"lxr_fc_rights":8.28},{"date":"2019-10-20T16:00:00.000Z","stockId":2481,"sp":8.19,"lxr_fc_rights":7.99},{"date":"2019-10-21T16:00:00.000Z","stockId":2481,"sp":8.59,"lxr_fc_rights":8.38},{"date":"2019-10-22T16:00:00.000Z","stockId":2481,"sp":8.25,"lxr_fc_rights":8.05},{"date":"2019-10-23T16:00:00.000Z","stockId":2481,"sp":7.93,"lxr_fc_rights":7.73},{"date":"2019-10-24T16:00:00.000Z","stockId":2481,"sp":7.97,"lxr_fc_rights":7.77},{"date":"2019-10-27T16:00:00.000Z","stockId":2481,"sp":7.99,"lxr_fc_rights":7.79},{"date":"2019-10-28T16:00:00.000Z","stockId":2481,"sp":7.84,"lxr_fc_rights":7.65},{"date":"2019-10-29T16:00:00.000Z","stockId":2481,"sp":7.63,"lxr_fc_rights":7.44},{"date":"2019-10-30T16:00:00.000Z","stockId":2481,"sp":7.53,"lxr_fc_rights":7.34},{"date":"2019-10-31T16:00:00.000Z","stockId":2481,"sp":7.54,"lxr_fc_rights":7.35},{"date":"2019-11-03T16:00:00.000Z","stockId":2481,"sp":7.43,"lxr_fc_rights":7.25},{"date":"2019-11-04T16:00:00.000Z","stockId":2481,"sp":7.42,"lxr_fc_rights":7.24},{"date":"2019-11-05T16:00:00.000Z","stockId":2481,"sp":7.34,"lxr_fc_rights":7.16},{"date":"2019-11-06T16:00:00.000Z","stockId":2481,"sp":7.42,"lxr_fc_rights":7.24},{"date":"2019-11-07T16:00:00.000Z","stockId":2481,"sp":7.32,"lxr_fc_rights":7.14},{"date":"2019-11-10T16:00:00.000Z","stockId":2481,"sp":7.6,"lxr_fc_rights":7.41},{"date":"2019-11-11T16:00:00.000Z","stockId":2481,"sp":7.57,"lxr_fc_rights":7.38},{"date":"2019-11-12T16:00:00.000Z","stockId":2481,"sp":7.6,"lxr_fc_rights":7.41},{"date":"2019-11-13T16:00:00.000Z","stockId":2481,"sp":7.42,"lxr_fc_rights":7.24},{"date":"2019-11-14T16:00:00.000Z","stockId":2481,"sp":7.13,"lxr_fc_rights":6.95},{"date":"2019-11-17T16:00:00.000Z","stockId":2481,"sp":7.23,"lxr_fc_rights":7.05},{"date":"2019-11-18T16:00:00.000Z","stockId":2481,"sp":7.3,"lxr_fc_rights":7.12},{"date":"2019-11-19T16:00:00.000Z","stockId":2481,"sp":7.4,"lxr_fc_rights":7.22},{"date":"2019-11-20T16:00:00.000Z","stockId":2481,"sp":7.3,"lxr_fc_rights":7.12},{"date":"2019-11-21T16:00:00.000Z","stockId":2481,"sp":7.23,"lxr_fc_rights":7.05},{"date":"2019-11-24T16:00:00.000Z","stockId":2481,"sp":7.04,"lxr_fc_rights":6.87},{"date":"2019-11-25T16:00:00.000Z","stockId":2481,"sp":6.96,"lxr_fc_rights":6.79},{"date":"2019-11-26T16:00:00.000Z","stockId":2481,"sp":6.86,"lxr_fc_rights":6.69},{"date":"2019-11-27T16:00:00.000Z","stockId":2481,"sp":6.82,"lxr_fc_rights":6.65},{"date":"2019-11-28T16:00:00.000Z","stockId":2481,"sp":6.82,"lxr_fc_rights":6.65},{"date":"2019-12-01T16:00:00.000Z","stockId":2481,"sp":6.75,"lxr_fc_rights":6.58},{"date":"2019-12-02T16:00:00.000Z","stockId":2481,"sp":6.75,"lxr_fc_rights":6.58},{"date":"2019-12-03T16:00:00.000Z","stockId":2481,"sp":6.87,"lxr_fc_rights":6.7},{"date":"2019-12-04T16:00:00.000Z","stockId":2481,"sp":6.86,"lxr_fc_rights":6.69},{"date":"2019-12-05T16:00:00.000Z","stockId":2481,"sp":6.93,"lxr_fc_rights":6.76},{"date":"2019-12-08T16:00:00.000Z","stockId":2481,"sp":7.19,"lxr_fc_rights":7.01},{"date":"2019-12-09T16:00:00.000Z","stockId":2481,"sp":7.55,"lxr_fc_rights":7.36},{"date":"2019-12-10T16:00:00.000Z","stockId":2481,"sp":7.46,"lxr_fc_rights":7.28},{"date":"2019-12-11T16:00:00.000Z","stockId":2481,"sp":7.45,"lxr_fc_rights":7.27},{"date":"2019-12-12T16:00:00.000Z","stockId":2481,"sp":7.47,"lxr_fc_rights":7.29},{"date":"2019-12-15T16:00:00.000Z","stockId":2481,"sp":7.52,"lxr_fc_rights":7.33},{"date":"2019-12-16T16:00:00.000Z","stockId":2481,"sp":7.57,"lxr_fc_rights":7.38},{"date":"2019-12-17T16:00:00.000Z","stockId":2481,"sp":7.51,"lxr_fc_rights":7.32},{"date":"2019-12-18T16:00:00.000Z","stockId":2481,"sp":7.55,"lxr_fc_rights":7.36},{"date":"2019-12-19T16:00:00.000Z","stockId":2481,"sp":7.69,"lxr_fc_rights":7.5},{"date":"2019-12-22T16:00:00.000Z","stockId":2481,"sp":7.8,"lxr_fc_rights":7.61},{"date":"2019-12-23T16:00:00.000Z","stockId":2481,"sp":7.9,"lxr_fc_rights":7.7},{"date":"2019-12-24T16:00:00.000Z","stockId":2481,"sp":7.86,"lxr_fc_rights":7.67},{"date":"2019-12-25T16:00:00.000Z","stockId":2481,"sp":7.82,"lxr_fc_rights":7.63},{"date":"2019-12-26T16:00:00.000Z","stockId":2481,"sp":7.78,"lxr_fc_rights":7.59},{"stockId":2481,"date":"2019-12-29T16:00:00.000Z","sp":7.82,"lxr_fc_rights":7.63},{"stockId":2481,"date":"2019-12-30T16:00:00.000Z","sp":7.94,"lxr_fc_rights":7.74},{"stockId":2481,"date":"2020-01-01T16:00:00.000Z","sp":8.24,"lxr_fc_rights":8.04},{"stockId":2481,"date":"2020-01-02T16:00:00.000Z","sp":8.11,"lxr_fc_rights":7.91},{"stockId":2481,"date":"2020-01-05T16:00:00.000Z","sp":8.55,"lxr_fc_rights":8.34},{"stockId":2481,"date":"2020-01-06T16:00:00.000Z","sp":8.47,"lxr_fc_rights":8.26},{"stockId":2481,"date":"2020-01-07T16:00:00.000Z","sp":8.54,"lxr_fc_rights":8.33},{"stockId":2481,"date":"2020-01-08T16:00:00.000Z","sp":8.52,"lxr_fc_rights":8.31},{"stockId":2481,"date":"2020-01-09T16:00:00.000Z","sp":8.32,"lxr_fc_rights":8.11},{"stockId":2481,"date":"2020-01-12T16:00:00.000Z","sp":8.32,"lxr_fc_rights":8.11},{"stockId":2481,"date":"2020-01-13T16:00:00.000Z","sp":8.68,"lxr_fc_rights":8.47},{"stockId":2481,"date":"2020-01-14T16:00:00.000Z","sp":8.4,"lxr_fc_rights":8.19},{"stockId":2481,"date":"2020-01-15T16:00:00.000Z","sp":8.16,"lxr_fc_rights":7.96},{"stockId":2481,"date":"2020-01-16T16:00:00.000Z","sp":8.04,"lxr_fc_rights":7.84},{"stockId":2481,"date":"2020-01-19T16:00:00.000Z","sp":8.37,"lxr_fc_rights":8.16},{"stockId":2481,"date":"2020-01-20T16:00:00.000Z","sp":8.47,"lxr_fc_rights":8.26},{"stockId":2481,"date":"2020-01-21T16:00:00.000Z","sp":8.57,"lxr_fc_rights":8.36},{"stockId":2481,"date":"2020-01-22T16:00:00.000Z","sp":8,"lxr_fc_rights":7.8},{"stockId":2481,"date":"2020-02-02T16:00:00.000Z","sp":7.2,"lxr_fc_rights":7.02},{"stockId":2481,"date":"2020-02-03T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.62},{"stockId":2481,"date":"2020-02-04T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7.12},{"stockId":2481,"date":"2020-02-05T16:00:00.000Z","sp":7.39,"lxr_fc_rights":7.21},{"stockId":2481,"date":"2020-02-06T16:00:00.000Z","sp":7.31,"lxr_fc_rights":7.13},{"stockId":2481,"date":"2020-02-09T16:00:00.000Z","sp":8,"lxr_fc_rights":7.8},{"stockId":2481,"date":"2020-02-10T16:00:00.000Z","sp":7.89,"lxr_fc_rights":7.7},{"stockId":2481,"date":"2020-02-11T16:00:00.000Z","sp":8.68,"lxr_fc_rights":8.47},{"stockId":2481,"date":"2020-02-12T16:00:00.000Z","sp":9.1,"lxr_fc_rights":8.88},{"stockId":2481,"date":"2020-02-13T16:00:00.000Z","sp":9.1,"lxr_fc_rights":8.88},{"stockId":2481,"date":"2020-02-16T16:00:00.000Z","sp":9.72,"lxr_fc_rights":9.48},{"stockId":2481,"date":"2020-02-17T16:00:00.000Z","sp":10.49,"lxr_fc_rights":10.23},{"stockId":2481,"date":"2020-02-18T16:00:00.000Z","sp":10.48,"lxr_fc_rights":10.22},{"stockId":2481,"date":"2020-02-19T16:00:00.000Z","sp":11.53,"lxr_fc_rights":11.25},{"stockId":2481,"date":"2020-02-20T16:00:00.000Z","sp":12.68,"lxr_fc_rights":12.37},{"stockId":2481,"date":"2020-02-23T16:00:00.000Z","sp":13.42,"lxr_fc_rights":13.09},{"stockId":2481,"date":"2020-02-24T16:00:00.000Z","sp":13.39,"lxr_fc_rights":13.06},{"stockId":2481,"date":"2020-02-25T16:00:00.000Z","sp":12.46,"lxr_fc_rights":12.15},{"stockId":2481,"date":"2020-02-26T16:00:00.000Z","sp":13.71,"lxr_fc_rights":13.37},{"stockId":2481,"date":"2020-02-27T16:00:00.000Z","sp":12.75,"lxr_fc_rights":12.43},{"stockId":2481,"date":"2020-03-01T16:00:00.000Z","sp":12.41,"lxr_fc_rights":12.1},{"stockId":2481,"date":"2020-03-02T16:00:00.000Z","sp":13.65,"lxr_fc_rights":13.31},{"stockId":2481,"date":"2020-03-03T16:00:00.000Z","sp":13,"lxr_fc_rights":12.68},{"stockId":2481,"date":"2020-03-04T16:00:00.000Z","sp":12.97,"lxr_fc_rights":12.65},{"stockId":2481,"date":"2020-03-05T16:00:00.000Z","sp":12.8,"lxr_fc_rights":12.48},{"stockId":2481,"date":"2020-03-08T16:00:00.000Z","sp":11.94,"lxr_fc_rights":11.64},{"stockId":2481,"date":"2020-03-09T16:00:00.000Z","sp":12.22,"lxr_fc_rights":11.92},{"stockId":2481,"date":"2020-03-10T16:00:00.000Z","sp":12.22,"lxr_fc_rights":11.92},{"stockId":2481,"date":"2020-03-11T16:00:00.000Z","sp":11.75,"lxr_fc_rights":11.46},{"stockId":2481,"date":"2020-03-12T16:00:00.000Z","sp":11.98,"lxr_fc_rights":11.68},{"stockId":2481,"date":"2020-03-15T16:00:00.000Z","sp":11.18,"lxr_fc_rights":10.9},{"stockId":2481,"date":"2020-03-16T16:00:00.000Z","sp":10.64,"lxr_fc_rights":10.38},{"stockId":2481,"date":"2020-03-17T16:00:00.000Z","sp":10.64,"lxr_fc_rights":10.38},{"stockId":2481,"date":"2020-03-18T16:00:00.000Z","sp":10.65,"lxr_fc_rights":10.39},{"stockId":2481,"date":"2020-03-19T16:00:00.000Z","sp":10.87,"lxr_fc_rights":10.6},{"stockId":2481,"date":"2020-03-22T16:00:00.000Z","sp":10.09,"lxr_fc_rights":9.84},{"stockId":2481,"date":"2020-03-23T16:00:00.000Z","sp":10.41,"lxr_fc_rights":10.15},{"stockId":2481,"date":"2020-03-24T16:00:00.000Z","sp":11.06,"lxr_fc_rights":10.79},{"stockId":2481,"date":"2020-03-25T16:00:00.000Z","sp":10.79,"lxr_fc_rights":10.52},{"stockId":2481,"date":"2020-03-26T16:00:00.000Z","sp":10.33,"lxr_fc_rights":10.07},{"stockId":2481,"date":"2020-03-29T16:00:00.000Z","sp":10.04,"lxr_fc_rights":9.79},{"stockId":2481,"date":"2020-03-30T16:00:00.000Z","sp":11.04,"lxr_fc_rights":10.77},{"stockId":2481,"date":"2020-03-31T16:00:00.000Z","sp":11.1,"lxr_fc_rights":10.83},{"stockId":2481,"date":"2020-04-01T16:00:00.000Z","sp":11.21,"lxr_fc_rights":10.93},{"stockId":2481,"date":"2020-04-02T16:00:00.000Z","sp":11.25,"lxr_fc_rights":10.97},{"stockId":2481,"date":"2020-04-06T16:00:00.000Z","sp":12.18,"lxr_fc_rights":11.88},{"stockId":2481,"date":"2020-04-07T16:00:00.000Z","sp":11.81,"lxr_fc_rights":11.52},{"stockId":2481,"date":"2020-04-08T16:00:00.000Z","sp":12.11,"lxr_fc_rights":11.81},{"stockId":2481,"date":"2020-04-09T16:00:00.000Z","sp":11.55,"lxr_fc_rights":11.26},{"stockId":2481,"date":"2020-04-12T16:00:00.000Z","sp":11.63,"lxr_fc_rights":11.34},{"stockId":2481,"date":"2020-04-13T16:00:00.000Z","sp":11.72,"lxr_fc_rights":11.43},{"stockId":2481,"date":"2020-04-14T16:00:00.000Z","sp":11.88,"lxr_fc_rights":11.59},{"stockId":2481,"date":"2020-04-15T16:00:00.000Z","sp":11.66,"lxr_fc_rights":11.37},{"stockId":2481,"date":"2020-04-16T16:00:00.000Z","sp":11.58,"lxr_fc_rights":11.29},{"stockId":2481,"date":"2020-04-19T16:00:00.000Z","sp":12.41,"lxr_fc_rights":12.1},{"stockId":2481,"date":"2020-04-20T16:00:00.000Z","sp":13.2,"lxr_fc_rights":12.87},{"stockId":2481,"date":"2020-04-21T16:00:00.000Z","sp":14.52,"lxr_fc_rights":14.16},{"stockId":2481,"date":"2020-04-22T16:00:00.000Z","sp":15.97,"lxr_fc_rights":15.58},{"stockId":2481,"date":"2020-04-23T16:00:00.000Z","sp":14.37,"lxr_fc_rights":14.01},{"stockId":2481,"date":"2020-04-26T16:00:00.000Z","sp":13.67,"lxr_fc_rights":13.33},{"stockId":2481,"date":"2020-04-27T16:00:00.000Z","sp":13.72,"lxr_fc_rights":13.38},{"stockId":2481,"date":"2020-04-28T16:00:00.000Z","sp":12.88,"lxr_fc_rights":12.56},{"stockId":2481,"date":"2020-04-29T16:00:00.000Z","sp":12.95,"lxr_fc_rights":12.63},{"stockId":2481,"date":"2020-05-05T16:00:00.000Z","sp":13.65,"lxr_fc_rights":13.31},{"stockId":2481,"date":"2020-05-06T16:00:00.000Z","sp":14.38,"lxr_fc_rights":14.02},{"stockId":2481,"date":"2020-05-07T16:00:00.000Z","sp":14.23,"lxr_fc_rights":13.88},{"stockId":2481,"date":"2020-05-10T16:00:00.000Z","sp":14.1,"lxr_fc_rights":13.75},{"stockId":2481,"date":"2020-05-11T16:00:00.000Z","sp":14.19,"lxr_fc_rights":13.84},{"stockId":2481,"date":"2020-05-12T16:00:00.000Z","sp":15.27,"lxr_fc_rights":14.89},{"stockId":2481,"date":"2020-05-13T16:00:00.000Z","sp":14.37,"lxr_fc_rights":14.01},{"stockId":2481,"date":"2020-05-14T16:00:00.000Z","sp":14.23,"lxr_fc_rights":13.88},{"stockId":2481,"date":"2020-05-17T16:00:00.000Z","sp":14.6,"lxr_fc_rights":14.24},{"stockId":2481,"date":"2020-05-18T16:00:00.000Z","sp":14.69,"lxr_fc_rights":14.33},{"stockId":2481,"date":"2020-05-19T16:00:00.000Z","sp":14.26,"lxr_fc_rights":13.91},{"stockId":2481,"date":"2020-05-20T16:00:00.000Z","sp":13.83,"lxr_fc_rights":13.49},{"stockId":2481,"date":"2020-05-21T16:00:00.000Z","sp":13.45,"lxr_fc_rights":13.12},{"stockId":2481,"date":"2020-05-24T16:00:00.000Z","sp":13.75,"lxr_fc_rights":13.41},{"stockId":2481,"date":"2020-05-25T16:00:00.000Z","sp":13.84,"lxr_fc_rights":13.5},{"stockId":2481,"date":"2020-05-26T16:00:00.000Z","sp":13.34,"lxr_fc_rights":13.01},{"stockId":2481,"date":"2020-05-27T16:00:00.000Z","sp":13.06,"lxr_fc_rights":12.74},{"stockId":2481,"date":"2020-05-28T16:00:00.000Z","sp":13.42,"lxr_fc_rights":13.09},{"stockId":2481,"date":"2020-05-31T16:00:00.000Z","sp":14.76,"lxr_fc_rights":14.4},{"stockId":2481,"date":"2020-06-01T16:00:00.000Z","sp":15.09,"lxr_fc_rights":14.72},{"stockId":2481,"date":"2020-06-02T16:00:00.000Z","sp":14.74,"lxr_fc_rights":14.38},{"stockId":2481,"date":"2020-06-03T16:00:00.000Z","sp":15.77,"lxr_fc_rights":15.38},{"stockId":2481,"date":"2020-06-04T16:00:00.000Z","sp":15.59,"lxr_fc_rights":15.22},{"stockId":2481,"date":"2020-06-07T16:00:00.000Z","sp":16.32,"lxr_fc_rights":15.94},{"stockId":2481,"date":"2020-06-08T16:00:00.000Z","sp":16.35,"lxr_fc_rights":15.97},{"stockId":2481,"date":"2020-06-09T16:00:00.000Z","sp":16.61,"lxr_fc_rights":16.22},{"stockId":2481,"date":"2020-06-10T16:00:00.000Z","sp":16.11,"lxr_fc_rights":15.73},{"stockId":2481,"date":"2020-06-11T16:00:00.000Z","sp":17.02,"lxr_fc_rights":16.62},{"stockId":2481,"date":"2020-06-14T16:00:00.000Z","sp":17.8,"lxr_fc_rights":17.38},{"stockId":2481,"date":"2020-06-15T16:00:00.000Z","sp":17.84,"lxr_fc_rights":17.42},{"stockId":2481,"date":"2020-06-16T16:00:00.000Z","sp":17.9,"lxr_fc_rights":17.48},{"stockId":2481,"date":"2020-06-17T16:00:00.000Z","sp":17.36,"lxr_fc_rights":16.95},{"stockId":2481,"date":"2020-06-18T16:00:00.000Z","sp":17.44,"lxr_fc_rights":17.03},{"stockId":2481,"date":"2020-06-21T16:00:00.000Z","sp":17.35,"lxr_fc_rights":16.94},{"stockId":2481,"date":"2020-06-22T16:00:00.000Z","sp":17.39,"lxr_fc_rights":16.98},{"stockId":2481,"date":"2020-06-23T16:00:00.000Z","sp":16.79,"lxr_fc_rights":16.4},{"stockId":2481,"date":"2020-06-28T16:00:00.000Z","sp":16.7,"lxr_fc_rights":16.31},{"stockId":2481,"date":"2020-06-29T16:00:00.000Z","sp":17.32,"lxr_fc_rights":16.91},{"stockId":2481,"date":"2020-06-30T16:00:00.000Z","sp":17.51,"lxr_fc_rights":17.1},{"stockId":2481,"date":"2020-07-01T16:00:00.000Z","sp":18.1,"lxr_fc_rights":17.68},{"stockId":2481,"date":"2020-07-02T16:00:00.000Z","sp":17.16,"lxr_fc_rights":16.76},{"stockId":2481,"date":"2020-07-05T16:00:00.000Z","sp":17.04,"lxr_fc_rights":16.64},{"stockId":2481,"date":"2020-07-06T16:00:00.000Z","sp":18.15,"lxr_fc_rights":17.72},{"stockId":2481,"date":"2020-07-07T16:00:00.000Z","sp":18.29,"lxr_fc_rights":17.86},{"stockId":2481,"date":"2020-07-08T16:00:00.000Z","sp":20.12,"lxr_fc_rights":19.65},{"stockId":2481,"date":"2020-07-09T16:00:00.000Z","sp":18.82,"lxr_fc_rights":18.38},{"stockId":2481,"date":"2020-07-12T16:00:00.000Z","sp":19.23,"lxr_fc_rights":18.78},{"stockId":2481,"date":"2020-07-13T16:00:00.000Z","sp":18.29,"lxr_fc_rights":17.86},{"stockId":2481,"date":"2020-07-14T16:00:00.000Z","sp":17.78,"lxr_fc_rights":17.36},{"stockId":2481,"date":"2020-07-15T16:00:00.000Z","sp":16.16,"lxr_fc_rights":15.78},{"stockId":2481,"date":"2020-07-16T16:00:00.000Z","sp":16.36,"lxr_fc_rights":15.98},{"stockId":2481,"date":"2020-07-19T16:00:00.000Z","sp":16.92,"lxr_fc_rights":16.52},{"stockId":2481,"date":"2020-07-20T16:00:00.000Z","sp":16.92,"lxr_fc_rights":16.52},{"stockId":2481,"date":"2020-07-21T16:00:00.000Z","sp":16.92,"lxr_fc_rights":16.52},{"stockId":2481,"date":"2020-07-22T16:00:00.000Z","sp":16.84,"lxr_fc_rights":16.44},{"stockId":2481,"date":"2020-07-23T16:00:00.000Z","sp":15.8,"lxr_fc_rights":15.43},{"stockId":2481,"date":"2020-07-26T16:00:00.000Z","sp":15.37,"lxr_fc_rights":15.01},{"stockId":2481,"date":"2020-07-27T16:00:00.000Z","sp":15.61,"lxr_fc_rights":15.24},{"stockId":2481,"date":"2020-07-28T16:00:00.000Z","sp":15.92,"lxr_fc_rights":15.55},{"stockId":2481,"date":"2020-07-29T16:00:00.000Z","sp":15.59,"lxr_fc_rights":15.22},{"stockId":2481,"date":"2020-07-30T16:00:00.000Z","sp":15.79,"lxr_fc_rights":15.42},{"stockId":2481,"date":"2020-08-02T16:00:00.000Z","sp":16.74,"lxr_fc_rights":16.35},{"stockId":2481,"date":"2020-08-03T16:00:00.000Z","sp":16.38,"lxr_fc_rights":16},{"stockId":2481,"date":"2020-08-04T16:00:00.000Z","sp":16.79,"lxr_fc_rights":16.4},{"stockId":2481,"date":"2020-08-05T16:00:00.000Z","sp":16.29,"lxr_fc_rights":15.91},{"stockId":2481,"date":"2020-08-06T16:00:00.000Z","sp":15.94,"lxr_fc_rights":15.57},{"stockId":2481,"date":"2020-08-09T16:00:00.000Z","sp":16.16,"lxr_fc_rights":15.78},{"stockId":2481,"date":"2020-08-10T16:00:00.000Z","sp":16.19,"lxr_fc_rights":15.81},{"stockId":2481,"date":"2020-08-11T16:00:00.000Z","sp":15.87,"lxr_fc_rights":15.5},{"stockId":2481,"date":"2020-08-12T16:00:00.000Z","sp":16.37,"lxr_fc_rights":15.99},{"stockId":2481,"date":"2020-08-13T16:00:00.000Z","sp":16.45,"lxr_fc_rights":16.06},{"stockId":2481,"date":"2020-08-16T16:00:00.000Z","sp":17.39,"lxr_fc_rights":16.98},{"stockId":2481,"date":"2020-08-17T16:00:00.000Z","sp":18.2,"lxr_fc_rights":17.77},{"stockId":2481,"date":"2020-08-18T16:00:00.000Z","sp":18.27,"lxr_fc_rights":17.84},{"stockId":2481,"date":"2020-08-19T16:00:00.000Z","sp":17.3,"lxr_fc_rights":16.89},{"stockId":2481,"date":"2020-08-20T16:00:00.000Z","sp":17.18,"lxr_fc_rights":16.78},{"stockId":2481,"date":"2020-08-23T16:00:00.000Z","sp":18.12,"lxr_fc_rights":17.69},{"stockId":2481,"date":"2020-08-24T16:00:00.000Z","sp":17.71,"lxr_fc_rights":17.29},{"stockId":2481,"date":"2020-08-25T16:00:00.000Z","sp":17.88,"lxr_fc_rights":17.46},{"stockId":2481,"date":"2020-08-26T16:00:00.000Z","sp":18.03,"lxr_fc_rights":17.61},{"stockId":2481,"date":"2020-08-27T16:00:00.000Z","sp":17.92,"lxr_fc_rights":17.5},{"stockId":2481,"date":"2020-08-30T16:00:00.000Z","sp":17.79,"lxr_fc_rights":17.37},{"stockId":2481,"date":"2020-08-31T16:00:00.000Z","sp":17.49,"lxr_fc_rights":17.08},{"stockId":2481,"date":"2020-09-01T16:00:00.000Z","sp":17.04,"lxr_fc_rights":16.64},{"stockId":2481,"date":"2020-09-02T16:00:00.000Z","sp":16.6,"lxr_fc_rights":16.21},{"stockId":2481,"date":"2020-09-03T16:00:00.000Z","sp":16.28,"lxr_fc_rights":15.9},{"stockId":2481,"date":"2020-09-06T16:00:00.000Z","sp":16.16,"lxr_fc_rights":15.78},{"stockId":2481,"date":"2020-09-07T16:00:00.000Z","sp":16.42,"lxr_fc_rights":16.03},{"stockId":2481,"date":"2020-09-08T16:00:00.000Z","sp":15.95,"lxr_fc_rights":15.58},{"stockId":2481,"date":"2020-09-09T16:00:00.000Z","sp":15.26,"lxr_fc_rights":14.9},{"stockId":2481,"date":"2020-09-10T16:00:00.000Z","sp":15.34,"lxr_fc_rights":14.98},{"stockId":2481,"date":"2020-09-13T16:00:00.000Z","sp":15.35,"lxr_fc_rights":14.99},{"stockId":2481,"date":"2020-09-14T16:00:00.000Z","sp":15.72,"lxr_fc_rights":15.35},{"stockId":2481,"date":"2020-09-15T16:00:00.000Z","sp":15.68,"lxr_fc_rights":15.31},{"stockId":2481,"date":"2020-09-16T16:00:00.000Z","sp":15.68,"lxr_fc_rights":15.31},{"stockId":2481,"date":"2020-09-17T16:00:00.000Z","sp":16.01,"lxr_fc_rights":15.63},{"stockId":2481,"date":"2020-09-20T16:00:00.000Z","sp":15.77,"lxr_fc_rights":15.4},{"stockId":2481,"date":"2020-09-21T16:00:00.000Z","sp":15.36,"lxr_fc_rights":15},{"stockId":2481,"date":"2020-09-22T16:00:00.000Z","sp":15.45,"lxr_fc_rights":15.09},{"stockId":2481,"date":"2020-09-23T16:00:00.000Z","sp":15.55,"lxr_fc_rights":15.19},{"stockId":2481,"date":"2020-09-24T16:00:00.000Z","sp":15.33,"lxr_fc_rights":14.97},{"stockId":2481,"date":"2020-09-27T16:00:00.000Z","sp":15.02,"lxr_fc_rights":14.67},{"stockId":2481,"date":"2020-09-28T16:00:00.000Z","sp":14.8,"lxr_fc_rights":14.45},{"stockId":2481,"date":"2020-09-29T16:00:00.000Z","sp":14.91,"lxr_fc_rights":14.56},{"stockId":2481,"date":"2020-10-08T16:00:00.000Z","sp":15.79,"lxr_fc_rights":15.42},{"stockId":2481,"date":"2020-10-11T16:00:00.000Z","sp":16.16,"lxr_fc_rights":15.78},{"stockId":2481,"date":"2020-10-12T16:00:00.000Z","sp":16.06,"lxr_fc_rights":15.68},{"stockId":2481,"date":"2020-10-13T16:00:00.000Z","sp":16.12,"lxr_fc_rights":15.74},{"stockId":2481,"date":"2020-10-14T16:00:00.000Z","sp":15.8,"lxr_fc_rights":15.43},{"stockId":2481,"date":"2020-10-15T16:00:00.000Z","sp":15.9,"lxr_fc_rights":15.53},{"stockId":2481,"date":"2020-10-18T16:00:00.000Z","sp":15.9,"lxr_fc_rights":15.53},{"stockId":2481,"date":"2020-10-19T16:00:00.000Z","sp":16.26,"lxr_fc_rights":15.88},{"stockId":2481,"date":"2020-10-20T16:00:00.000Z","sp":16.33,"lxr_fc_rights":15.95},{"stockId":2481,"date":"2020-10-21T16:00:00.000Z","sp":15.99,"lxr_fc_rights":15.61},{"stockId":2481,"date":"2020-10-22T16:00:00.000Z","sp":15.68,"lxr_fc_rights":15.31},{"stockId":2481,"date":"2020-10-25T16:00:00.000Z","sp":15.09,"lxr_fc_rights":14.74},{"stockId":2481,"date":"2020-10-26T16:00:00.000Z","sp":15,"lxr_fc_rights":14.65},{"stockId":2481,"date":"2020-10-27T16:00:00.000Z","sp":14.75,"lxr_fc_rights":14.4},{"stockId":2481,"date":"2020-10-28T16:00:00.000Z","sp":14.91,"lxr_fc_rights":14.56},{"stockId":2481,"date":"2020-10-29T16:00:00.000Z","sp":14.59,"lxr_fc_rights":14.25},{"stockId":2481,"date":"2020-11-01T16:00:00.000Z","sp":14.54,"lxr_fc_rights":14.2},{"stockId":2481,"date":"2020-11-02T16:00:00.000Z","sp":14.7,"lxr_fc_rights":14.36},{"stockId":2481,"date":"2020-11-03T16:00:00.000Z","sp":15.05,"lxr_fc_rights":14.7},{"stockId":2481,"date":"2020-11-04T16:00:00.000Z","sp":15.12,"lxr_fc_rights":14.77},{"stockId":2481,"date":"2020-11-05T16:00:00.000Z","sp":15.28,"lxr_fc_rights":14.92},{"stockId":2481,"date":"2020-11-08T16:00:00.000Z","sp":15.48,"lxr_fc_rights":15.12},{"stockId":2481,"date":"2020-11-09T16:00:00.000Z","sp":15.71,"lxr_fc_rights":15.34},{"stockId":2481,"date":"2020-11-10T16:00:00.000Z","sp":15.3,"lxr_fc_rights":14.94},{"stockId":2481,"date":"2020-11-11T16:00:00.000Z","sp":15.53,"lxr_fc_rights":15.17},{"stockId":2481,"date":"2020-11-12T16:00:00.000Z","sp":15.57,"lxr_fc_rights":15.2},{"stockId":2481,"date":"2020-11-15T16:00:00.000Z","sp":15.65,"lxr_fc_rights":15.28},{"stockId":2481,"date":"2020-11-16T16:00:00.000Z","sp":15.78,"lxr_fc_rights":15.41},{"stockId":2481,"date":"2020-11-17T16:00:00.000Z","sp":16.35,"lxr_fc_rights":15.97},{"stockId":2481,"date":"2020-11-18T16:00:00.000Z","sp":16.2,"lxr_fc_rights":15.82},{"stockId":2481,"date":"2020-11-19T16:00:00.000Z","sp":16.75,"lxr_fc_rights":16.36},{"stockId":2481,"date":"2020-11-22T16:00:00.000Z","sp":16.53,"lxr_fc_rights":16.14},{"stockId":2481,"date":"2020-11-23T16:00:00.000Z","sp":16.35,"lxr_fc_rights":15.97},{"stockId":2481,"date":"2020-11-24T16:00:00.000Z","sp":16.07,"lxr_fc_rights":15.69},{"stockId":2481,"date":"2020-11-25T16:00:00.000Z","sp":15.81,"lxr_fc_rights":15.44},{"stockId":2481,"date":"2020-11-26T16:00:00.000Z","sp":15.67,"lxr_fc_rights":15.3},{"stockId":2481,"date":"2020-11-29T16:00:00.000Z","sp":16.13,"lxr_fc_rights":15.75},{"stockId":2481,"date":"2020-11-30T16:00:00.000Z","sp":16.03,"lxr_fc_rights":15.65},{"stockId":2481,"date":"2020-12-01T16:00:00.000Z","sp":15.76,"lxr_fc_rights":15.39},{"stockId":2481,"date":"2020-12-02T16:00:00.000Z","sp":16,"lxr_fc_rights":15.62},{"stockId":2481,"date":"2020-12-03T16:00:00.000Z","sp":16.22,"lxr_fc_rights":15.84},{"stockId":2481,"date":"2020-12-06T16:00:00.000Z","sp":16,"lxr_fc_rights":15.62},{"stockId":2481,"date":"2020-12-07T16:00:00.000Z","sp":16.67,"lxr_fc_rights":16.28},{"stockId":2481,"date":"2020-12-08T16:00:00.000Z","sp":16.26,"lxr_fc_rights":15.88},{"stockId":2481,"date":"2020-12-09T16:00:00.000Z","sp":16.04,"lxr_fc_rights":15.66},{"stockId":2481,"date":"2020-12-10T16:00:00.000Z","sp":15.54,"lxr_fc_rights":15.18},{"stockId":2481,"date":"2020-12-13T16:00:00.000Z","sp":15.5,"lxr_fc_rights":15.14},{"stockId":2481,"date":"2020-12-14T16:00:00.000Z","sp":15.41,"lxr_fc_rights":15.05},{"stockId":2481,"date":"2020-12-15T16:00:00.000Z","sp":16.24,"lxr_fc_rights":15.86},{"stockId":2481,"date":"2020-12-16T16:00:00.000Z","sp":15.93,"lxr_fc_rights":15.56},{"stockId":2481,"date":"2020-12-17T16:00:00.000Z","sp":15.51,"lxr_fc_rights":15.15},{"stockId":2481,"date":"2020-12-20T16:00:00.000Z","sp":15.39,"lxr_fc_rights":15.03},{"stockId":2481,"date":"2020-12-21T16:00:00.000Z","sp":14.78,"lxr_fc_rights":14.43},{"stockId":2481,"date":"2020-12-22T16:00:00.000Z","sp":15.04,"lxr_fc_rights":14.69},{"stockId":2481,"date":"2020-12-23T16:00:00.000Z","sp":14.48,"lxr_fc_rights":14.14},{"stockId":2481,"date":"2020-12-24T16:00:00.000Z","sp":14.49,"lxr_fc_rights":14.15},{"stockId":2481,"date":"2020-12-27T16:00:00.000Z","sp":14.55,"lxr_fc_rights":14.21},{"stockId":2481,"date":"2020-12-28T16:00:00.000Z","sp":13.84,"lxr_fc_rights":13.52},{"stockId":2481,"date":"2020-12-29T16:00:00.000Z","sp":14.03,"lxr_fc_rights":13.7},{"stockId":2481,"date":"2020-12-30T16:00:00.000Z","sp":13.95,"lxr_fc_rights":13.62},{"stockId":2481,"date":"2021-01-03T16:00:00.000Z","sp":14.09,"lxr_fc_rights":13.76},{"stockId":2481,"date":"2021-01-04T16:00:00.000Z","sp":14.12,"lxr_fc_rights":13.79},{"stockId":2481,"date":"2021-01-05T16:00:00.000Z","sp":14.12,"lxr_fc_rights":13.79},{"stockId":2481,"date":"2021-01-06T16:00:00.000Z","sp":13.57,"lxr_fc_rights":13.25},{"stockId":2481,"date":"2021-01-07T16:00:00.000Z","sp":13,"lxr_fc_rights":12.7},{"stockId":2481,"date":"2021-01-10T16:00:00.000Z","sp":12.85,"lxr_fc_rights":12.55},{"stockId":2481,"date":"2021-01-11T16:00:00.000Z","sp":12.89,"lxr_fc_rights":12.59},{"stockId":2481,"date":"2021-01-12T16:00:00.000Z","sp":12.51,"lxr_fc_rights":12.22},{"stockId":2481,"date":"2021-01-13T16:00:00.000Z","sp":12.03,"lxr_fc_rights":11.75},{"stockId":2481,"date":"2021-01-14T16:00:00.000Z","sp":12.11,"lxr_fc_rights":11.83},{"stockId":2481,"date":"2021-01-17T16:00:00.000Z","sp":12.72,"lxr_fc_rights":12.42},{"stockId":2481,"date":"2021-01-18T16:00:00.000Z","sp":12.89,"lxr_fc_rights":12.59},{"stockId":2481,"date":"2021-01-19T16:00:00.000Z","sp":12.78,"lxr_fc_rights":12.48},{"stockId":2481,"date":"2021-01-20T16:00:00.000Z","sp":13.04,"lxr_fc_rights":12.73},{"stockId":2481,"date":"2021-01-21T16:00:00.000Z","sp":12.99,"lxr_fc_rights":12.69},{"stockId":2481,"date":"2021-01-24T16:00:00.000Z","sp":12.72,"lxr_fc_rights":12.42},{"stockId":2481,"date":"2021-01-25T16:00:00.000Z","sp":12.47,"lxr_fc_rights":12.18},{"stockId":2481,"date":"2021-01-26T16:00:00.000Z","sp":12.63,"lxr_fc_rights":12.33},{"stockId":2481,"date":"2021-01-27T16:00:00.000Z","sp":12.18,"lxr_fc_rights":11.89},{"stockId":2481,"date":"2021-01-28T16:00:00.000Z","sp":12,"lxr_fc_rights":11.72},{"stockId":2481,"date":"2021-01-31T16:00:00.000Z","sp":12.7,"lxr_fc_rights":12.4},{"stockId":2481,"date":"2021-02-01T16:00:00.000Z","sp":12.56,"lxr_fc_rights":12.27},{"stockId":2481,"date":"2021-02-02T16:00:00.000Z","sp":12.6,"lxr_fc_rights":12.3},{"stockId":2481,"date":"2021-02-03T16:00:00.000Z","sp":12.72,"lxr_fc_rights":12.42},{"stockId":2481,"date":"2021-02-04T16:00:00.000Z","sp":12.35,"lxr_fc_rights":12.06},{"stockId":2481,"date":"2021-02-07T16:00:00.000Z","sp":12.34,"lxr_fc_rights":12.05},{"stockId":2481,"date":"2021-02-08T16:00:00.000Z","sp":12.31,"lxr_fc_rights":12.02},{"stockId":2481,"date":"2021-02-09T16:00:00.000Z","sp":12.14,"lxr_fc_rights":11.86},{"stockId":2481,"date":"2021-02-17T16:00:00.000Z","sp":12.4,"lxr_fc_rights":12.11},{"stockId":2481,"date":"2021-02-18T16:00:00.000Z","sp":13.23,"lxr_fc_rights":12.92},{"stockId":2481,"date":"2021-02-21T16:00:00.000Z","sp":13.07,"lxr_fc_rights":12.76},{"stockId":2481,"date":"2021-02-22T16:00:00.000Z","sp":12.79,"lxr_fc_rights":12.49},{"stockId":2481,"date":"2021-02-23T16:00:00.000Z","sp":12.92,"lxr_fc_rights":12.62},{"stockId":2481,"date":"2021-02-24T16:00:00.000Z","sp":12.8,"lxr_fc_rights":12.5},{"stockId":2481,"date":"2021-02-25T16:00:00.000Z","sp":12.57,"lxr_fc_rights":12.28},{"stockId":2481,"date":"2021-02-28T16:00:00.000Z","sp":12.67,"lxr_fc_rights":12.37},{"stockId":2481,"date":"2021-03-01T16:00:00.000Z","sp":12.37,"lxr_fc_rights":12.08},{"stockId":2481,"date":"2021-03-02T16:00:00.000Z","sp":12.51,"lxr_fc_rights":12.22},{"stockId":2481,"date":"2021-03-03T16:00:00.000Z","sp":12.35,"lxr_fc_rights":12.06},{"stockId":2481,"date":"2021-03-04T16:00:00.000Z","sp":12.3,"lxr_fc_rights":12.01},{"stockId":2481,"date":"2021-03-07T16:00:00.000Z","sp":12.08,"lxr_fc_rights":11.8},{"stockId":2481,"date":"2021-03-08T16:00:00.000Z","sp":11.46,"lxr_fc_rights":11.19},{"stockId":2481,"date":"2021-03-09T16:00:00.000Z","sp":10.91,"lxr_fc_rights":10.65},{"stockId":2481,"date":"2021-03-10T16:00:00.000Z","sp":10.91,"lxr_fc_rights":10.65},{"stockId":2481,"date":"2021-03-11T16:00:00.000Z","sp":10.71,"lxr_fc_rights":10.46},{"stockId":2481,"date":"2021-03-14T16:00:00.000Z","sp":10.39,"lxr_fc_rights":10.15},{"stockId":2481,"date":"2021-03-15T16:00:00.000Z","sp":10.42,"lxr_fc_rights":10.18},{"stockId":2481,"date":"2021-03-16T16:00:00.000Z","sp":10.85,"lxr_fc_rights":10.6},{"stockId":2481,"date":"2021-03-17T16:00:00.000Z","sp":10.71,"lxr_fc_rights":10.46},{"stockId":2481,"date":"2021-03-18T16:00:00.000Z","sp":10.68,"lxr_fc_rights":10.43},{"stockId":2481,"date":"2021-03-21T16:00:00.000Z","sp":10.93,"lxr_fc_rights":10.67},{"stockId":2481,"date":"2021-03-22T16:00:00.000Z","sp":10.82,"lxr_fc_rights":10.57},{"stockId":2481,"date":"2021-03-23T16:00:00.000Z","sp":10.99,"lxr_fc_rights":10.73},{"stockId":2481,"date":"2021-03-24T16:00:00.000Z","sp":10.94,"lxr_fc_rights":10.68},{"stockId":2481,"date":"2021-03-25T16:00:00.000Z","sp":10.99,"lxr_fc_rights":10.73},{"stockId":2481,"date":"2021-03-28T16:00:00.000Z","sp":11.34,"lxr_fc_rights":11.07},{"stockId":2481,"date":"2021-03-29T16:00:00.000Z","sp":11.51,"lxr_fc_rights":11.24},{"stockId":2481,"date":"2021-03-30T16:00:00.000Z","sp":11.36,"lxr_fc_rights":11.09},{"stockId":2481,"date":"2021-03-31T16:00:00.000Z","sp":11.42,"lxr_fc_rights":11.15},{"stockId":2481,"date":"2021-04-01T16:00:00.000Z","sp":11.39,"lxr_fc_rights":11.12},{"stockId":2481,"date":"2021-04-05T16:00:00.000Z","sp":11.54,"lxr_fc_rights":11.27},{"stockId":2481,"date":"2021-04-06T16:00:00.000Z","sp":11.59,"lxr_fc_rights":11.32},{"stockId":2481,"date":"2021-04-07T16:00:00.000Z","sp":11.77,"lxr_fc_rights":11.49},{"stockId":2481,"date":"2021-04-08T16:00:00.000Z","sp":11.53,"lxr_fc_rights":11.26},{"stockId":2481,"date":"2021-04-11T16:00:00.000Z","sp":11.28,"lxr_fc_rights":11.02},{"stockId":2481,"date":"2021-04-12T16:00:00.000Z","sp":11.82,"lxr_fc_rights":11.54},{"stockId":2481,"date":"2021-04-13T16:00:00.000Z","sp":12.42,"lxr_fc_rights":12.13},{"stockId":2481,"date":"2021-04-14T16:00:00.000Z","sp":12.26,"lxr_fc_rights":11.97},{"stockId":2481,"date":"2021-04-15T16:00:00.000Z","sp":12.41,"lxr_fc_rights":12.12},{"stockId":2481,"date":"2021-04-18T16:00:00.000Z","sp":12.31,"lxr_fc_rights":12.02},{"stockId":2481,"date":"2021-04-19T16:00:00.000Z","sp":12.13,"lxr_fc_rights":11.85},{"stockId":2481,"date":"2021-04-20T16:00:00.000Z","sp":12.15,"lxr_fc_rights":11.86},{"stockId":2481,"date":"2021-04-21T16:00:00.000Z","sp":12.17,"lxr_fc_rights":11.88},{"stockId":2481,"date":"2021-04-22T16:00:00.000Z","sp":12.82,"lxr_fc_rights":12.52},{"stockId":2481,"date":"2021-04-25T16:00:00.000Z","sp":12.79,"lxr_fc_rights":12.49},{"stockId":2481,"date":"2021-04-26T16:00:00.000Z","sp":12.53,"lxr_fc_rights":12.24},{"stockId":2481,"date":"2021-04-27T16:00:00.000Z","sp":12.75,"lxr_fc_rights":12.45},{"stockId":2481,"date":"2021-04-28T16:00:00.000Z","sp":12.78,"lxr_fc_rights":12.48},{"stockId":2481,"date":"2021-04-29T16:00:00.000Z","sp":13.06,"lxr_fc_rights":12.75},{"stockId":2481,"date":"2021-05-05T16:00:00.000Z","sp":13.07,"lxr_fc_rights":12.76},{"stockId":2481,"date":"2021-05-06T16:00:00.000Z","sp":13.09,"lxr_fc_rights":12.78},{"stockId":2481,"date":"2021-05-09T16:00:00.000Z","sp":12.7,"lxr_fc_rights":12.4},{"stockId":2481,"date":"2021-05-10T16:00:00.000Z","sp":12.65,"lxr_fc_rights":12.35},{"stockId":2481,"date":"2021-05-11T16:00:00.000Z","sp":12.54,"lxr_fc_rights":12.25},{"stockId":2481,"date":"2021-05-12T16:00:00.000Z","sp":12.12,"lxr_fc_rights":11.84},{"stockId":2481,"date":"2021-05-13T16:00:00.000Z","sp":12.65,"lxr_fc_rights":12.35},{"stockId":2481,"date":"2021-05-16T16:00:00.000Z","sp":12.68,"lxr_fc_rights":12.38},{"stockId":2481,"date":"2021-05-17T16:00:00.000Z","sp":12.74,"lxr_fc_rights":12.44},{"stockId":2481,"date":"2021-05-18T16:00:00.000Z","sp":12.51,"lxr_fc_rights":12.22},{"stockId":2481,"date":"2021-05-19T16:00:00.000Z","sp":12.43,"lxr_fc_rights":12.14},{"stockId":2481,"date":"2021-05-20T16:00:00.000Z","sp":12.53,"lxr_fc_rights":12.24},{"stockId":2481,"date":"2021-05-23T16:00:00.000Z","sp":12.37,"lxr_fc_rights":12.08},{"stockId":2481,"date":"2021-05-24T16:00:00.000Z","sp":12.83,"lxr_fc_rights":12.63},{"stockId":2481,"date":"2021-05-25T16:00:00.000Z","sp":12.9,"lxr_fc_rights":12.7},{"stockId":2481,"date":"2021-05-26T16:00:00.000Z","sp":12.82,"lxr_fc_rights":12.62},{"stockId":2481,"date":"2021-05-27T16:00:00.000Z","sp":13.23,"lxr_fc_rights":13.02},{"stockId":2481,"date":"2021-05-30T16:00:00.000Z","sp":13.36,"lxr_fc_rights":13.15},{"stockId":2481,"date":"2021-05-31T16:00:00.000Z","sp":13.87,"lxr_fc_rights":13.65},{"stockId":2481,"date":"2021-06-01T16:00:00.000Z","sp":13.65,"lxr_fc_rights":13.44},{"stockId":2481,"date":"2021-06-02T16:00:00.000Z","sp":13.45,"lxr_fc_rights":13.24},{"stockId":2481,"date":"2021-06-03T16:00:00.000Z","sp":13.27,"lxr_fc_rights":13.06},{"stockId":2481,"date":"2021-06-06T16:00:00.000Z","sp":13.05,"lxr_fc_rights":12.85},{"stockId":2481,"date":"2021-06-07T16:00:00.000Z","sp":13,"lxr_fc_rights":12.8},{"stockId":2481,"date":"2021-06-08T16:00:00.000Z","sp":12.96,"lxr_fc_rights":12.76},{"stockId":2481,"date":"2021-06-09T16:00:00.000Z","sp":12.83,"lxr_fc_rights":12.63},{"stockId":2481,"date":"2021-06-10T16:00:00.000Z","sp":12.77,"lxr_fc_rights":12.57},{"stockId":2481,"date":"2021-06-14T16:00:00.000Z","sp":12.07,"lxr_fc_rights":11.88},{"stockId":2481,"date":"2021-06-15T16:00:00.000Z","sp":12.04,"lxr_fc_rights":11.85},{"stockId":2481,"date":"2021-06-16T16:00:00.000Z","sp":11.75,"lxr_fc_rights":11.57},{"stockId":2481,"date":"2021-06-17T16:00:00.000Z","sp":11.83,"lxr_fc_rights":11.65},{"stockId":2481,"date":"2021-06-20T16:00:00.000Z","sp":12.11,"lxr_fc_rights":11.92},{"stockId":2481,"date":"2021-06-21T16:00:00.000Z","sp":11.73,"lxr_fc_rights":11.55},{"stockId":2481,"date":"2021-06-22T16:00:00.000Z","sp":11.88,"lxr_fc_rights":11.7},{"stockId":2481,"date":"2021-06-23T16:00:00.000Z","sp":11.8,"lxr_fc_rights":11.62},{"stockId":2481,"date":"2021-06-24T16:00:00.000Z","sp":11.67,"lxr_fc_rights":11.49},{"stockId":2481,"date":"2021-06-27T16:00:00.000Z","sp":11.48,"lxr_fc_rights":11.3},{"stockId":2481,"date":"2021-06-28T16:00:00.000Z","sp":11.61,"lxr_fc_rights":11.43},{"stockId":2481,"date":"2021-06-29T16:00:00.000Z","sp":11.56,"lxr_fc_rights":11.38},{"stockId":2481,"date":"2021-06-30T16:00:00.000Z","sp":11.46,"lxr_fc_rights":11.28},{"stockId":2481,"date":"2021-07-01T16:00:00.000Z","sp":11.22,"lxr_fc_rights":11.05},{"stockId":2481,"date":"2021-07-04T16:00:00.000Z","sp":10.99,"lxr_fc_rights":10.82},{"stockId":2481,"date":"2021-07-05T16:00:00.000Z","sp":11.02,"lxr_fc_rights":10.85},{"stockId":2481,"date":"2021-07-06T16:00:00.000Z","sp":11.49,"lxr_fc_rights":11.31},{"stockId":2481,"date":"2021-07-07T16:00:00.000Z","sp":11.27,"lxr_fc_rights":11.09},{"stockId":2481,"date":"2021-07-08T16:00:00.000Z","sp":11.27,"lxr_fc_rights":11.09},{"stockId":2481,"date":"2021-07-11T16:00:00.000Z","sp":11.34,"lxr_fc_rights":11.16},{"stockId":2481,"date":"2021-07-12T16:00:00.000Z","sp":11.47,"lxr_fc_rights":11.29},{"stockId":2481,"date":"2021-07-13T16:00:00.000Z","sp":11.56,"lxr_fc_rights":11.38},{"stockId":2481,"date":"2021-07-14T16:00:00.000Z","sp":11.4,"lxr_fc_rights":11.22},{"stockId":2481,"date":"2021-07-15T16:00:00.000Z","sp":11.57,"lxr_fc_rights":11.39},{"stockId":2481,"date":"2021-07-18T16:00:00.000Z","sp":12.73,"lxr_fc_rights":12.53},{"stockId":2481,"date":"2021-07-19T16:00:00.000Z","sp":12.71,"lxr_fc_rights":12.51},{"stockId":2481,"date":"2021-07-20T16:00:00.000Z","sp":12.52,"lxr_fc_rights":12.33},{"stockId":2481,"date":"2021-07-21T16:00:00.000Z","sp":12.26,"lxr_fc_rights":12.07},{"stockId":2481,"date":"2021-07-22T16:00:00.000Z","sp":12.1,"lxr_fc_rights":11.91},{"stockId":2481,"date":"2021-07-25T16:00:00.000Z","sp":11.92,"lxr_fc_rights":11.73},{"stockId":2481,"date":"2021-07-26T16:00:00.000Z","sp":11.56,"lxr_fc_rights":11.38},{"stockId":2481,"date":"2021-07-27T16:00:00.000Z","sp":10.93,"lxr_fc_rights":10.76},{"stockId":2481,"date":"2021-07-28T16:00:00.000Z","sp":11.01,"lxr_fc_rights":10.84},{"stockId":2481,"date":"2021-07-29T16:00:00.000Z","sp":11.29,"lxr_fc_rights":11.11},{"stockId":2481,"date":"2021-08-01T16:00:00.000Z","sp":11.37,"lxr_fc_rights":11.19},{"stockId":2481,"date":"2021-08-02T16:00:00.000Z","sp":11.24,"lxr_fc_rights":11.07},{"stockId":2481,"date":"2021-08-03T16:00:00.000Z","sp":11.15,"lxr_fc_rights":10.98},{"stockId":2481,"date":"2021-08-04T16:00:00.000Z","sp":11.03,"lxr_fc_rights":10.86},{"stockId":2481,"date":"2021-08-05T16:00:00.000Z","sp":10.76,"lxr_fc_rights":10.59},{"stockId":2481,"date":"2021-08-08T16:00:00.000Z","sp":11.1,"lxr_fc_rights":10.93},{"stockId":2481,"date":"2021-08-09T16:00:00.000Z","sp":11.17,"lxr_fc_rights":11},{"stockId":2481,"date":"2021-08-10T16:00:00.000Z","sp":11.15,"lxr_fc_rights":10.98},{"stockId":2481,"date":"2021-08-11T16:00:00.000Z","sp":11.1,"lxr_fc_rights":10.93},{"stockId":2481,"date":"2021-08-12T16:00:00.000Z","sp":10.99,"lxr_fc_rights":10.82},{"stockId":2481,"date":"2021-08-15T16:00:00.000Z","sp":11.5,"lxr_fc_rights":11.32},{"stockId":2481,"date":"2021-08-16T16:00:00.000Z","sp":11.18,"lxr_fc_rights":11.01},{"stockId":2481,"date":"2021-08-17T16:00:00.000Z","sp":11.1,"lxr_fc_rights":10.93},{"stockId":2481,"date":"2021-08-18T16:00:00.000Z","sp":10.98,"lxr_fc_rights":10.81},{"stockId":2481,"date":"2021-08-19T16:00:00.000Z","sp":10.77,"lxr_fc_rights":10.6},{"stockId":2481,"date":"2021-08-22T16:00:00.000Z","sp":10.87,"lxr_fc_rights":10.7},{"stockId":2481,"date":"2021-08-23T16:00:00.000Z","sp":10.77,"lxr_fc_rights":10.6},{"stockId":2481,"date":"2021-08-24T16:00:00.000Z","sp":10.88,"lxr_fc_rights":10.71},{"stockId":2481,"date":"2021-08-25T16:00:00.000Z","sp":11.17,"lxr_fc_rights":11},{"stockId":2481,"date":"2021-08-26T16:00:00.000Z","sp":10.94,"lxr_fc_rights":10.77},{"stockId":2481,"date":"2021-08-29T16:00:00.000Z","sp":10.7,"lxr_fc_rights":10.53},{"stockId":2481,"date":"2021-08-30T16:00:00.000Z","sp":10.41,"lxr_fc_rights":10.25},{"stockId":2481,"date":"2021-08-31T16:00:00.000Z","sp":10.46,"lxr_fc_rights":10.3},{"stockId":2481,"date":"2021-09-01T16:00:00.000Z","sp":10.31,"lxr_fc_rights":10.15},{"stockId":2481,"date":"2021-09-02T16:00:00.000Z","sp":10.21,"lxr_fc_rights":10.05},{"stockId":2481,"date":"2021-09-05T16:00:00.000Z","sp":10.39,"lxr_fc_rights":10.23},{"stockId":2481,"date":"2021-09-06T16:00:00.000Z","sp":10.55,"lxr_fc_rights":10.39},{"stockId":2481,"date":"2021-09-07T16:00:00.000Z","sp":10.5,"lxr_fc_rights":10.34},{"stockId":2481,"date":"2021-09-08T16:00:00.000Z","sp":10.45,"lxr_fc_rights":10.29},{"stockId":2481,"date":"2021-09-09T16:00:00.000Z","sp":10.35,"lxr_fc_rights":10.19},{"stockId":2481,"date":"2021-09-12T16:00:00.000Z","sp":10.81,"lxr_fc_rights":10.64},{"stockId":2481,"date":"2021-09-13T16:00:00.000Z","sp":10.42,"lxr_fc_rights":10.26},{"stockId":2481,"date":"2021-09-14T16:00:00.000Z","sp":10.39,"lxr_fc_rights":10.23},{"stockId":2481,"date":"2021-09-15T16:00:00.000Z","sp":10.53,"lxr_fc_rights":10.37},{"stockId":2481,"date":"2021-09-16T16:00:00.000Z","sp":10.34,"lxr_fc_rights":10.18},{"stockId":2481,"date":"2021-09-21T16:00:00.000Z","sp":10.32,"lxr_fc_rights":10.16},{"stockId":2481,"date":"2021-09-22T16:00:00.000Z","sp":10.33,"lxr_fc_rights":10.17},{"stockId":2481,"date":"2021-09-23T16:00:00.000Z","sp":10.53,"lxr_fc_rights":10.37},{"stockId":2481,"date":"2021-09-26T16:00:00.000Z","sp":10.97,"lxr_fc_rights":10.8},{"stockId":2481,"date":"2021-09-27T16:00:00.000Z","sp":10.79,"lxr_fc_rights":10.62},{"stockId":2481,"date":"2021-09-28T16:00:00.000Z","sp":11.17,"lxr_fc_rights":11},{"stockId":2481,"date":"2021-09-29T16:00:00.000Z","sp":11.5,"lxr_fc_rights":11.32},{"stockId":2481,"date":"2021-10-07T16:00:00.000Z","sp":11.66,"lxr_fc_rights":11.48},{"stockId":2481,"date":"2021-10-10T16:00:00.000Z","sp":11.56,"lxr_fc_rights":11.38},{"stockId":2481,"date":"2021-10-11T16:00:00.000Z","sp":11.32,"lxr_fc_rights":11.14},{"stockId":2481,"date":"2021-10-12T16:00:00.000Z","sp":11.26,"lxr_fc_rights":11.08},{"stockId":2481,"date":"2021-10-13T16:00:00.000Z","sp":11.07,"lxr_fc_rights":10.9},{"stockId":2481,"date":"2021-10-14T16:00:00.000Z","sp":10.74,"lxr_fc_rights":10.57},{"stockId":2481,"date":"2021-10-17T16:00:00.000Z","sp":10.52,"lxr_fc_rights":10.36},{"stockId":2481,"date":"2021-10-18T16:00:00.000Z","sp":10.67,"lxr_fc_rights":10.5},{"stockId":2481,"date":"2021-10-19T16:00:00.000Z","sp":10.45,"lxr_fc_rights":10.29},{"stockId":2481,"date":"2021-10-20T16:00:00.000Z","sp":10.14,"lxr_fc_rights":9.98},{"stockId":2481,"date":"2021-10-21T16:00:00.000Z","sp":9.66,"lxr_fc_rights":9.51},{"stockId":2481,"date":"2021-10-24T16:00:00.000Z","sp":9.06,"lxr_fc_rights":8.92},{"stockId":2481,"date":"2021-10-25T16:00:00.000Z","sp":9.05,"lxr_fc_rights":8.91},{"stockId":2481,"date":"2021-10-26T16:00:00.000Z","sp":8.99,"lxr_fc_rights":8.85},{"stockId":2481,"date":"2021-10-27T16:00:00.000Z","sp":9.09,"lxr_fc_rights":8.95},{"stockId":2481,"date":"2021-10-28T16:00:00.000Z","sp":9.13,"lxr_fc_rights":8.99},{"stockId":2481,"date":"2021-10-31T16:00:00.000Z","sp":9.07,"lxr_fc_rights":8.93},{"stockId":2481,"date":"2021-11-01T16:00:00.000Z","sp":9.61,"lxr_fc_rights":9.46},{"stockId":2481,"date":"2021-11-02T16:00:00.000Z","sp":9.43,"lxr_fc_rights":9.28},{"stockId":2481,"date":"2021-11-03T16:00:00.000Z","sp":9.64,"lxr_fc_rights":9.49},{"stockId":2481,"date":"2021-11-04T16:00:00.000Z","sp":9.37,"lxr_fc_rights":9.22},{"stockId":2481,"date":"2021-11-07T16:00:00.000Z","sp":9.05,"lxr_fc_rights":8.91},{"stockId":2481,"date":"2021-11-08T16:00:00.000Z","sp":9.14,"lxr_fc_rights":9},{"stockId":2481,"date":"2021-11-09T16:00:00.000Z","sp":9.16,"lxr_fc_rights":9.02},{"stockId":2481,"date":"2021-11-10T16:00:00.000Z","sp":9.18,"lxr_fc_rights":9.04},{"stockId":2481,"date":"2021-11-11T16:00:00.000Z","sp":9.25,"lxr_fc_rights":9.11},{"stockId":2481,"date":"2021-11-14T16:00:00.000Z","sp":9.56,"lxr_fc_rights":9.41},{"stockId":2481,"date":"2021-11-15T16:00:00.000Z","sp":9.48,"lxr_fc_rights":9.33},{"stockId":2481,"date":"2021-11-16T16:00:00.000Z","sp":9.48,"lxr_fc_rights":9.33},{"stockId":2481,"date":"2021-11-17T16:00:00.000Z","sp":9.38,"lxr_fc_rights":9.23},{"stockId":2481,"date":"2021-11-18T16:00:00.000Z","sp":9.31,"lxr_fc_rights":9.17},{"stockId":2481,"date":"2021-11-21T16:00:00.000Z","sp":9.37,"lxr_fc_rights":9.22},{"stockId":2481,"date":"2021-11-22T16:00:00.000Z","sp":9.31,"lxr_fc_rights":9.17},{"stockId":2481,"date":"2021-11-23T16:00:00.000Z","sp":9.32,"lxr_fc_rights":9.17},{"stockId":2481,"date":"2021-11-24T16:00:00.000Z","sp":9.25,"lxr_fc_rights":9.11},{"stockId":2481,"date":"2021-11-25T16:00:00.000Z","sp":9.14,"lxr_fc_rights":9},{"stockId":2481,"date":"2021-11-28T16:00:00.000Z","sp":9.06,"lxr_fc_rights":8.92},{"stockId":2481,"date":"2021-11-29T16:00:00.000Z","sp":8.99,"lxr_fc_rights":8.85},{"stockId":2481,"date":"2021-11-30T16:00:00.000Z","sp":9.01,"lxr_fc_rights":8.87},{"stockId":2481,"date":"2021-12-01T16:00:00.000Z","sp":9.05,"lxr_fc_rights":8.91},{"stockId":2481,"date":"2021-12-02T16:00:00.000Z","sp":8.98,"lxr_fc_rights":8.84},{"stockId":2481,"date":"2021-12-05T16:00:00.000Z","sp":8.69,"lxr_fc_rights":8.55},{"stockId":2481,"date":"2021-12-06T16:00:00.000Z","sp":8.8,"lxr_fc_rights":8.66},{"stockId":2481,"date":"2021-12-07T16:00:00.000Z","sp":8.5,"lxr_fc_rights":8.37},{"stockId":2481,"date":"2021-12-08T16:00:00.000Z","sp":8.55,"lxr_fc_rights":8.42},{"stockId":2481,"date":"2021-12-09T16:00:00.000Z","sp":8.51,"lxr_fc_rights":8.38},{"stockId":2481,"date":"2021-12-12T16:00:00.000Z","sp":8.57,"lxr_fc_rights":8.44},{"stockId":2481,"date":"2021-12-13T16:00:00.000Z","sp":8.7,"lxr_fc_rights":8.56},{"stockId":2481,"date":"2021-12-14T16:00:00.000Z","sp":8.61,"lxr_fc_rights":8.48},{"stockId":2481,"date":"2021-12-15T16:00:00.000Z","sp":8.59,"lxr_fc_rights":8.46},{"stockId":2481,"date":"2021-12-16T16:00:00.000Z","sp":8.5,"lxr_fc_rights":8.37},{"stockId":2481,"date":"2021-12-19T16:00:00.000Z","sp":8.41,"lxr_fc_rights":8.28},{"stockId":2481,"date":"2021-12-20T16:00:00.000Z","sp":8.48,"lxr_fc_rights":8.35},{"stockId":2481,"date":"2021-12-21T16:00:00.000Z","sp":8.69,"lxr_fc_rights":8.55},{"stockId":2481,"date":"2021-12-22T16:00:00.000Z","sp":8.59,"lxr_fc_rights":8.46},{"stockId":2481,"date":"2021-12-23T16:00:00.000Z","sp":8.54,"lxr_fc_rights":8.41},{"stockId":2481,"date":"2021-12-26T16:00:00.000Z","sp":8.65,"lxr_fc_rights":8.52},{"stockId":2481,"date":"2021-12-27T16:00:00.000Z","sp":8.58,"lxr_fc_rights":8.45},{"stockId":2481,"date":"2021-12-28T16:00:00.000Z","sp":8.55,"lxr_fc_rights":8.42},{"stockId":2481,"date":"2021-12-29T16:00:00.000Z","sp":8.51,"lxr_fc_rights":8.38},{"stockId":2481,"date":"2021-12-30T16:00:00.000Z","sp":8.52,"lxr_fc_rights":8.39},{"stockId":2481,"date":"2022-01-03T16:00:00.000Z","sp":8.88,"lxr_fc_rights":8.74},{"stockId":2481,"date":"2022-01-04T16:00:00.000Z","sp":9.77,"lxr_fc_rights":9.62},{"stockId":2481,"date":"2022-01-05T16:00:00.000Z","sp":10.19,"lxr_fc_rights":10.03},{"stockId":2481,"date":"2022-01-06T16:00:00.000Z","sp":9.8,"lxr_fc_rights":9.65},{"stockId":2481,"date":"2022-01-09T16:00:00.000Z","sp":9.68,"lxr_fc_rights":9.53},{"stockId":2481,"date":"2022-01-10T16:00:00.000Z","sp":9.36,"lxr_fc_rights":9.21},{"stockId":2481,"date":"2022-01-11T16:00:00.000Z","sp":10.3,"lxr_fc_rights":10.14},{"stockId":2481,"date":"2022-01-12T16:00:00.000Z","sp":10.48,"lxr_fc_rights":10.32},{"stockId":2481,"date":"2022-01-13T16:00:00.000Z","sp":10.03,"lxr_fc_rights":9.87},{"stockId":2481,"date":"2022-01-16T16:00:00.000Z","sp":9.95,"lxr_fc_rights":9.8},{"stockId":2481,"date":"2022-01-17T16:00:00.000Z","sp":9.68,"lxr_fc_rights":9.53},{"stockId":2481,"date":"2022-01-18T16:00:00.000Z","sp":9.82,"lxr_fc_rights":9.67},{"stockId":2481,"date":"2022-01-19T16:00:00.000Z","sp":9.44,"lxr_fc_rights":9.29},{"stockId":2481,"date":"2022-01-20T16:00:00.000Z","sp":8.73,"lxr_fc_rights":8.59},{"stockId":2481,"date":"2022-01-23T16:00:00.000Z","sp":8.61,"lxr_fc_rights":8.48},{"stockId":2481,"date":"2022-01-24T16:00:00.000Z","sp":8.11,"lxr_fc_rights":7.98},{"stockId":2481,"date":"2022-01-25T16:00:00.000Z","sp":8.01,"lxr_fc_rights":7.89},{"stockId":2481,"date":"2022-01-26T16:00:00.000Z","sp":7.68,"lxr_fc_rights":7.56},{"stockId":2481,"date":"2022-01-27T16:00:00.000Z","sp":7.77,"lxr_fc_rights":7.65},{"stockId":2481,"date":"2022-02-06T16:00:00.000Z","sp":7.91,"lxr_fc_rights":7.79},{"stockId":2481,"date":"2022-02-07T16:00:00.000Z","sp":8.02,"lxr_fc_rights":7.9},{"stockId":2481,"date":"2022-02-08T16:00:00.000Z","sp":8.11,"lxr_fc_rights":7.98},{"stockId":2481,"date":"2022-02-09T16:00:00.000Z","sp":8.05,"lxr_fc_rights":7.92},{"stockId":2481,"date":"2022-02-10T16:00:00.000Z","sp":7.8,"lxr_fc_rights":7.68},{"stockId":2481,"date":"2022-02-13T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.64},{"stockId":2481,"date":"2022-02-14T16:00:00.000Z","sp":7.81,"lxr_fc_rights":7.69},{"stockId":2481,"date":"2022-02-15T16:00:00.000Z","sp":7.84,"lxr_fc_rights":7.72},{"stockId":2481,"date":"2022-02-16T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.64},{"stockId":2481,"date":"2022-02-17T16:00:00.000Z","sp":8.17,"lxr_fc_rights":8.04},{"stockId":2481,"date":"2022-02-20T16:00:00.000Z","sp":8.23,"lxr_fc_rights":8.1},{"stockId":2481,"date":"2022-02-21T16:00:00.000Z","sp":8.63,"lxr_fc_rights":8.5},{"stockId":2481,"date":"2022-02-22T16:00:00.000Z","sp":8.8,"lxr_fc_rights":8.66},{"stockId":2481,"date":"2022-02-23T16:00:00.000Z","sp":8.66,"lxr_fc_rights":8.53},{"stockId":2481,"date":"2022-02-24T16:00:00.000Z","sp":9,"lxr_fc_rights":8.86},{"stockId":2481,"date":"2022-02-27T16:00:00.000Z","sp":9.06,"lxr_fc_rights":8.92},{"stockId":2481,"date":"2022-02-28T16:00:00.000Z","sp":8.86,"lxr_fc_rights":8.72},{"stockId":2481,"date":"2022-03-01T16:00:00.000Z","sp":9.01,"lxr_fc_rights":8.87},{"stockId":2481,"date":"2022-03-02T16:00:00.000Z","sp":8.85,"lxr_fc_rights":8.71},{"stockId":2481,"date":"2022-03-03T16:00:00.000Z","sp":8.75,"lxr_fc_rights":8.61},{"stockId":2481,"date":"2022-03-06T16:00:00.000Z","sp":8.51,"lxr_fc_rights":8.38},{"stockId":2481,"date":"2022-03-07T16:00:00.000Z","sp":8.05,"lxr_fc_rights":7.92},{"stockId":2481,"date":"2022-03-08T16:00:00.000Z","sp":7.7,"lxr_fc_rights":7.58},{"stockId":2481,"date":"2022-03-09T16:00:00.000Z","sp":8.01,"lxr_fc_rights":7.89},{"stockId":2481,"date":"2022-03-10T16:00:00.000Z","sp":8.22,"lxr_fc_rights":8.09},{"stockId":2481,"date":"2022-03-13T16:00:00.000Z","sp":7.99,"lxr_fc_rights":7.87},{"stockId":2481,"date":"2022-03-14T16:00:00.000Z","sp":7.5,"lxr_fc_rights":7.38},{"stockId":2481,"date":"2022-03-15T16:00:00.000Z","sp":7.95,"lxr_fc_rights":7.83},{"stockId":2481,"date":"2022-03-16T16:00:00.000Z","sp":7.74,"lxr_fc_rights":7.62},{"stockId":2481,"date":"2022-03-17T16:00:00.000Z","sp":7.75,"lxr_fc_rights":7.63},{"stockId":2481,"date":"2022-03-20T16:00:00.000Z","sp":8.17,"lxr_fc_rights":8.04},{"stockId":2481,"date":"2022-03-21T16:00:00.000Z","sp":8.15,"lxr_fc_rights":8.02},{"stockId":2481,"date":"2022-03-22T16:00:00.000Z","sp":8.04,"lxr_fc_rights":7.91},{"stockId":2481,"date":"2022-03-23T16:00:00.000Z","sp":8.84,"lxr_fc_rights":8.7},{"stockId":2481,"date":"2022-03-24T16:00:00.000Z","sp":9.03,"lxr_fc_rights":8.89},{"stockId":2481,"date":"2022-03-27T16:00:00.000Z","sp":8.76,"lxr_fc_rights":8.62},{"stockId":2481,"date":"2022-03-28T16:00:00.000Z","sp":8.7,"lxr_fc_rights":8.56},{"stockId":2481,"date":"2022-03-29T16:00:00.000Z","sp":8.62,"lxr_fc_rights":8.49},{"stockId":2481,"date":"2022-03-30T16:00:00.000Z","sp":8.53,"lxr_fc_rights":8.4},{"stockId":2481,"date":"2022-03-31T16:00:00.000Z","sp":8.23,"lxr_fc_rights":8.1},{"stockId":2481,"date":"2022-04-05T16:00:00.000Z","sp":8.29,"lxr_fc_rights":8.16},{"stockId":2481,"date":"2022-04-06T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.86},{"stockId":2481,"date":"2022-04-07T16:00:00.000Z","sp":7.83,"lxr_fc_rights":7.71},{"stockId":2481,"date":"2022-04-10T16:00:00.000Z","sp":7.8,"lxr_fc_rights":7.68},{"stockId":2481,"date":"2022-04-11T16:00:00.000Z","sp":7.89,"lxr_fc_rights":7.77},{"stockId":2481,"date":"2022-04-12T16:00:00.000Z","sp":8.03,"lxr_fc_rights":7.91},{"stockId":2481,"date":"2022-04-13T16:00:00.000Z","sp":8.66,"lxr_fc_rights":8.53},{"stockId":2481,"date":"2022-04-14T16:00:00.000Z","sp":9.24,"lxr_fc_rights":9.1},{"stockId":2481,"date":"2022-04-17T16:00:00.000Z","sp":9.21,"lxr_fc_rights":9.07},{"stockId":2481,"date":"2022-04-18T16:00:00.000Z","sp":9.3,"lxr_fc_rights":9.16},{"stockId":2481,"date":"2022-04-19T16:00:00.000Z","sp":9.79,"lxr_fc_rights":9.64},{"stockId":2481,"date":"2022-04-20T16:00:00.000Z","sp":9.12,"lxr_fc_rights":8.98},{"stockId":2481,"date":"2022-04-21T16:00:00.000Z","sp":8.32,"lxr_fc_rights":8.19},{"stockId":2481,"date":"2022-04-24T16:00:00.000Z","sp":7.49,"lxr_fc_rights":7.37},{"stockId":2481,"date":"2022-04-25T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7.19},{"stockId":2481,"date":"2022-04-26T16:00:00.000Z","sp":7.18,"lxr_fc_rights":7.07},{"stockId":2481,"date":"2022-04-27T16:00:00.000Z","sp":7.15,"lxr_fc_rights":7.04},{"stockId":2481,"date":"2022-04-28T16:00:00.000Z","sp":7.22,"lxr_fc_rights":7.11},{"stockId":2481,"date":"2022-05-04T16:00:00.000Z","sp":7.65,"lxr_fc_rights":7.53},{"stockId":2481,"date":"2022-05-05T16:00:00.000Z","sp":7.53,"lxr_fc_rights":7.41},{"stockId":2481,"date":"2022-05-08T16:00:00.000Z","sp":7.83,"lxr_fc_rights":7.71},{"stockId":2481,"date":"2022-05-09T16:00:00.000Z","sp":8.44,"lxr_fc_rights":8.31},{"stockId":2481,"date":"2022-05-10T16:00:00.000Z","sp":8.39,"lxr_fc_rights":8.26},{"stockId":2481,"date":"2022-05-11T16:00:00.000Z","sp":8.58,"lxr_fc_rights":8.45},{"stockId":2481,"date":"2022-05-12T16:00:00.000Z","sp":8.47,"lxr_fc_rights":8.34},{"stockId":2481,"date":"2022-05-15T16:00:00.000Z","sp":8.03,"lxr_fc_rights":7.91},{"stockId":2481,"date":"2022-05-16T16:00:00.000Z","sp":7.77,"lxr_fc_rights":7.65},{"stockId":2481,"date":"2022-05-17T16:00:00.000Z","sp":8.12,"lxr_fc_rights":7.99},{"stockId":2481,"date":"2022-05-18T16:00:00.000Z","sp":8.52,"lxr_fc_rights":8.39},{"stockId":2481,"date":"2022-05-19T16:00:00.000Z","sp":8.44,"lxr_fc_rights":8.31},{"stockId":2481,"date":"2022-05-22T16:00:00.000Z","sp":8.42,"lxr_fc_rights":8.29},{"stockId":2481,"date":"2022-05-23T16:00:00.000Z","sp":8,"lxr_fc_rights":7.88},{"stockId":2481,"date":"2022-05-24T16:00:00.000Z","sp":8.2,"lxr_fc_rights":8.07},{"stockId":2481,"date":"2022-05-25T16:00:00.000Z","sp":8.12,"lxr_fc_rights":7.99},{"stockId":2481,"date":"2022-05-26T16:00:00.000Z","sp":8.93,"lxr_fc_rights":8.79},{"stockId":2481,"date":"2022-05-29T16:00:00.000Z","sp":8.98,"lxr_fc_rights":8.84},{"stockId":2481,"date":"2022-05-30T16:00:00.000Z","sp":9.32,"lxr_fc_rights":9.17},{"stockId":2481,"date":"2022-05-31T16:00:00.000Z","sp":9.06,"lxr_fc_rights":8.92},{"stockId":2481,"date":"2022-06-01T16:00:00.000Z","sp":9.08,"lxr_fc_rights":8.94},{"stockId":2481,"date":"2022-06-05T16:00:00.000Z","sp":9.07,"lxr_fc_rights":8.93},{"stockId":2481,"date":"2022-06-06T16:00:00.000Z","sp":9.47,"lxr_fc_rights":9.32},{"stockId":2481,"date":"2022-06-07T16:00:00.000Z","sp":9.63,"lxr_fc_rights":9.48},{"stockId":2481,"date":"2022-06-08T16:00:00.000Z","sp":9.08,"lxr_fc_rights":8.94},{"stockId":2481,"date":"2022-06-09T16:00:00.000Z","sp":9.09,"lxr_fc_rights":8.95},{"stockId":2481,"date":"2022-06-12T16:00:00.000Z","sp":9.28,"lxr_fc_rights":9.14},{"stockId":2481,"date":"2022-06-13T16:00:00.000Z","sp":9.24,"lxr_fc_rights":9.1},{"stockId":2481,"date":"2022-06-14T16:00:00.000Z","sp":9.01,"lxr_fc_rights":8.87},{"stockId":2481,"date":"2022-06-15T16:00:00.000Z","sp":9.17,"lxr_fc_rights":9.03},{"stockId":2481,"date":"2022-06-16T16:00:00.000Z","sp":9.18,"lxr_fc_rights":9.04},{"stockId":2481,"date":"2022-06-19T16:00:00.000Z","sp":8.98,"lxr_fc_rights":8.84},{"stockId":2481,"date":"2022-06-20T16:00:00.000Z","sp":8.08,"lxr_fc_rights":7.95},{"stockId":2481,"date":"2022-06-21T16:00:00.000Z","sp":8.07,"lxr_fc_rights":7.94},{"stockId":2481,"date":"2022-06-22T16:00:00.000Z","sp":8.13,"lxr_fc_rights":8},{"stockId":2481,"date":"2022-06-23T16:00:00.000Z","sp":8.62,"lxr_fc_rights":8.49},{"stockId":2481,"date":"2022-06-26T16:00:00.000Z","sp":8.66,"lxr_fc_rights":8.53},{"stockId":2481,"date":"2022-06-27T16:00:00.000Z","sp":8.54,"lxr_fc_rights":8.41},{"stockId":2481,"date":"2022-06-28T16:00:00.000Z","sp":8.25,"lxr_fc_rights":8.12},{"stockId":2481,"date":"2022-06-29T16:00:00.000Z","sp":8.49,"lxr_fc_rights":8.36},{"stockId":2481,"date":"2022-06-30T16:00:00.000Z","sp":8.28,"lxr_fc_rights":8.15},{"stockId":2481,"date":"2022-07-03T16:00:00.000Z","sp":8.35,"lxr_fc_rights":8.22},{"stockId":2481,"date":"2022-07-04T16:00:00.000Z","sp":8.12,"lxr_fc_rights":7.99},{"stockId":2481,"date":"2022-07-05T16:00:00.000Z","sp":8.03,"lxr_fc_rights":7.91},{"stockId":2481,"date":"2022-07-06T16:00:00.000Z","sp":8.03,"lxr_fc_rights":7.91},{"stockId":2481,"date":"2022-07-07T16:00:00.000Z","sp":8.36,"lxr_fc_rights":8.23},{"stockId":2481,"date":"2022-07-10T16:00:00.000Z","sp":8.18,"lxr_fc_rights":8.05},{"stockId":2481,"date":"2022-07-11T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.86},{"stockId":2481,"date":"2022-07-12T16:00:00.000Z","sp":8.04,"lxr_fc_rights":7.91},{"stockId":2481,"date":"2022-07-13T16:00:00.000Z","sp":8.03,"lxr_fc_rights":7.91},{"stockId":2481,"date":"2022-07-14T16:00:00.000Z","sp":8.02,"lxr_fc_rights":7.9},{"stockId":2481,"date":"2022-07-17T16:00:00.000Z","sp":8.07,"lxr_fc_rights":7.94},{"stockId":2481,"date":"2022-07-18T16:00:00.000Z","sp":8.42,"lxr_fc_rights":8.29},{"stockId":2481,"date":"2022-07-19T16:00:00.000Z","sp":8.43,"lxr_fc_rights":8.3},{"stockId":2481,"date":"2022-07-20T16:00:00.000Z","sp":8.44,"lxr_fc_rights":8.31},{"stockId":2481,"date":"2022-07-21T16:00:00.000Z","sp":8.17,"lxr_fc_rights":8.04},{"stockId":2481,"date":"2022-07-24T16:00:00.000Z","sp":8.12,"lxr_fc_rights":7.99},{"stockId":2481,"date":"2022-07-25T16:00:00.000Z","sp":8.04,"lxr_fc_rights":7.91},{"stockId":2481,"date":"2022-07-26T16:00:00.000Z","sp":7.96,"lxr_fc_rights":7.84},{"stockId":2481,"date":"2022-07-27T16:00:00.000Z","sp":7.94,"lxr_fc_rights":7.82},{"stockId":2481,"date":"2022-07-28T16:00:00.000Z","sp":8.26,"lxr_fc_rights":8.13},{"stockId":2481,"date":"2022-07-31T16:00:00.000Z","sp":8.08,"lxr_fc_rights":7.95},{"stockId":2481,"date":"2022-08-01T16:00:00.000Z","sp":7.79,"lxr_fc_rights":7.67},{"stockId":2481,"date":"2022-08-02T16:00:00.000Z","sp":7.83,"lxr_fc_rights":7.71},{"stockId":2481,"date":"2022-08-03T16:00:00.000Z","sp":7.86,"lxr_fc_rights":7.74},{"stockId":2481,"date":"2022-08-04T16:00:00.000Z","sp":7.87,"lxr_fc_rights":7.75},{"stockId":2481,"date":"2022-08-07T16:00:00.000Z","sp":7.97,"lxr_fc_rights":7.85},{"stockId":2481,"date":"2022-08-08T16:00:00.000Z","sp":7.89,"lxr_fc_rights":7.77},{"stockId":2481,"date":"2022-08-09T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.64},{"stockId":2481,"date":"2022-08-10T16:00:00.000Z","sp":7.85,"lxr_fc_rights":7.73},{"stockId":2481,"date":"2022-08-11T16:00:00.000Z","sp":7.83,"lxr_fc_rights":7.71},{"stockId":2481,"date":"2022-08-14T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.66},{"stockId":2481,"date":"2022-08-15T16:00:00.000Z","sp":7.88,"lxr_fc_rights":7.76},{"stockId":2481,"date":"2022-08-16T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.86},{"stockId":2481,"date":"2022-08-17T16:00:00.000Z","sp":8.01,"lxr_fc_rights":7.89},{"stockId":2481,"date":"2022-08-18T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.86},{"stockId":2481,"date":"2022-08-21T16:00:00.000Z","sp":8.08,"lxr_fc_rights":7.95},{"stockId":2481,"date":"2022-08-22T16:00:00.000Z","sp":7.91,"lxr_fc_rights":7.79},{"stockId":2481,"date":"2022-08-23T16:00:00.000Z","sp":7.72,"lxr_fc_rights":7.6},{"stockId":2481,"date":"2022-08-24T16:00:00.000Z","sp":7.67,"lxr_fc_rights":7.55},{"stockId":2481,"date":"2022-08-25T16:00:00.000Z","sp":7.71,"lxr_fc_rights":7.59},{"stockId":2481,"date":"2022-08-28T16:00:00.000Z","sp":7.77,"lxr_fc_rights":7.65},{"stockId":2481,"date":"2022-08-29T16:00:00.000Z","sp":7.84,"lxr_fc_rights":7.72},{"stockId":2481,"date":"2022-08-30T16:00:00.000Z","sp":7.85,"lxr_fc_rights":7.73},{"stockId":2481,"date":"2022-08-31T16:00:00.000Z","sp":7.64,"lxr_fc_rights":7.52},{"stockId":2481,"date":"2022-09-01T16:00:00.000Z","sp":7.57,"lxr_fc_rights":7.45},{"stockId":2481,"date":"2022-09-04T16:00:00.000Z","sp":7.47,"lxr_fc_rights":7.35},{"stockId":2481,"date":"2022-09-05T16:00:00.000Z","sp":7.53,"lxr_fc_rights":7.41},{"stockId":2481,"date":"2022-09-06T16:00:00.000Z","sp":7.59,"lxr_fc_rights":7.47},{"stockId":2481,"date":"2022-09-07T16:00:00.000Z","sp":7.41,"lxr_fc_rights":7.29},{"stockId":2481,"date":"2022-09-08T16:00:00.000Z","sp":7.43,"lxr_fc_rights":7.31},{"stockId":2481,"date":"2022-09-12T16:00:00.000Z","sp":7.41,"lxr_fc_rights":7.29},{"stockId":2481,"date":"2022-09-13T16:00:00.000Z","sp":7.31,"lxr_fc_rights":7.2},{"stockId":2481,"date":"2022-09-14T16:00:00.000Z","sp":7.08,"lxr_fc_rights":6.97},{"stockId":2481,"date":"2022-09-15T16:00:00.000Z","sp":6.83,"lxr_fc_rights":6.72},{"stockId":2481,"date":"2022-09-18T16:00:00.000Z","sp":6.74,"lxr_fc_rights":6.64},{"stockId":2481,"date":"2022-09-19T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.71},{"stockId":2481,"date":"2022-09-20T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.77},{"stockId":2481,"date":"2022-09-21T16:00:00.000Z","sp":7,"lxr_fc_rights":6.89},{"stockId":2481,"date":"2022-09-22T16:00:00.000Z","sp":6.47,"lxr_fc_rights":6.37},{"stockId":2481,"date":"2022-09-25T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.73},{"stockId":2481,"date":"2022-09-26T16:00:00.000Z","sp":6.14,"lxr_fc_rights":6.04},{"stockId":2481,"date":"2022-09-27T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.83},{"stockId":2481,"date":"2022-09-28T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.69},{"stockId":2481,"date":"2022-09-29T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.66},{"stockId":2481,"date":"2022-10-09T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.51},{"stockId":2481,"date":"2022-10-10T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.5},{"stockId":2481,"date":"2022-10-11T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.69},{"stockId":2481,"date":"2022-10-12T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.82},{"stockId":2481,"date":"2022-10-13T16:00:00.000Z","sp":6.01,"lxr_fc_rights":5.92},{"stockId":2481,"date":"2022-10-16T16:00:00.000Z","sp":6.02,"lxr_fc_rights":5.93},{"stockId":2481,"date":"2022-10-17T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.88},{"stockId":2481,"date":"2022-10-18T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.74},{"stockId":2481,"date":"2022-10-19T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.68},{"stockId":2481,"date":"2022-10-20T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.61},{"stockId":2481,"date":"2022-10-23T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.5},{"stockId":2481,"date":"2022-10-24T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.44},{"stockId":2481,"date":"2022-10-25T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.56},{"stockId":2481,"date":"2022-10-26T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.53},{"stockId":2481,"date":"2022-10-27T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.21},{"stockId":2481,"date":"2022-10-30T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.33},{"stockId":2481,"date":"2022-10-31T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.54},{"stockId":2481,"date":"2022-11-01T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.69},{"stockId":2481,"date":"2022-11-02T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.68},{"stockId":2481,"date":"2022-11-03T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.76},{"stockId":2481,"date":"2022-11-06T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.79},{"stockId":2481,"date":"2022-11-07T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.75},{"stockId":2481,"date":"2022-11-08T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.72},{"stockId":2481,"date":"2022-11-09T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.76},{"stockId":2481,"date":"2022-11-10T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.85},{"stockId":2481,"date":"2022-11-13T16:00:00.000Z","sp":6.25,"lxr_fc_rights":6.15},{"stockId":2481,"date":"2022-11-14T16:00:00.000Z","sp":6.18,"lxr_fc_rights":6.08},{"stockId":2481,"date":"2022-11-15T16:00:00.000Z","sp":6.18,"lxr_fc_rights":6.08},{"stockId":2481,"date":"2022-11-16T16:00:00.000Z","sp":6.36,"lxr_fc_rights":6.26},{"stockId":2481,"date":"2022-11-17T16:00:00.000Z","sp":6.14,"lxr_fc_rights":6.04},{"stockId":2481,"date":"2022-11-20T16:00:00.000Z","sp":6.07,"lxr_fc_rights":5.98},{"stockId":2481,"date":"2022-11-21T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.84},{"stockId":2481,"date":"2022-11-22T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.8},{"stockId":2481,"date":"2022-11-23T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.75},{"stockId":2481,"date":"2022-11-24T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.63},{"stockId":2481,"date":"2022-11-27T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.69},{"stockId":2481,"date":"2022-11-28T16:00:00.000Z","sp":6.04,"lxr_fc_rights":5.95},{"stockId":2481,"date":"2022-11-29T16:00:00.000Z","sp":6,"lxr_fc_rights":5.91},{"stockId":2481,"date":"2022-11-30T16:00:00.000Z","sp":6.19,"lxr_fc_rights":6.09},{"stockId":2481,"date":"2022-12-01T16:00:00.000Z","sp":6.23,"lxr_fc_rights":6.13},{"stockId":2481,"date":"2022-12-04T16:00:00.000Z","sp":6.35,"lxr_fc_rights":6.25},{"stockId":2481,"date":"2022-12-05T16:00:00.000Z","sp":6.39,"lxr_fc_rights":6.29},{"stockId":2481,"date":"2022-12-06T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.46},{"stockId":2481,"date":"2022-12-07T16:00:00.000Z","sp":6.38,"lxr_fc_rights":6.28},{"stockId":2481,"date":"2022-12-08T16:00:00.000Z","sp":6.47,"lxr_fc_rights":6.37},{"stockId":2481,"date":"2022-12-11T16:00:00.000Z","sp":6.34,"lxr_fc_rights":6.24},{"stockId":2481,"date":"2022-12-12T16:00:00.000Z","sp":6.52,"lxr_fc_rights":6.42},{"stockId":2481,"date":"2022-12-13T16:00:00.000Z","sp":6.58,"lxr_fc_rights":6.48},{"stockId":2481,"date":"2022-12-14T16:00:00.000Z","sp":6.36,"lxr_fc_rights":6.26},{"stockId":2481,"date":"2022-12-15T16:00:00.000Z","sp":6.4,"lxr_fc_rights":6.3},{"stockId":2481,"date":"2022-12-18T16:00:00.000Z","sp":6.32,"lxr_fc_rights":6.22},{"stockId":2481,"date":"2022-12-19T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.01},{"stockId":2481,"date":"2022-12-20T16:00:00.000Z","sp":6.26,"lxr_fc_rights":6.16},{"stockId":2481,"date":"2022-12-21T16:00:00.000Z","sp":6.17,"lxr_fc_rights":6.07},{"stockId":2481,"date":"2022-12-22T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.45},{"stockId":2481,"date":"2022-12-25T16:00:00.000Z","sp":6.52,"lxr_fc_rights":6.42},{"stockId":2481,"date":"2022-12-26T16:00:00.000Z","sp":6.46,"lxr_fc_rights":6.36},{"stockId":2481,"date":"2022-12-27T16:00:00.000Z","sp":6.26,"lxr_fc_rights":6.16},{"stockId":2481,"date":"2022-12-28T16:00:00.000Z","sp":6.16,"lxr_fc_rights":6.06},{"stockId":2481,"date":"2022-12-29T16:00:00.000Z","sp":6.26,"lxr_fc_rights":6.16},{"stockId":2481,"date":"2023-01-02T16:00:00.000Z","sp":6.08,"lxr_fc_rights":5.99},{"stockId":2481,"date":"2023-01-03T16:00:00.000Z","sp":6.06,"lxr_fc_rights":5.97},{"stockId":2481,"date":"2023-01-04T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.85},{"stockId":2481,"date":"2023-01-05T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.67},{"stockId":2481,"date":"2023-01-08T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.73},{"stockId":2481,"date":"2023-01-09T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.67},{"stockId":2481,"date":"2023-01-10T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.67},{"stockId":2481,"date":"2023-01-11T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.59},{"stockId":2481,"date":"2023-01-12T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.66},{"stockId":2481,"date":"2023-01-15T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.77},{"stockId":2481,"date":"2023-01-16T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.64},{"stockId":2481,"date":"2023-01-17T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.65},{"stockId":2481,"date":"2023-01-18T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.67},{"stockId":2481,"date":"2023-01-19T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.77},{"stockId":2481,"date":"2023-01-29T16:00:00.000Z","sp":6.1,"lxr_fc_rights":6.01},{"stockId":2481,"date":"2023-01-30T16:00:00.000Z","sp":6.03,"lxr_fc_rights":5.94},{"stockId":2481,"date":"2023-01-31T16:00:00.000Z","sp":6.05,"lxr_fc_rights":5.96},{"stockId":2481,"date":"2023-02-01T16:00:00.000Z","sp":6.19,"lxr_fc_rights":6.09},{"stockId":2481,"date":"2023-02-02T16:00:00.000Z","sp":6.31,"lxr_fc_rights":6.21},{"stockId":2481,"date":"2023-02-05T16:00:00.000Z","sp":6.25,"lxr_fc_rights":6.15},{"stockId":2481,"date":"2023-02-06T16:00:00.000Z","sp":6.28,"lxr_fc_rights":6.18},{"stockId":2481,"date":"2023-02-07T16:00:00.000Z","sp":6.19,"lxr_fc_rights":6.09},{"stockId":2481,"date":"2023-02-08T16:00:00.000Z","sp":6.28,"lxr_fc_rights":6.18},{"stockId":2481,"date":"2023-02-09T16:00:00.000Z","sp":6.41,"lxr_fc_rights":6.31},{"stockId":2481,"date":"2023-02-12T16:00:00.000Z","sp":6.42,"lxr_fc_rights":6.32},{"stockId":2481,"date":"2023-02-13T16:00:00.000Z","sp":6.37,"lxr_fc_rights":6.27},{"stockId":2481,"date":"2023-02-14T16:00:00.000Z","sp":6.36,"lxr_fc_rights":6.26},{"stockId":2481,"date":"2023-02-15T16:00:00.000Z","sp":6.3,"lxr_fc_rights":6.2},{"stockId":2481,"date":"2023-02-16T16:00:00.000Z","sp":6.44,"lxr_fc_rights":6.34},{"stockId":2481,"date":"2023-02-19T16:00:00.000Z","sp":6.4,"lxr_fc_rights":6.3},{"stockId":2481,"date":"2023-02-20T16:00:00.000Z","sp":6.38,"lxr_fc_rights":6.28},{"stockId":2481,"date":"2023-02-21T16:00:00.000Z","sp":6.42,"lxr_fc_rights":6.32},{"stockId":2481,"date":"2023-02-22T16:00:00.000Z","sp":6.42,"lxr_fc_rights":6.32},{"stockId":2481,"date":"2023-02-23T16:00:00.000Z","sp":6.36,"lxr_fc_rights":6.26},{"stockId":2481,"date":"2023-02-26T16:00:00.000Z","sp":6.26,"lxr_fc_rights":6.16},{"stockId":2481,"date":"2023-02-27T16:00:00.000Z","sp":6.29,"lxr_fc_rights":6.19},{"stockId":2481,"date":"2023-02-28T16:00:00.000Z","sp":6.28,"lxr_fc_rights":6.18},{"stockId":2481,"date":"2023-03-01T16:00:00.000Z","sp":6.21,"lxr_fc_rights":6.11},{"stockId":2481,"date":"2023-03-02T16:00:00.000Z","sp":6.19,"lxr_fc_rights":6.09},{"stockId":2481,"date":"2023-03-05T16:00:00.000Z","sp":6.33,"lxr_fc_rights":6.23},{"stockId":2481,"date":"2023-03-06T16:00:00.000Z","sp":6.09,"lxr_fc_rights":6},{"stockId":2481,"date":"2023-03-07T16:00:00.000Z","sp":6.1,"lxr_fc_rights":6.01},{"stockId":2481,"date":"2023-03-08T16:00:00.000Z","sp":6.03,"lxr_fc_rights":5.94},{"stockId":2481,"date":"2023-03-09T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.88},{"stockId":2481,"date":"2023-03-12T16:00:00.000Z","sp":6.06,"lxr_fc_rights":5.97},{"stockId":2481,"date":"2023-03-13T16:00:00.000Z","sp":6.01,"lxr_fc_rights":5.92},{"stockId":2481,"date":"2023-03-14T16:00:00.000Z","sp":6,"lxr_fc_rights":5.91},{"stockId":2481,"date":"2023-03-15T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.65},{"stockId":2481,"date":"2023-03-16T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.58},{"stockId":2481,"date":"2023-03-19T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.63},{"stockId":2481,"date":"2023-03-20T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.7},{"stockId":2481,"date":"2023-03-21T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.82},{"stockId":2481,"date":"2023-03-22T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.81},{"stockId":2481,"date":"2023-03-23T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.79},{"stockId":2481,"date":"2023-03-26T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.76},{"stockId":2481,"date":"2023-03-27T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.72},{"stockId":2481,"date":"2023-03-28T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.67},{"stockId":2481,"date":"2023-03-29T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.77},{"stockId":2481,"date":"2023-03-30T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.72},{"stockId":2481,"date":"2023-04-02T16:00:00.000Z","sp":6.07,"lxr_fc_rights":5.98},{"stockId":2481,"date":"2023-04-03T16:00:00.000Z","sp":6.12,"lxr_fc_rights":6.02},{"stockId":2481,"date":"2023-04-05T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.85},{"stockId":2481,"date":"2023-04-06T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.85},{"stockId":2481,"date":"2023-04-09T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.68},{"stockId":2481,"date":"2023-04-10T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.65},{"stockId":2481,"date":"2023-04-11T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.59},{"stockId":2481,"date":"2023-04-12T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.62},{"stockId":2481,"date":"2023-04-13T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.54},{"stockId":2481,"date":"2023-04-16T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.54},{"stockId":2481,"date":"2023-04-17T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.53},{"stockId":2481,"date":"2023-04-18T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.42},{"stockId":2481,"date":"2023-04-19T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.29},{"stockId":2481,"date":"2023-04-20T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.23},{"stockId":2481,"date":"2023-04-23T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.26},{"stockId":2481,"date":"2023-04-24T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.14},{"stockId":2481,"date":"2023-04-25T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.2},{"stockId":2481,"date":"2023-04-26T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.14},{"date":"2023-04-27T16:00:00.000Z","stockId":2481,"sp":5.26,"lxr_fc_rights":5.18},{"date":"2023-05-03T16:00:00.000Z","stockId":2481,"sp":5.3,"lxr_fc_rights":5.22},{"date":"2023-05-04T16:00:00.000Z","stockId":2481,"sp":5.22,"lxr_fc_rights":5.14},{"date":"2023-05-07T16:00:00.000Z","stockId":2481,"sp":5.13,"lxr_fc_rights":5.05},{"date":"2023-05-08T16:00:00.000Z","stockId":2481,"sp":5.1,"lxr_fc_rights":5.02},{"date":"2023-05-09T16:00:00.000Z","stockId":2481,"sp":5.11,"lxr_fc_rights":5.03},{"date":"2023-05-10T16:00:00.000Z","stockId":2481,"sp":5.13,"lxr_fc_rights":5.05},{"date":"2023-05-11T16:00:00.000Z","stockId":2481,"sp":5.01,"lxr_fc_rights":4.93},{"date":"2023-05-14T16:00:00.000Z","stockId":2481,"sp":5.01,"lxr_fc_rights":4.93},{"date":"2023-05-15T16:00:00.000Z","stockId":2481,"sp":4.86,"lxr_fc_rights":4.78},{"date":"2023-05-16T16:00:00.000Z","stockId":2481,"sp":4.91,"lxr_fc_rights":4.83},{"date":"2023-05-17T16:00:00.000Z","stockId":2481,"sp":4.85,"lxr_fc_rights":4.77},{"date":"2023-05-18T16:00:00.000Z","stockId":2481,"sp":4.94,"lxr_fc_rights":4.86},{"date":"2023-05-21T16:00:00.000Z","stockId":2481,"sp":5.02,"lxr_fc_rights":4.94},{"date":"2023-05-22T16:00:00.000Z","stockId":2481,"sp":4.93,"lxr_fc_rights":4.85},{"date":"2023-05-23T16:00:00.000Z","stockId":2481,"sp":4.88,"lxr_fc_rights":4.8},{"date":"2023-05-24T16:00:00.000Z","stockId":2481,"sp":4.79,"lxr_fc_rights":4.72},{"date":"2023-05-25T16:00:00.000Z","stockId":2481,"sp":4.74,"lxr_fc_rights":4.67},{"date":"2023-05-28T16:00:00.000Z","stockId":2481,"sp":4.65,"lxr_fc_rights":4.58},{"date":"2023-05-29T16:00:00.000Z","stockId":2481,"sp":4.61,"lxr_fc_rights":4.54},{"date":"2023-05-30T16:00:00.000Z","stockId":2481,"sp":4.54,"lxr_fc_rights":4.47},{"date":"2023-05-31T16:00:00.000Z","stockId":2481,"sp":4.64,"lxr_fc_rights":4.57},{"date":"2023-06-01T16:00:00.000Z","stockId":2481,"sp":4.75,"lxr_fc_rights":4.68},{"date":"2023-06-04T16:00:00.000Z","stockId":2481,"sp":4.66,"lxr_fc_rights":4.59},{"date":"2023-06-05T16:00:00.000Z","stockId":2481,"sp":4.55,"lxr_fc_rights":4.48},{"date":"2023-06-06T16:00:00.000Z","stockId":2481,"sp":4.52,"lxr_fc_rights":4.45},{"date":"2023-06-07T16:00:00.000Z","stockId":2481,"sp":4.54,"lxr_fc_rights":4.47},{"date":"2023-06-08T16:00:00.000Z","stockId":2481,"sp":4.46,"lxr_fc_rights":4.39},{"date":"2023-06-11T16:00:00.000Z","stockId":2481,"sp":4.59,"lxr_fc_rights":4.52},{"date":"2023-06-12T16:00:00.000Z","stockId":2481,"sp":4.49,"lxr_fc_rights":4.42},{"date":"2023-06-13T16:00:00.000Z","stockId":2481,"sp":4.55,"lxr_fc_rights":4.48},{"date":"2023-06-14T16:00:00.000Z","stockId":2481,"sp":4.58,"lxr_fc_rights":4.51},{"date":"2023-06-15T16:00:00.000Z","stockId":2481,"sp":4.61,"lxr_fc_rights":4.54},{"date":"2023-06-18T16:00:00.000Z","stockId":2481,"sp":4.51,"lxr_fc_rights":4.44},{"date":"2023-06-19T16:00:00.000Z","stockId":2481,"sp":4.44,"lxr_fc_rights":4.37},{"date":"2023-06-20T16:00:00.000Z","stockId":2481,"sp":4.37,"lxr_fc_rights":4.3},{"date":"2023-06-25T16:00:00.000Z","stockId":2481,"sp":4.27,"lxr_fc_rights":4.2},{"date":"2023-06-26T16:00:00.000Z","stockId":2481,"sp":4.39,"lxr_fc_rights":4.32},{"date":"2023-06-27T16:00:00.000Z","stockId":2481,"sp":4.45,"lxr_fc_rights":4.38},{"date":"2023-06-28T16:00:00.000Z","stockId":2481,"sp":4.36,"lxr_fc_rights":4.29},{"date":"2023-06-29T16:00:00.000Z","stockId":2481,"sp":4.46,"lxr_fc_rights":4.39},{"date":"2023-07-02T16:00:00.000Z","stockId":2481,"sp":4.49,"lxr_fc_rights":4.42},{"date":"2023-07-03T16:00:00.000Z","stockId":2481,"sp":4.47,"lxr_fc_rights":4.4},{"date":"2023-07-04T16:00:00.000Z","stockId":2481,"sp":4.44,"lxr_fc_rights":4.37},{"date":"2023-07-05T16:00:00.000Z","stockId":2481,"sp":4.46,"lxr_fc_rights":4.39},{"date":"2023-07-06T16:00:00.000Z","stockId":2481,"sp":4.53,"lxr_fc_rights":4.46},{"date":"2023-07-09T16:00:00.000Z","stockId":2481,"sp":4.5,"lxr_fc_rights":4.43},{"date":"2023-07-10T16:00:00.000Z","stockId":2481,"sp":4.53,"lxr_fc_rights":4.46},{"date":"2023-07-11T16:00:00.000Z","stockId":2481,"sp":4.47,"lxr_fc_rights":4.4},{"date":"2023-07-12T16:00:00.000Z","stockId":2481,"sp":4.5,"lxr_fc_rights":4.43},{"date":"2023-07-13T16:00:00.000Z","stockId":2481,"sp":4.44,"lxr_fc_rights":4.37},{"date":"2023-07-16T16:00:00.000Z","stockId":2481,"sp":4.42,"lxr_fc_rights":4.35},{"date":"2023-07-17T16:00:00.000Z","stockId":2481,"sp":4.55,"lxr_fc_rights":4.48},{"date":"2023-07-18T16:00:00.000Z","stockId":2481,"sp":4.57,"lxr_fc_rights":4.5},{"date":"2023-07-19T16:00:00.000Z","stockId":2481,"sp":4.57,"lxr_fc_rights":4.5},{"date":"2023-07-20T16:00:00.000Z","stockId":2481,"sp":4.64,"lxr_fc_rights":4.57},{"date":"2023-07-23T16:00:00.000Z","stockId":2481,"sp":4.58,"lxr_fc_rights":4.51},{"date":"2023-07-24T16:00:00.000Z","stockId":2481,"sp":4.65,"lxr_fc_rights":4.58},{"date":"2023-07-25T16:00:00.000Z","stockId":2481,"sp":4.67,"lxr_fc_rights":4.6},{"date":"2023-07-26T16:00:00.000Z","stockId":2481,"sp":4.72,"lxr_fc_rights":4.65},{"date":"2023-07-27T16:00:00.000Z","stockId":2481,"sp":4.8,"lxr_fc_rights":4.73},{"date":"2023-07-30T16:00:00.000Z","stockId":2481,"sp":5.02,"lxr_fc_rights":4.94},{"date":"2023-07-31T16:00:00.000Z","stockId":2481,"sp":5.05,"lxr_fc_rights":4.97},{"date":"2023-08-01T16:00:00.000Z","stockId":2481,"sp":5.01,"lxr_fc_rights":4.93},{"date":"2023-08-02T16:00:00.000Z","stockId":2481,"sp":5.1,"lxr_fc_rights":5.02},{"date":"2023-08-03T16:00:00.000Z","stockId":2481,"sp":4.97,"lxr_fc_rights":4.89},{"date":"2023-08-06T16:00:00.000Z","stockId":2481,"sp":4.94,"lxr_fc_rights":4.86},{"date":"2023-08-07T16:00:00.000Z","stockId":2481,"sp":4.93,"lxr_fc_rights":4.85},{"date":"2023-08-08T16:00:00.000Z","stockId":2481,"sp":4.9,"lxr_fc_rights":4.82},{"date":"2023-08-09T16:00:00.000Z","stockId":2481,"sp":4.91,"lxr_fc_rights":4.83},{"date":"2023-08-10T16:00:00.000Z","stockId":2481,"sp":4.81,"lxr_fc_rights":4.74},{"date":"2023-08-13T16:00:00.000Z","stockId":2481,"sp":4.75,"lxr_fc_rights":4.68},{"date":"2023-08-14T16:00:00.000Z","stockId":2481,"sp":4.7,"lxr_fc_rights":4.63},{"date":"2023-08-15T16:00:00.000Z","stockId":2481,"sp":4.73,"lxr_fc_rights":4.66},{"date":"2023-08-16T16:00:00.000Z","stockId":2481,"sp":4.75,"lxr_fc_rights":4.68},{"date":"2023-08-17T16:00:00.000Z","stockId":2481,"sp":4.55,"lxr_fc_rights":4.48},{"date":"2023-08-20T16:00:00.000Z","stockId":2481,"sp":4.59,"lxr_fc_rights":4.52},{"date":"2023-08-21T16:00:00.000Z","stockId":2481,"sp":4.57,"lxr_fc_rights":4.5},{"date":"2023-08-22T16:00:00.000Z","stockId":2481,"sp":4.55,"lxr_fc_rights":4.48},{"date":"2023-08-23T16:00:00.000Z","stockId":2481,"sp":4.66,"lxr_fc_rights":4.59},{"date":"2023-08-24T16:00:00.000Z","stockId":2481,"sp":4.56,"lxr_fc_rights":4.49},{"date":"2023-08-27T16:00:00.000Z","stockId":2481,"sp":4.67,"lxr_fc_rights":4.6},{"date":"2023-08-28T16:00:00.000Z","stockId":2481,"sp":4.67,"lxr_fc_rights":4.6},{"date":"2023-08-29T16:00:00.000Z","stockId":2481,"sp":4.64,"lxr_fc_rights":4.57},{"date":"2023-08-30T16:00:00.000Z","stockId":2481,"sp":4.61,"lxr_fc_rights":4.54},{"date":"2023-08-31T16:00:00.000Z","stockId":2481,"sp":4.68,"lxr_fc_rights":4.61},{"date":"2023-09-03T16:00:00.000Z","stockId":2481,"sp":4.74,"lxr_fc_rights":4.67},{"date":"2023-09-04T16:00:00.000Z","stockId":2481,"sp":4.66,"lxr_fc_rights":4.59},{"date":"2023-09-05T16:00:00.000Z","stockId":2481,"sp":4.58,"lxr_fc_rights":4.51},{"date":"2023-09-06T16:00:00.000Z","stockId":2481,"sp":4.46,"lxr_fc_rights":4.39},{"date":"2023-09-07T16:00:00.000Z","stockId":2481,"sp":4.47,"lxr_fc_rights":4.4},{"date":"2023-09-10T16:00:00.000Z","stockId":2481,"sp":4.59,"lxr_fc_rights":4.52},{"date":"2023-09-11T16:00:00.000Z","stockId":2481,"sp":4.7,"lxr_fc_rights":4.63},{"date":"2023-09-12T16:00:00.000Z","stockId":2481,"sp":4.62,"lxr_fc_rights":4.55},{"date":"2023-09-13T16:00:00.000Z","stockId":2481,"sp":4.53,"lxr_fc_rights":4.46},{"date":"2023-09-14T16:00:00.000Z","stockId":2481,"sp":4.31,"lxr_fc_rights":4.24},{"date":"2023-09-17T16:00:00.000Z","stockId":2481,"sp":4.2,"lxr_fc_rights":4.13},{"date":"2023-09-18T16:00:00.000Z","stockId":2481,"sp":4.21,"lxr_fc_rights":4.14},{"date":"2023-09-19T16:00:00.000Z","stockId":2481,"sp":4.63,"lxr_fc_rights":4.56},{"date":"2023-09-20T16:00:00.000Z","stockId":2481,"sp":4.57,"lxr_fc_rights":4.5},{"date":"2023-09-21T16:00:00.000Z","stockId":2481,"sp":4.52,"lxr_fc_rights":4.45},{"date":"2023-09-24T16:00:00.000Z","stockId":2481,"sp":4.47,"lxr_fc_rights":4.4},{"date":"2023-09-25T16:00:00.000Z","stockId":2481,"sp":4.37,"lxr_fc_rights":4.3},{"date":"2023-09-26T16:00:00.000Z","stockId":2481,"sp":4.36,"lxr_fc_rights":4.29},{"date":"2023-09-27T16:00:00.000Z","stockId":2481,"sp":4.35,"lxr_fc_rights":4.28},{"date":"2023-10-08T16:00:00.000Z","stockId":2481,"sp":4.3,"lxr_fc_rights":4.23},{"date":"2023-10-09T16:00:00.000Z","stockId":2481,"sp":4.34,"lxr_fc_rights":4.27},{"date":"2023-10-10T16:00:00.000Z","stockId":2481,"sp":4.28,"lxr_fc_rights":4.21},{"date":"2023-10-11T16:00:00.000Z","stockId":2481,"sp":4.32,"lxr_fc_rights":4.25},{"date":"2023-10-12T16:00:00.000Z","stockId":2481,"sp":4.28,"lxr_fc_rights":4.21},{"date":"2023-10-15T16:00:00.000Z","stockId":2481,"sp":4.41,"lxr_fc_rights":4.34},{"date":"2023-10-16T16:00:00.000Z","stockId":2481,"sp":4.35,"lxr_fc_rights":4.28},{"date":"2023-10-17T16:00:00.000Z","stockId":2481,"sp":4.25,"lxr_fc_rights":4.18},{"date":"2023-10-18T16:00:00.000Z","stockId":2481,"sp":4.24,"lxr_fc_rights":4.17},{"date":"2023-10-19T16:00:00.000Z","stockId":2481,"sp":4.3,"lxr_fc_rights":4.23},{"date":"2023-10-22T16:00:00.000Z","stockId":2481,"sp":4.18,"lxr_fc_rights":4.11},{"date":"2023-10-23T16:00:00.000Z","stockId":2481,"sp":4.29,"lxr_fc_rights":4.22},{"date":"2023-10-24T16:00:00.000Z","stockId":2481,"sp":4.3,"lxr_fc_rights":4.23},{"date":"2023-10-25T16:00:00.000Z","stockId":2481,"sp":4.51,"lxr_fc_rights":4.44},{"date":"2023-10-26T16:00:00.000Z","stockId":2481,"sp":4.61,"lxr_fc_rights":4.54},{"date":"2023-10-29T16:00:00.000Z","stockId":2481,"sp":4.69,"lxr_fc_rights":4.62},{"date":"2023-10-30T16:00:00.000Z","stockId":2481,"sp":4.64,"lxr_fc_rights":4.57},{"date":"2023-10-31T16:00:00.000Z","stockId":2481,"sp":4.66,"lxr_fc_rights":4.59},{"date":"2023-11-01T16:00:00.000Z","stockId":2481,"sp":4.59,"lxr_fc_rights":4.52},{"date":"2023-11-02T16:00:00.000Z","stockId":2481,"sp":4.63,"lxr_fc_rights":4.56},{"date":"2023-11-05T16:00:00.000Z","stockId":2481,"sp":4.66,"lxr_fc_rights":4.59},{"date":"2023-11-06T16:00:00.000Z","stockId":2481,"sp":4.61,"lxr_fc_rights":4.54},{"date":"2023-11-07T16:00:00.000Z","stockId":2481,"sp":4.61,"lxr_fc_rights":4.54},{"date":"2023-11-08T16:00:00.000Z","stockId":2481,"sp":4.57,"lxr_fc_rights":4.5},{"date":"2023-11-09T16:00:00.000Z","stockId":2481,"sp":4.53,"lxr_fc_rights":4.46},{"date":"2023-11-12T16:00:00.000Z","stockId":2481,"sp":4.63,"lxr_fc_rights":4.56},{"date":"2023-11-13T16:00:00.000Z","stockId":2481,"sp":4.59,"lxr_fc_rights":4.52},{"date":"2023-11-14T16:00:00.000Z","stockId":2481,"sp":4.63,"lxr_fc_rights":4.56},{"date":"2023-11-15T16:00:00.000Z","stockId":2481,"sp":4.57,"lxr_fc_rights":4.5},{"date":"2023-11-16T16:00:00.000Z","stockId":2481,"sp":4.58,"lxr_fc_rights":4.51},{"date":"2023-11-19T16:00:00.000Z","stockId":2481,"sp":4.71,"lxr_fc_rights":4.64},{"date":"2023-11-20T16:00:00.000Z","stockId":2481,"sp":4.69,"lxr_fc_rights":4.62},{"date":"2023-11-21T16:00:00.000Z","stockId":2481,"sp":4.72,"lxr_fc_rights":4.65},{"date":"2023-11-22T16:00:00.000Z","stockId":2481,"sp":4.67,"lxr_fc_rights":4.6},{"date":"2023-11-23T16:00:00.000Z","stockId":2481,"sp":4.79,"lxr_fc_rights":4.72},{"date":"2023-11-26T16:00:00.000Z","stockId":2481,"sp":4.77,"lxr_fc_rights":4.7},{"date":"2023-11-27T16:00:00.000Z","stockId":2481,"sp":4.76,"lxr_fc_rights":4.69},{"date":"2023-11-28T16:00:00.000Z","stockId":2481,"sp":4.81,"lxr_fc_rights":4.74},{"date":"2023-11-29T16:00:00.000Z","stockId":2481,"sp":4.86,"lxr_fc_rights":4.78},{"date":"2023-11-30T16:00:00.000Z","stockId":2481,"sp":4.86,"lxr_fc_rights":4.78},{"date":"2023-12-03T16:00:00.000Z","stockId":2481,"sp":4.8,"lxr_fc_rights":4.73},{"date":"2023-12-04T16:00:00.000Z","stockId":2481,"sp":4.84,"lxr_fc_rights":4.76},{"date":"2023-12-05T16:00:00.000Z","stockId":2481,"sp":4.88,"lxr_fc_rights":4.8},{"date":"2023-12-06T16:00:00.000Z","stockId":2481,"sp":4.84,"lxr_fc_rights":4.76},{"date":"2023-12-07T16:00:00.000Z","stockId":2481,"sp":4.65,"lxr_fc_rights":4.58},{"date":"2023-12-10T16:00:00.000Z","stockId":2481,"sp":4.65,"lxr_fc_rights":4.58},{"date":"2023-12-11T16:00:00.000Z","stockId":2481,"sp":4.69,"lxr_fc_rights":4.62},{"date":"2023-12-12T16:00:00.000Z","stockId":2481,"sp":4.57,"lxr_fc_rights":4.5},{"date":"2023-12-13T16:00:00.000Z","stockId":2481,"sp":4.55,"lxr_fc_rights":4.48},{"date":"2023-12-14T16:00:00.000Z","stockId":2481,"sp":4.56,"lxr_fc_rights":4.49},{"date":"2023-12-17T16:00:00.000Z","stockId":2481,"sp":4.48,"lxr_fc_rights":4.41},{"date":"2023-12-18T16:00:00.000Z","stockId":2481,"sp":4.48,"lxr_fc_rights":4.41},{"date":"2023-12-19T16:00:00.000Z","stockId":2481,"sp":4.4,"lxr_fc_rights":4.33},{"date":"2023-12-20T16:00:00.000Z","stockId":2481,"sp":4.45,"lxr_fc_rights":4.38},{"date":"2023-12-21T16:00:00.000Z","stockId":2481,"sp":4.41,"lxr_fc_rights":4.34},{"date":"2023-12-24T16:00:00.000Z","stockId":2481,"sp":4.35,"lxr_fc_rights":4.28},{"date":"2023-12-25T16:00:00.000Z","stockId":2481,"sp":4.33,"lxr_fc_rights":4.26},{"date":"2023-12-26T16:00:00.000Z","stockId":2481,"sp":4.37,"lxr_fc_rights":4.3},{"date":"2023-12-27T16:00:00.000Z","stockId":2481,"sp":4.42,"lxr_fc_rights":4.35},{"date":"2023-12-28T16:00:00.000Z","stockId":2481,"sp":4.41,"lxr_fc_rights":4.34},{"date":"2024-01-01T16:00:00.000Z","stockId":2481,"sp":4.45,"lxr_fc_rights":4.38},{"date":"2024-01-02T16:00:00.000Z","stockId":2481,"sp":4.42,"lxr_fc_rights":4.35},{"date":"2024-01-03T16:00:00.000Z","stockId":2481,"sp":4.4,"lxr_fc_rights":4.33},{"date":"2024-01-04T16:00:00.000Z","stockId":2481,"sp":4.29,"lxr_fc_rights":4.22},{"date":"2024-01-07T16:00:00.000Z","stockId":2481,"sp":4.22,"lxr_fc_rights":4.15},{"date":"2024-01-08T16:00:00.000Z","stockId":2481,"sp":4.28,"lxr_fc_rights":4.21},{"date":"2024-01-09T16:00:00.000Z","stockId":2481,"sp":4.38,"lxr_fc_rights":4.31},{"date":"2024-01-10T16:00:00.000Z","stockId":2481,"sp":4.49,"lxr_fc_rights":4.42},{"date":"2024-01-11T16:00:00.000Z","stockId":2481,"sp":4.51,"lxr_fc_rights":4.44},{"date":"2024-01-14T16:00:00.000Z","stockId":2481,"sp":4.49,"lxr_fc_rights":4.42},{"date":"2024-01-15T16:00:00.000Z","stockId":2481,"sp":4.44,"lxr_fc_rights":4.37},{"date":"2024-01-16T16:00:00.000Z","stockId":2481,"sp":4.32,"lxr_fc_rights":4.25},{"date":"2024-01-17T16:00:00.000Z","stockId":2481,"sp":4.18,"lxr_fc_rights":4.11},{"date":"2024-01-18T16:00:00.000Z","stockId":2481,"sp":4.23,"lxr_fc_rights":4.16},{"date":"2024-01-21T16:00:00.000Z","stockId":2481,"sp":3.95,"lxr_fc_rights":3.89},{"date":"2024-01-22T16:00:00.000Z","stockId":2481,"sp":3.95,"lxr_fc_rights":3.89},{"date":"2024-01-23T16:00:00.000Z","stockId":2481,"sp":4.12,"lxr_fc_rights":4.06},{"date":"2024-01-24T16:00:00.000Z","stockId":2481,"sp":4.15,"lxr_fc_rights":4.09},{"date":"2024-01-25T16:00:00.000Z","stockId":2481,"sp":4.29,"lxr_fc_rights":4.22},{"date":"2024-01-28T16:00:00.000Z","stockId":2481,"sp":4.15,"lxr_fc_rights":4.09},{"date":"2024-01-29T16:00:00.000Z","stockId":2481,"sp":4.06,"lxr_fc_rights":4},{"date":"2024-01-30T16:00:00.000Z","stockId":2481,"sp":3.94,"lxr_fc_rights":3.88},{"date":"2024-01-31T16:00:00.000Z","stockId":2481,"sp":3.92,"lxr_fc_rights":3.86},{"date":"2024-02-01T16:00:00.000Z","stockId":2481,"sp":3.81,"lxr_fc_rights":3.75},{"date":"2024-02-04T16:00:00.000Z","stockId":2481,"sp":3.47,"lxr_fc_rights":3.42},{"date":"2024-02-05T16:00:00.000Z","stockId":2481,"sp":3.63,"lxr_fc_rights":3.57},{"date":"2024-02-06T16:00:00.000Z","stockId":2481,"sp":3.47,"lxr_fc_rights":3.42},{"date":"2024-02-07T16:00:00.000Z","stockId":2481,"sp":3.81,"lxr_fc_rights":3.75},{"date":"2024-02-18T16:00:00.000Z","stockId":2481,"sp":3.94,"lxr_fc_rights":3.88},{"date":"2024-02-19T16:00:00.000Z","stockId":2481,"sp":3.92,"lxr_fc_rights":3.86},{"date":"2024-02-20T16:00:00.000Z","stockId":2481,"sp":3.99,"lxr_fc_rights":3.93},{"date":"2024-02-21T16:00:00.000Z","stockId":2481,"sp":4.07,"lxr_fc_rights":4.01},{"date":"2024-02-22T16:00:00.000Z","stockId":2481,"sp":4.14,"lxr_fc_rights":4.08},{"date":"2024-02-25T16:00:00.000Z","stockId":2481,"sp":4.13,"lxr_fc_rights":4.07},{"date":"2024-02-26T16:00:00.000Z","stockId":2481,"sp":4.18,"lxr_fc_rights":4.11},{"date":"2024-02-27T16:00:00.000Z","stockId":2481,"sp":4.6,"lxr_fc_rights":4.53},{"date":"2024-02-28T16:00:00.000Z","stockId":2481,"sp":4.77,"lxr_fc_rights":4.7},{"date":"2024-02-29T16:00:00.000Z","stockId":2481,"sp":4.56,"lxr_fc_rights":4.49},{"date":"2024-03-03T16:00:00.000Z","stockId":2481,"sp":4.47,"lxr_fc_rights":4.4},{"date":"2024-03-04T16:00:00.000Z","stockId":2481,"sp":4.32,"lxr_fc_rights":4.25},{"date":"2024-03-05T16:00:00.000Z","stockId":2481,"sp":4.35,"lxr_fc_rights":4.28},{"date":"2024-03-06T16:00:00.000Z","stockId":2481,"sp":4.22,"lxr_fc_rights":4.15},{"date":"2024-03-07T16:00:00.000Z","stockId":2481,"sp":4.28,"lxr_fc_rights":4.21},{"date":"2024-03-10T16:00:00.000Z","stockId":2481,"sp":4.45,"lxr_fc_rights":4.38},{"date":"2024-03-11T16:00:00.000Z","stockId":2481,"sp":4.51,"lxr_fc_rights":4.44},{"date":"2024-03-12T16:00:00.000Z","stockId":2481,"sp":4.47,"lxr_fc_rights":4.4},{"date":"2024-03-13T16:00:00.000Z","stockId":2481,"sp":4.41,"lxr_fc_rights":4.34},{"date":"2024-03-14T16:00:00.000Z","stockId":2481,"sp":4.45,"lxr_fc_rights":4.38},{"date":"2024-03-17T16:00:00.000Z","stockId":2481,"sp":4.46,"lxr_fc_rights":4.39},{"date":"2024-03-18T16:00:00.000Z","stockId":2481,"sp":4.44,"lxr_fc_rights":4.37},{"date":"2024-03-19T16:00:00.000Z","stockId":2481,"sp":4.41,"lxr_fc_rights":4.34},{"date":"2024-03-20T16:00:00.000Z","stockId":2481,"sp":4.39,"lxr_fc_rights":4.32},{"date":"2024-03-21T16:00:00.000Z","stockId":2481,"sp":4.31,"lxr_fc_rights":4.24},{"date":"2024-03-24T16:00:00.000Z","stockId":2481,"sp":4.18,"lxr_fc_rights":4.11},{"date":"2024-03-25T16:00:00.000Z","stockId":2481,"sp":4.21,"lxr_fc_rights":4.14},{"date":"2024-03-26T16:00:00.000Z","stockId":2481,"sp":4.11,"lxr_fc_rights":4.05},{"date":"2024-03-27T16:00:00.000Z","stockId":2481,"sp":4.12,"lxr_fc_rights":4.06},{"date":"2024-03-28T16:00:00.000Z","stockId":2481,"sp":4.15,"lxr_fc_rights":4.09},{"date":"2024-03-31T16:00:00.000Z","stockId":2481,"sp":4.28,"lxr_fc_rights":4.21},{"date":"2024-04-01T16:00:00.000Z","stockId":2481,"sp":4.24,"lxr_fc_rights":4.17},{"date":"2024-04-02T16:00:00.000Z","stockId":2481,"sp":4.29,"lxr_fc_rights":4.22},{"date":"2024-04-07T16:00:00.000Z","stockId":2481,"sp":4.22,"lxr_fc_rights":4.15},{"date":"2024-04-08T16:00:00.000Z","stockId":2481,"sp":4.24,"lxr_fc_rights":4.17},{"date":"2024-04-09T16:00:00.000Z","stockId":2481,"sp":4.18,"lxr_fc_rights":4.11},{"date":"2024-04-10T16:00:00.000Z","stockId":2481,"sp":4.11,"lxr_fc_rights":4.05},{"date":"2024-04-11T16:00:00.000Z","stockId":2481,"sp":4.03,"lxr_fc_rights":3.97},{"date":"2024-04-14T16:00:00.000Z","stockId":2481,"sp":3.91,"lxr_fc_rights":3.85},{"date":"2024-04-15T16:00:00.000Z","stockId":2481,"sp":3.7,"lxr_fc_rights":3.64},{"date":"2024-04-16T16:00:00.000Z","stockId":2481,"sp":3.87,"lxr_fc_rights":3.81},{"date":"2024-04-17T16:00:00.000Z","stockId":2481,"sp":3.86,"lxr_fc_rights":3.8},{"date":"2024-04-18T16:00:00.000Z","stockId":2481,"sp":3.94,"lxr_fc_rights":3.88},{"date":"2024-04-21T16:00:00.000Z","stockId":2481,"sp":4,"lxr_fc_rights":3.94},{"date":"2024-04-22T16:00:00.000Z","stockId":2481,"sp":4.07,"lxr_fc_rights":4.01},{"date":"2024-04-23T16:00:00.000Z","stockId":2481,"sp":4.12,"lxr_fc_rights":4.06},{"date":"2024-04-24T16:00:00.000Z","stockId":2481,"sp":4.16,"lxr_fc_rights":4.1},{"date":"2024-04-25T16:00:00.000Z","stockId":2481,"sp":4.17,"lxr_fc_rights":4.11},{"date":"2024-04-28T16:00:00.000Z","stockId":2481,"sp":4.2,"lxr_fc_rights":4.13},{"date":"2024-04-29T16:00:00.000Z","stockId":2481,"sp":4.25,"lxr_fc_rights":4.18},{"date":"2024-05-05T16:00:00.000Z","stockId":2481,"sp":4.41,"lxr_fc_rights":4.34},{"date":"2024-05-06T16:00:00.000Z","stockId":2481,"sp":4.44,"lxr_fc_rights":4.37},{"date":"2024-05-07T16:00:00.000Z","stockId":2481,"sp":4.37,"lxr_fc_rights":4.3},{"date":"2024-05-08T16:00:00.000Z","stockId":2481,"sp":4.56,"lxr_fc_rights":4.49},{"date":"2024-05-09T16:00:00.000Z","stockId":2481,"sp":5.02,"lxr_fc_rights":4.94},{"sp":4.8,"stockId":2481,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":4.73},{"sp":4.61,"stockId":2481,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":4.54},{"sp":5.07,"stockId":2481,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":4.99},{"sp":5.32,"stockId":2481,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":5.24},{"sp":4.99,"stockId":2481,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":4.91},{"sp":5.31,"stockId":2481,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":5.23},{"sp":5.14,"stockId":2481,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":5.06},{"sp":5.08,"stockId":2481,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":5},{"sp":4.84,"stockId":2481,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":4.76},{"sp":4.85,"stockId":2481,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":4.77},{"sp":4.83,"stockId":2481,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":4.75},{"sp":4.78,"stockId":2481,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":4.71},{"sp":4.78,"stockId":2481,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":4.71},{"sp":4.68,"stockId":2481,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":4.61},{"sp":4.65,"stockId":2481,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":4.58},{"sp":4.65,"stockId":2481,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":4.61},{"sp":4.66,"stockId":2481,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":4.62},{"sp":4.52,"stockId":2481,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":4.48},{"sp":4.32,"stockId":2481,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":4.28},{"sp":4.38,"stockId":2481,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":4.34},{"sp":4.31,"stockId":2481,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":4.27},{"sp":4.35,"stockId":2481,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":4.31},{"sp":4.23,"stockId":2481,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":4.19},{"sp":4.19,"stockId":2481,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":4.15},{"sp":4.14,"stockId":2481,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":4.1},{"sp":4.17,"stockId":2481,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":4.13},{"sp":4.19,"stockId":2481,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":4.15},{"sp":4.12,"stockId":2481,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":4.08},{"sp":4.1,"stockId":2481,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":4.06},{"sp":3.94,"stockId":2481,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":3.9},{"sp":3.95,"stockId":2481,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":3.91},{"sp":3.99,"stockId":2481,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":3.95},{"date":"2024-06-26T16:00:00.000Z","stockId":2481,"sp":3.88,"lxr_fc_rights":3.84},{"date":"2024-06-27T16:00:00.000Z","stockId":2481,"sp":3.87,"lxr_fc_rights":3.83},{"date":"2024-06-30T16:00:00.000Z","stockId":2481,"sp":4.01,"lxr_fc_rights":3.97},{"date":"2024-07-01T16:00:00.000Z","stockId":2481,"sp":4.03,"lxr_fc_rights":3.99},{"date":"2024-07-02T16:00:00.000Z","stockId":2481,"sp":4.02,"lxr_fc_rights":3.98},{"date":"2024-07-03T16:00:00.000Z","stockId":2481,"sp":3.9,"lxr_fc_rights":3.86},{"date":"2024-07-04T16:00:00.000Z","stockId":2481,"sp":3.95,"lxr_fc_rights":3.91},{"date":"2024-07-07T16:00:00.000Z","stockId":2481,"sp":3.81,"lxr_fc_rights":3.78},{"date":"2024-07-08T16:00:00.000Z","stockId":2481,"sp":3.86,"lxr_fc_rights":3.82},{"date":"2024-07-09T16:00:00.000Z","stockId":2481,"sp":3.88,"lxr_fc_rights":3.84},{"date":"2024-07-10T16:00:00.000Z","stockId":2481,"sp":3.99,"lxr_fc_rights":3.95},{"date":"2024-07-11T16:00:00.000Z","stockId":2481,"sp":4.03,"lxr_fc_rights":3.99},{"date":"2024-07-14T16:00:00.000Z","stockId":2481,"sp":3.99,"lxr_fc_rights":3.95},{"date":"2024-07-15T16:00:00.000Z","stockId":2481,"sp":4.05,"lxr_fc_rights":4.01},{"date":"2024-07-16T16:00:00.000Z","stockId":2481,"sp":4.07,"lxr_fc_rights":4.03},{"date":"2024-07-17T16:00:00.000Z","stockId":2481,"sp":4.2,"lxr_fc_rights":4.16},{"date":"2024-07-18T16:00:00.000Z","stockId":2481,"sp":4.3,"lxr_fc_rights":4.26},{"date":"2024-07-21T16:00:00.000Z","stockId":2481,"sp":4.31,"lxr_fc_rights":4.27},{"date":"2024-07-22T16:00:00.000Z","stockId":2481,"sp":4.26,"lxr_fc_rights":4.22},{"date":"2024-07-23T16:00:00.000Z","stockId":2481,"sp":4.25,"lxr_fc_rights":4.21},{"date":"2024-07-24T16:00:00.000Z","stockId":2481,"sp":4.33,"lxr_fc_rights":4.29},{"date":"2024-07-25T16:00:00.000Z","stockId":2481,"sp":4.36,"lxr_fc_rights":4.32},{"date":"2024-07-28T16:00:00.000Z","stockId":2481,"sp":4.36,"lxr_fc_rights":4.32},{"date":"2024-07-29T16:00:00.000Z","stockId":2481,"sp":4.49,"lxr_fc_rights":4.45},{"date":"2024-07-30T16:00:00.000Z","stockId":2481,"sp":4.4,"lxr_fc_rights":4.36},{"date":"2024-07-31T16:00:00.000Z","stockId":2481,"sp":4.38,"lxr_fc_rights":4.34},{"date":"2024-08-01T16:00:00.000Z","stockId":2481,"sp":4.49,"lxr_fc_rights":4.45},{"date":"2024-08-04T16:00:00.000Z","stockId":2481,"sp":4.41,"lxr_fc_rights":4.37},{"date":"2024-08-05T16:00:00.000Z","stockId":2481,"sp":4.49,"lxr_fc_rights":4.45},{"date":"2024-08-06T16:00:00.000Z","stockId":2481,"sp":4.47,"lxr_fc_rights":4.43},{"date":"2024-08-07T16:00:00.000Z","stockId":2481,"sp":4.54,"lxr_fc_rights":4.5},{"date":"2024-08-08T16:00:00.000Z","stockId":2481,"sp":4.51,"lxr_fc_rights":4.47},{"date":"2024-08-11T16:00:00.000Z","stockId":2481,"sp":4.4,"lxr_fc_rights":4.36},{"date":"2024-08-12T16:00:00.000Z","stockId":2481,"sp":4.34,"lxr_fc_rights":4.3},{"date":"2024-08-13T16:00:00.000Z","stockId":2481,"sp":4.27,"lxr_fc_rights":4.23},{"date":"2024-08-14T16:00:00.000Z","stockId":2481,"sp":4.29,"lxr_fc_rights":4.25},{"date":"2024-08-15T16:00:00.000Z","stockId":2481,"sp":4.18,"lxr_fc_rights":4.14},{"date":"2024-08-18T16:00:00.000Z","stockId":2481,"sp":4.2,"lxr_fc_rights":4.16},{"date":"2024-08-19T16:00:00.000Z","stockId":2481,"sp":4.1,"lxr_fc_rights":4.06},{"date":"2024-08-20T16:00:00.000Z","stockId":2481,"sp":4.08,"lxr_fc_rights":4.04},{"date":"2024-08-21T16:00:00.000Z","stockId":2481,"sp":4,"lxr_fc_rights":3.96},{"date":"2024-08-22T16:00:00.000Z","stockId":2481,"sp":3.97,"lxr_fc_rights":3.93},{"date":"2024-08-25T16:00:00.000Z","stockId":2481,"sp":4.04,"lxr_fc_rights":4},{"date":"2024-08-26T16:00:00.000Z","stockId":2481,"sp":4.05,"lxr_fc_rights":4.01},{"date":"2024-08-27T16:00:00.000Z","stockId":2481,"sp":4.1,"lxr_fc_rights":4.06},{"date":"2024-08-28T16:00:00.000Z","stockId":2481,"sp":4.05,"lxr_fc_rights":4.01},{"date":"2024-08-29T16:00:00.000Z","stockId":2481,"sp":4.11,"lxr_fc_rights":4.07},{"date":"2024-09-01T16:00:00.000Z","stockId":2481,"sp":4.03,"lxr_fc_rights":3.99},{"date":"2024-09-02T16:00:00.000Z","stockId":2481,"sp":4.04,"lxr_fc_rights":4},{"date":"2024-09-03T16:00:00.000Z","stockId":2481,"sp":4.01,"lxr_fc_rights":3.97},{"date":"2024-09-04T16:00:00.000Z","stockId":2481,"sp":4.07,"lxr_fc_rights":4.03},{"date":"2024-09-05T16:00:00.000Z","stockId":2481,"sp":4.03,"lxr_fc_rights":3.99},{"date":"2024-09-08T16:00:00.000Z","stockId":2481,"sp":4.01,"lxr_fc_rights":3.97},{"date":"2024-09-09T16:00:00.000Z","stockId":2481,"sp":3.99,"lxr_fc_rights":3.95},{"date":"2024-09-10T16:00:00.000Z","stockId":2481,"sp":3.96,"lxr_fc_rights":3.92},{"date":"2024-09-11T16:00:00.000Z","stockId":2481,"sp":3.95,"lxr_fc_rights":3.91},{"date":"2024-09-12T16:00:00.000Z","stockId":2481,"sp":3.91,"lxr_fc_rights":3.87},{"date":"2024-09-17T16:00:00.000Z","stockId":2481,"sp":3.91,"lxr_fc_rights":3.87},{"date":"2024-09-18T16:00:00.000Z","stockId":2481,"sp":4.09,"lxr_fc_rights":4.05},{"date":"2024-09-19T16:00:00.000Z","stockId":2481,"sp":4.08,"lxr_fc_rights":4.04},{"date":"2024-09-22T16:00:00.000Z","stockId":2481,"sp":4.06,"lxr_fc_rights":4.02},{"date":"2024-09-23T16:00:00.000Z","stockId":2481,"sp":4.19,"lxr_fc_rights":4.15},{"date":"2024-09-24T16:00:00.000Z","stockId":2481,"sp":4.18,"lxr_fc_rights":4.14},{"date":"2024-09-25T16:00:00.000Z","stockId":2481,"sp":4.32,"lxr_fc_rights":4.28},{"date":"2024-09-26T16:00:00.000Z","stockId":2481,"sp":4.49,"lxr_fc_rights":4.45},{"date":"2024-09-29T16:00:00.000Z","stockId":2481,"sp":4.94,"lxr_fc_rights":4.89},{"date":"2024-10-07T16:00:00.000Z","stockId":2481,"sp":5.13,"lxr_fc_rights":5.08},{"date":"2024-10-08T16:00:00.000Z","stockId":2481,"sp":4.68,"lxr_fc_rights":4.64},{"date":"2024-10-09T16:00:00.000Z","stockId":2481,"sp":4.77,"lxr_fc_rights":4.73},{"date":"2024-10-10T16:00:00.000Z","stockId":2481,"sp":4.63,"lxr_fc_rights":4.59},{"date":"2024-10-13T16:00:00.000Z","stockId":2481,"sp":4.69,"lxr_fc_rights":4.65},{"date":"2024-10-14T16:00:00.000Z","stockId":2481,"sp":4.62,"lxr_fc_rights":4.58},{"date":"2024-10-15T16:00:00.000Z","stockId":2481,"sp":4.62,"lxr_fc_rights":4.58},{"date":"2024-10-16T16:00:00.000Z","stockId":2481,"sp":4.6,"lxr_fc_rights":4.56},{"date":"2024-10-17T16:00:00.000Z","stockId":2481,"sp":4.66,"lxr_fc_rights":4.62},{"date":"2024-10-20T16:00:00.000Z","stockId":2481,"sp":4.62,"lxr_fc_rights":4.58},{"date":"2024-10-21T16:00:00.000Z","stockId":2481,"sp":4.94,"lxr_fc_rights":4.89},{"date":"2024-10-22T16:00:00.000Z","stockId":2481,"sp":4.83,"lxr_fc_rights":4.79},{"date":"2024-10-23T16:00:00.000Z","stockId":2481,"sp":4.97,"lxr_fc_rights":4.92},{"date":"2024-10-24T16:00:00.000Z","stockId":2481,"sp":4.97,"lxr_fc_rights":4.92},{"date":"2024-10-27T16:00:00.000Z","stockId":2481,"sp":5.21,"lxr_fc_rights":5.16},{"date":"2024-10-28T16:00:00.000Z","stockId":2481,"sp":5.1,"lxr_fc_rights":5.05},{"date":"2024-10-29T16:00:00.000Z","stockId":2481,"sp":5.25,"lxr_fc_rights":5.2},{"date":"2024-10-30T16:00:00.000Z","stockId":2481,"sp":5.23,"lxr_fc_rights":5.18},{"date":"2024-10-31T16:00:00.000Z","stockId":2481,"sp":5.11,"lxr_fc_rights":5.08},{"date":"2024-11-03T16:00:00.000Z","stockId":2481,"sp":5.11,"lxr_fc_rights":5.08},{"date":"2024-11-04T16:00:00.000Z","stockId":2481,"sp":5.15,"lxr_fc_rights":5.12},{"date":"2024-11-05T16:00:00.000Z","stockId":2481,"sp":5.22,"lxr_fc_rights":5.19},{"date":"2024-11-06T16:00:00.000Z","stockId":2481,"sp":5.58,"lxr_fc_rights":5.55},{"date":"2024-11-07T16:00:00.000Z","stockId":2481,"sp":5.46,"lxr_fc_rights":5.43},{"date":"2024-11-10T16:00:00.000Z","stockId":2481,"sp":5.49,"lxr_fc_rights":5.46},{"date":"2024-11-11T16:00:00.000Z","stockId":2481,"sp":5.38,"lxr_fc_rights":5.35},{"date":"2024-11-12T16:00:00.000Z","stockId":2481,"sp":5.28,"lxr_fc_rights":5.25},{"date":"2024-11-13T16:00:00.000Z","stockId":2481,"sp":5.12,"lxr_fc_rights":5.09},{"date":"2024-11-14T16:00:00.000Z","stockId":2481,"sp":5,"lxr_fc_rights":4.97},{"date":"2024-11-17T16:00:00.000Z","stockId":2481,"sp":4.85,"lxr_fc_rights":4.82},{"date":"2024-11-18T16:00:00.000Z","stockId":2481,"sp":4.92,"lxr_fc_rights":4.89},{"date":"2024-11-19T16:00:00.000Z","stockId":2481,"sp":5.01,"lxr_fc_rights":4.98},{"date":"2024-11-20T16:00:00.000Z","stockId":2481,"sp":4.98,"lxr_fc_rights":4.95},{"date":"2024-11-21T16:00:00.000Z","stockId":2481,"sp":4.75,"lxr_fc_rights":4.72},{"date":"2024-11-24T16:00:00.000Z","stockId":2481,"sp":4.84,"lxr_fc_rights":4.81},{"date":"2024-11-25T16:00:00.000Z","stockId":2481,"sp":4.91,"lxr_fc_rights":4.88},{"date":"2024-11-26T16:00:00.000Z","stockId":2481,"sp":4.93,"lxr_fc_rights":4.9},{"date":"2024-11-27T16:00:00.000Z","stockId":2481,"sp":5.02,"lxr_fc_rights":4.99},{"date":"2024-11-28T16:00:00.000Z","stockId":2481,"sp":5.23,"lxr_fc_rights":5.2},{"date":"2024-12-01T16:00:00.000Z","stockId":2481,"sp":5.38,"lxr_fc_rights":5.35},{"date":"2024-12-02T16:00:00.000Z","stockId":2481,"sp":5.3,"lxr_fc_rights":5.27},{"date":"2024-12-03T16:00:00.000Z","stockId":2481,"sp":5.26,"lxr_fc_rights":5.23},{"date":"2024-12-04T16:00:00.000Z","stockId":2481,"sp":5.26,"lxr_fc_rights":5.23},{"date":"2024-12-05T16:00:00.000Z","stockId":2481,"sp":5.37,"lxr_fc_rights":5.34},{"date":"2024-12-08T16:00:00.000Z","stockId":2481,"sp":5.91,"lxr_fc_rights":5.88},{"date":"2024-12-09T16:00:00.000Z","stockId":2481,"sp":6.5,"lxr_fc_rights":6.47},{"date":"2024-12-10T16:00:00.000Z","stockId":2481,"sp":6.77,"lxr_fc_rights":6.73},{"date":"2024-12-11T16:00:00.000Z","stockId":2481,"sp":7.12,"lxr_fc_rights":7.08},{"date":"2024-12-12T16:00:00.000Z","stockId":2481,"sp":6.41,"lxr_fc_rights":6.38},{"date":"2024-12-15T16:00:00.000Z","stockId":2481,"sp":6.2,"lxr_fc_rights":6.17},{"date":"2024-12-16T16:00:00.000Z","stockId":2481,"sp":5.87,"lxr_fc_rights":5.84},{"date":"2024-12-17T16:00:00.000Z","stockId":2481,"sp":5.82,"lxr_fc_rights":5.79},{"date":"2024-12-18T16:00:00.000Z","stockId":2481,"sp":5.77,"lxr_fc_rights":5.74},{"date":"2024-12-19T16:00:00.000Z","stockId":2481,"sp":5.85,"lxr_fc_rights":5.82},{"date":"2024-12-22T16:00:00.000Z","stockId":2481,"sp":5.56,"lxr_fc_rights":5.53},{"date":"2024-12-23T16:00:00.000Z","stockId":2481,"sp":5.63,"lxr_fc_rights":5.6},{"date":"2024-12-24T16:00:00.000Z","stockId":2481,"sp":5.57,"lxr_fc_rights":5.54},{"date":"2024-12-25T16:00:00.000Z","stockId":2481,"sp":5.69,"lxr_fc_rights":5.66},{"date":"2024-12-26T16:00:00.000Z","stockId":2481,"sp":5.7,"lxr_fc_rights":5.67},{"date":"2024-12-29T16:00:00.000Z","stockId":2481,"sp":5.53,"lxr_fc_rights":5.5},{"date":"2024-12-30T16:00:00.000Z","stockId":2481,"sp":5.41,"lxr_fc_rights":5.38},{"date":"2025-01-01T16:00:00.000Z","stockId":2481,"sp":5.53,"lxr_fc_rights":5.5},{"date":"2025-01-02T16:00:00.000Z","stockId":2481,"sp":5.11,"lxr_fc_rights":5.08},{"date":"2025-01-05T16:00:00.000Z","stockId":2481,"sp":5,"lxr_fc_rights":4.97},{"date":"2025-01-06T16:00:00.000Z","stockId":2481,"sp":5.11,"lxr_fc_rights":5.08},{"date":"2025-01-07T16:00:00.000Z","stockId":2481,"sp":5.16,"lxr_fc_rights":5.13},{"date":"2025-01-08T16:00:00.000Z","stockId":2481,"sp":5.18,"lxr_fc_rights":5.15},{"date":"2025-01-09T16:00:00.000Z","stockId":2481,"sp":4.97,"lxr_fc_rights":4.94},{"date":"2025-01-12T16:00:00.000Z","stockId":2481,"sp":5,"lxr_fc_rights":4.97},{"date":"2025-01-13T16:00:00.000Z","stockId":2481,"sp":5.25,"lxr_fc_rights":5.22},{"date":"2025-01-14T16:00:00.000Z","stockId":2481,"sp":5.27,"lxr_fc_rights":5.24},{"date":"2025-01-15T16:00:00.000Z","stockId":2481,"sp":5.34,"lxr_fc_rights":5.31},{"date":"2025-01-16T16:00:00.000Z","stockId":2481,"sp":5.45,"lxr_fc_rights":5.42},{"date":"2025-01-19T16:00:00.000Z","stockId":2481,"sp":5.4,"lxr_fc_rights":5.37},{"date":"2025-01-20T16:00:00.000Z","stockId":2481,"sp":5.36,"lxr_fc_rights":5.33},{"date":"2025-01-21T16:00:00.000Z","stockId":2481,"sp":5.25,"lxr_fc_rights":5.22},{"date":"2025-01-22T16:00:00.000Z","stockId":2481,"sp":5.22,"lxr_fc_rights":5.19},{"date":"2025-01-23T16:00:00.000Z","stockId":2481,"sp":5.21,"lxr_fc_rights":5.18},{"date":"2025-01-26T16:00:00.000Z","stockId":2481,"sp":5.18,"lxr_fc_rights":5.15},{"date":"2025-02-04T16:00:00.000Z","stockId":2481,"sp":5.14,"lxr_fc_rights":5.11},{"date":"2025-02-05T16:00:00.000Z","stockId":2481,"sp":5.17,"lxr_fc_rights":5.14},{"date":"2025-02-06T16:00:00.000Z","stockId":2481,"sp":5.21,"lxr_fc_rights":5.18},{"date":"2025-02-09T16:00:00.000Z","stockId":2481,"sp":5.4,"lxr_fc_rights":5.37},{"date":"2025-02-10T16:00:00.000Z","stockId":2481,"sp":5.31,"lxr_fc_rights":5.28},{"date":"2025-02-11T16:00:00.000Z","stockId":2481,"sp":5.3,"lxr_fc_rights":5.27},{"date":"2025-02-12T16:00:00.000Z","stockId":2481,"sp":5.34,"lxr_fc_rights":5.31},{"date":"2025-02-13T16:00:00.000Z","stockId":2481,"sp":5.3,"lxr_fc_rights":5.27},{"date":"2025-02-16T16:00:00.000Z","stockId":2481,"sp":5.43,"lxr_fc_rights":5.4},{"date":"2025-02-17T16:00:00.000Z","stockId":2481,"sp":5.08,"lxr_fc_rights":5.05},{"date":"2025-02-18T16:00:00.000Z","stockId":2481,"sp":5.14,"lxr_fc_rights":5.11},{"date":"2025-02-19T16:00:00.000Z","stockId":2481,"sp":5.23,"lxr_fc_rights":5.2},{"date":"2025-02-20T16:00:00.000Z","stockId":2481,"sp":5.13,"lxr_fc_rights":5.1},{"date":"2025-02-23T16:00:00.000Z","stockId":2481,"sp":5.19,"lxr_fc_rights":5.16},{"date":"2025-02-24T16:00:00.000Z","stockId":2481,"sp":5.09,"lxr_fc_rights":5.06},{"date":"2025-02-25T16:00:00.000Z","stockId":2481,"sp":5.15,"lxr_fc_rights":5.12},{"date":"2025-02-26T16:00:00.000Z","stockId":2481,"sp":5.28,"lxr_fc_rights":5.25},{"date":"2025-02-27T16:00:00.000Z","stockId":2481,"sp":5.07,"lxr_fc_rights":5.04},{"date":"2025-03-02T16:00:00.000Z","stockId":2481,"sp":5.04,"lxr_fc_rights":5.01},{"date":"2025-03-03T16:00:00.000Z","stockId":2481,"sp":5.07,"lxr_fc_rights":5.04},{"date":"2025-03-04T16:00:00.000Z","stockId":2481,"sp":5.04,"lxr_fc_rights":5.01},{"date":"2025-03-05T16:00:00.000Z","stockId":2481,"sp":5.1,"lxr_fc_rights":5.07},{"date":"2025-03-06T16:00:00.000Z","stockId":2481,"sp":5.04,"lxr_fc_rights":5.01},{"date":"2025-03-09T16:00:00.000Z","stockId":2481,"sp":5.14,"lxr_fc_rights":5.11},{"date":"2025-03-10T16:00:00.000Z","stockId":2481,"sp":5.12,"lxr_fc_rights":5.09},{"date":"2025-03-11T16:00:00.000Z","stockId":2481,"sp":5.13,"lxr_fc_rights":5.1},{"date":"2025-03-12T16:00:00.000Z","stockId":2481,"sp":5.06,"lxr_fc_rights":5.03},{"date":"2025-03-13T16:00:00.000Z","stockId":2481,"sp":5.26,"lxr_fc_rights":5.23},{"date":"2025-03-16T16:00:00.000Z","stockId":2481,"sp":5.25,"lxr_fc_rights":5.22},{"date":"2025-03-17T16:00:00.000Z","stockId":2481,"sp":5.23,"lxr_fc_rights":5.2},{"date":"2025-03-18T16:00:00.000Z","stockId":2481,"sp":5.19,"lxr_fc_rights":5.16},{"date":"2025-03-19T16:00:00.000Z","stockId":2481,"sp":5.19,"lxr_fc_rights":5.16},{"date":"2025-03-20T16:00:00.000Z","stockId":2481,"sp":5.09,"lxr_fc_rights":5.06},{"date":"2025-03-23T16:00:00.000Z","stockId":2481,"sp":4.99,"lxr_fc_rights":4.96},{"date":"2025-03-24T16:00:00.000Z","stockId":2481,"sp":5.04,"lxr_fc_rights":5.01},{"date":"2025-03-25T16:00:00.000Z","stockId":2481,"sp":5.08,"lxr_fc_rights":5.05},{"date":"2025-03-26T16:00:00.000Z","stockId":2481,"sp":5.08,"lxr_fc_rights":5.05},{"date":"2025-03-27T16:00:00.000Z","stockId":2481,"sp":5.06,"lxr_fc_rights":5.03},{"date":"2025-03-30T16:00:00.000Z","stockId":2481,"sp":5.03,"lxr_fc_rights":5},{"date":"2025-03-31T16:00:00.000Z","stockId":2481,"sp":5.16,"lxr_fc_rights":5.13},{"date":"2025-04-01T16:00:00.000Z","stockId":2481,"sp":5.16,"lxr_fc_rights":5.13},{"date":"2025-04-02T16:00:00.000Z","stockId":2481,"sp":5.26,"lxr_fc_rights":5.23},{"date":"2025-04-06T16:00:00.000Z","stockId":2481,"sp":4.73,"lxr_fc_rights":4.7},{"date":"2025-04-07T16:00:00.000Z","stockId":2481,"sp":5.07,"lxr_fc_rights":5.04},{"date":"2025-04-08T16:00:00.000Z","stockId":2481,"sp":5.16,"lxr_fc_rights":5.13},{"date":"2025-04-09T16:00:00.000Z","stockId":2481,"sp":5.29,"lxr_fc_rights":5.26},{"date":"2025-04-10T16:00:00.000Z","stockId":2481,"sp":5.14,"lxr_fc_rights":5.11},{"date":"2025-04-13T16:00:00.000Z","stockId":2481,"sp":5.65,"lxr_fc_rights":5.62},{"date":"2025-04-14T16:00:00.000Z","stockId":2481,"sp":5.6,"lxr_fc_rights":5.57},{"date":"2025-04-15T16:00:00.000Z","stockId":2481,"sp":5.69,"lxr_fc_rights":5.66},{"date":"2025-04-16T16:00:00.000Z","stockId":2481,"sp":5.7,"lxr_fc_rights":5.67},{"date":"2025-04-17T16:00:00.000Z","stockId":2481,"sp":5.54,"lxr_fc_rights":5.51},{"date":"2025-04-20T16:00:00.000Z","stockId":2481,"sp":5.57,"lxr_fc_rights":5.54},{"date":"2025-04-21T16:00:00.000Z","stockId":2481,"sp":5.82,"lxr_fc_rights":5.79},{"date":"2025-04-22T16:00:00.000Z","stockId":2481,"sp":5.6,"lxr_fc_rights":5.57},{"date":"2025-04-23T16:00:00.000Z","stockId":2481,"sp":5.8,"lxr_fc_rights":5.77},{"date":"2025-04-24T16:00:00.000Z","stockId":2481,"sp":5.69,"lxr_fc_rights":5.66},{"date":"2025-04-27T16:00:00.000Z","stockId":2481,"sp":5.26,"lxr_fc_rights":5.23},{"date":"2025-04-28T16:00:00.000Z","stockId":2481,"sp":5.3,"lxr_fc_rights":5.27},{"date":"2025-04-29T16:00:00.000Z","stockId":2481,"sp":5.32,"lxr_fc_rights":5.29},{"date":"2025-05-05T16:00:00.000Z","stockId":2481,"sp":5.35,"lxr_fc_rights":5.32},{"date":"2025-05-06T16:00:00.000Z","stockId":2481,"sp":5.37,"lxr_fc_rights":5.34},{"date":"2025-05-07T16:00:00.000Z","stockId":2481,"sp":5.33,"lxr_fc_rights":5.3},{"date":"2025-05-08T16:00:00.000Z","stockId":2481,"sp":5.2,"lxr_fc_rights":5.17},{"date":"2025-05-11T16:00:00.000Z","stockId":2481,"sp":5.18,"lxr_fc_rights":5.15},{"date":"2025-05-12T16:00:00.000Z","stockId":2481,"sp":5.23,"lxr_fc_rights":5.2},{"date":"2025-05-13T16:00:00.000Z","stockId":2481,"sp":5.21,"lxr_fc_rights":5.18},{"date":"2025-05-14T16:00:00.000Z","stockId":2481,"sp":5.24,"lxr_fc_rights":5.21},{"date":"2025-05-15T16:00:00.000Z","stockId":2481,"sp":5.14,"lxr_fc_rights":5.11},{"date":"2025-05-18T16:00:00.000Z","stockId":2481,"sp":5.23,"lxr_fc_rights":5.2},{"date":"2025-05-19T16:00:00.000Z","stockId":2481,"sp":5.32,"lxr_fc_rights":5.29},{"date":"2025-05-20T16:00:00.000Z","stockId":2481,"sp":5.25,"lxr_fc_rights":5.22},{"date":"2025-05-21T16:00:00.000Z","stockId":2481,"sp":5.14,"lxr_fc_rights":5.11},{"date":"2025-05-22T16:00:00.000Z","stockId":2481,"sp":5.06,"lxr_fc_rights":5.03},{"date":"2025-05-25T16:00:00.000Z","stockId":2481,"sp":5.1,"lxr_fc_rights":5.07},{"date":"2025-05-26T16:00:00.000Z","stockId":2481,"sp":5.15,"lxr_fc_rights":5.12},{"date":"2025-05-27T16:00:00.000Z","stockId":2481,"sp":5.17,"lxr_fc_rights":5.14},{"date":"2025-05-28T16:00:00.000Z","stockId":2481,"sp":5.16,"lxr_fc_rights":5.13},{"date":"2025-05-29T16:00:00.000Z","stockId":2481,"sp":5.11,"lxr_fc_rights":5.08},{"date":"2025-06-02T16:00:00.000Z","stockId":2481,"sp":5.22,"lxr_fc_rights":5.19},{"date":"2025-06-03T16:00:00.000Z","stockId":2481,"sp":5.32,"lxr_fc_rights":5.29},{"date":"2025-06-04T16:00:00.000Z","stockId":2481,"sp":5.18,"lxr_fc_rights":5.15},{"date":"2025-06-05T16:00:00.000Z","stockId":2481,"sp":5.16,"lxr_fc_rights":5.13},{"date":"2025-06-08T16:00:00.000Z","stockId":2481,"sp":5.17,"lxr_fc_rights":5.14},{"date":"2025-06-09T16:00:00.000Z","stockId":2481,"sp":5.19,"lxr_fc_rights":5.16},{"date":"2025-06-10T16:00:00.000Z","stockId":2481,"sp":5.2,"lxr_fc_rights":5.17},{"date":"2025-06-11T16:00:00.000Z","stockId":2481,"sp":5.15,"lxr_fc_rights":5.12},{"date":"2025-06-12T16:00:00.000Z","stockId":2481,"sp":5.09,"lxr_fc_rights":5.06},{"date":"2025-06-15T16:00:00.000Z","stockId":2481,"sp":5.12,"lxr_fc_rights":5.09},{"date":"2025-06-16T16:00:00.000Z","stockId":2481,"sp":5.14,"lxr_fc_rights":5.11},{"date":"2025-06-17T16:00:00.000Z","stockId":2481,"sp":5.15,"lxr_fc_rights":5.12},{"date":"2025-06-18T16:00:00.000Z","stockId":2481,"sp":5.09,"lxr_fc_rights":5.06},{"date":"2025-06-19T16:00:00.000Z","stockId":2481,"sp":5.05,"lxr_fc_rights":5.02},{"date":"2025-06-22T16:00:00.000Z","stockId":2481,"sp":5.08,"lxr_fc_rights":5.05},{"date":"2025-06-23T16:00:00.000Z","stockId":2481,"sp":5.13,"lxr_fc_rights":5.1},{"date":"2025-06-24T16:00:00.000Z","stockId":2481,"sp":5.14,"lxr_fc_rights":5.11},{"date":"2025-06-25T16:00:00.000Z","stockId":2481,"sp":5.13,"lxr_fc_rights":5.1},{"date":"2025-06-26T16:00:00.000Z","stockId":2481,"sp":5.15,"lxr_fc_rights":5.12},{"date":"2025-06-29T16:00:00.000Z","stockId":2481,"sp":5.29,"lxr_fc_rights":5.26},{"date":"2025-06-30T16:00:00.000Z","stockId":2481,"sp":5.27,"lxr_fc_rights":5.24},{"date":"2025-07-01T16:00:00.000Z","stockId":2481,"sp":5.32,"lxr_fc_rights":5.29},{"date":"2025-07-02T16:00:00.000Z","stockId":2481,"sp":5.59,"lxr_fc_rights":5.56},{"date":"2025-07-03T16:00:00.000Z","stockId":2481,"sp":5.65,"lxr_fc_rights":5.62},{"date":"2025-07-06T16:00:00.000Z","stockId":2481,"sp":5.63,"lxr_fc_rights":5.6},{"date":"2025-07-07T16:00:00.000Z","stockId":2481,"sp":5.67,"lxr_fc_rights":5.64},{"date":"2025-07-08T16:00:00.000Z","stockId":2481,"sp":5.58,"lxr_fc_rights":5.55},{"date":"2025-07-09T16:00:00.000Z","stockId":2481,"sp":5.54,"lxr_fc_rights":5.51},{"date":"2025-07-10T16:00:00.000Z","stockId":2481,"sp":5.55,"lxr_fc_rights":5.52},{"date":"2025-07-13T16:00:00.000Z","stockId":2481,"sp":5.53,"lxr_fc_rights":5.5},{"date":"2025-07-14T16:00:00.000Z","stockId":2481,"sp":5.48,"lxr_fc_rights":5.47},{"date":"2025-07-15T16:00:00.000Z","stockId":2481,"sp":5.49,"lxr_fc_rights":5.48},{"date":"2025-07-16T16:00:00.000Z","stockId":2481,"sp":5.53,"lxr_fc_rights":5.52},{"date":"2025-07-17T16:00:00.000Z","stockId":2481,"sp":5.52,"lxr_fc_rights":5.51},{"date":"2025-07-20T16:00:00.000Z","stockId":2481,"sp":5.56,"lxr_fc_rights":5.55},{"date":"2025-07-21T16:00:00.000Z","stockId":2481,"sp":5.48,"lxr_fc_rights":5.47},{"date":"2025-07-22T16:00:00.000Z","stockId":2481,"sp":5.41,"lxr_fc_rights":5.4},{"date":"2025-07-23T16:00:00.000Z","stockId":2481,"sp":5.45,"lxr_fc_rights":5.44},{"date":"2025-07-24T16:00:00.000Z","stockId":2481,"sp":5.43,"lxr_fc_rights":5.42},{"date":"2025-07-27T16:00:00.000Z","stockId":2481,"sp":5.44,"lxr_fc_rights":5.43},{"date":"2025-07-28T16:00:00.000Z","stockId":2481,"sp":5.38,"lxr_fc_rights":5.37},{"date":"2025-07-29T16:00:00.000Z","stockId":2481,"sp":5.44,"lxr_fc_rights":5.43},{"date":"2025-07-30T16:00:00.000Z","stockId":2481,"sp":5.31,"lxr_fc_rights":5.3},{"date":"2025-07-31T16:00:00.000Z","stockId":2481,"sp":5.35,"lxr_fc_rights":5.34},{"date":"2025-08-03T16:00:00.000Z","stockId":2481,"sp":5.39,"lxr_fc_rights":5.38},{"date":"2025-08-04T16:00:00.000Z","stockId":2481,"sp":5.45,"lxr_fc_rights":5.44},{"date":"2025-08-05T16:00:00.000Z","stockId":2481,"sp":5.41,"lxr_fc_rights":5.4},{"date":"2025-08-06T16:00:00.000Z","stockId":2481,"sp":5.42,"lxr_fc_rights":5.41},{"date":"2025-08-07T16:00:00.000Z","stockId":2481,"sp":5.39,"lxr_fc_rights":5.38},{"date":"2025-08-10T16:00:00.000Z","stockId":2481,"sp":5.41,"lxr_fc_rights":5.4},{"date":"2025-08-11T16:00:00.000Z","stockId":2481,"sp":5.37,"lxr_fc_rights":5.36},{"date":"2025-08-12T16:00:00.000Z","stockId":2481,"sp":5.37,"lxr_fc_rights":5.36},{"date":"2025-08-13T16:00:00.000Z","stockId":2481,"sp":5.28,"lxr_fc_rights":5.27},{"date":"2025-08-14T16:00:00.000Z","stockId":2481,"sp":5.4,"lxr_fc_rights":5.39},{"date":"2025-08-17T16:00:00.000Z","stockId":2481,"sp":5.46,"lxr_fc_rights":5.45},{"date":"2025-08-18T16:00:00.000Z","stockId":2481,"sp":5.56,"lxr_fc_rights":5.55},{"date":"2025-08-19T16:00:00.000Z","stockId":2481,"sp":5.57,"lxr_fc_rights":5.56},{"date":"2025-08-20T16:00:00.000Z","stockId":2481,"sp":5.53,"lxr_fc_rights":5.52},{"date":"2025-08-21T16:00:00.000Z","stockId":2481,"sp":5.48,"lxr_fc_rights":5.47},{"date":"2025-08-24T16:00:00.000Z","stockId":2481,"sp":5.52,"lxr_fc_rights":5.51},{"date":"2025-08-25T16:00:00.000Z","stockId":2481,"sp":5.77,"lxr_fc_rights":5.76},{"date":"2025-08-26T16:00:00.000Z","stockId":2481,"sp":5.58,"lxr_fc_rights":5.57},{"date":"2025-08-27T16:00:00.000Z","stockId":2481,"sp":5.61,"lxr_fc_rights":5.6},{"date":"2025-08-28T16:00:00.000Z","stockId":2481,"sp":5.67,"lxr_fc_rights":5.66},{"date":"2025-08-31T16:00:00.000Z","stockId":2481,"sp":5.64,"lxr_fc_rights":5.63},{"date":"2025-09-01T16:00:00.000Z","stockId":2481,"sp":5.62,"lxr_fc_rights":5.61},{"date":"2025-09-02T16:00:00.000Z","stockId":2481,"sp":5.47,"lxr_fc_rights":5.46},{"date":"2025-09-03T16:00:00.000Z","stockId":2481,"sp":5.7,"lxr_fc_rights":5.69},{"date":"2025-09-04T16:00:00.000Z","stockId":2481,"sp":5.74,"lxr_fc_rights":5.73},{"date":"2025-09-07T16:00:00.000Z","stockId":2481,"sp":5.93,"lxr_fc_rights":5.92},{"date":"2025-09-08T16:00:00.000Z","stockId":2481,"sp":6.01,"lxr_fc_rights":6},{"date":"2025-09-09T16:00:00.000Z","stockId":2481,"sp":6.05,"lxr_fc_rights":6.04},{"date":"2025-09-10T16:00:00.000Z","stockId":2481,"sp":6.01,"lxr_fc_rights":6},{"date":"2025-09-11T16:00:00.000Z","stockId":2481,"sp":5.96,"lxr_fc_rights":5.95},{"date":"2025-09-14T16:00:00.000Z","stockId":2481,"sp":5.92,"lxr_fc_rights":5.91},{"date":"2025-09-15T16:00:00.000Z","stockId":2481,"sp":5.9,"lxr_fc_rights":5.89},{"date":"2025-09-16T16:00:00.000Z","stockId":2481,"sp":5.8,"lxr_fc_rights":5.79},{"date":"2025-09-17T16:00:00.000Z","stockId":2481,"sp":5.68,"lxr_fc_rights":5.67},{"date":"2025-09-18T16:00:00.000Z","stockId":2481,"sp":5.69,"lxr_fc_rights":5.68},{"date":"2025-09-21T16:00:00.000Z","stockId":2481,"sp":5.59,"lxr_fc_rights":5.58},{"date":"2025-09-22T16:00:00.000Z","stockId":2481,"sp":5.51,"lxr_fc_rights":5.5},{"date":"2025-09-23T16:00:00.000Z","stockId":2481,"sp":5.56,"lxr_fc_rights":5.55},{"date":"2025-09-24T16:00:00.000Z","stockId":2481,"sp":5.48,"lxr_fc_rights":5.47},{"date":"2025-09-25T16:00:00.000Z","stockId":2481,"sp":5.51,"lxr_fc_rights":5.5},{"date":"2025-09-28T16:00:00.000Z","stockId":2481,"sp":5.55,"lxr_fc_rights":5.54},{"date":"2025-09-29T16:00:00.000Z","stockId":2481,"sp":5.56,"lxr_fc_rights":5.55},{"date":"2025-10-08T16:00:00.000Z","stockId":2481,"sp":5.57,"lxr_fc_rights":5.56},{"date":"2025-10-09T16:00:00.000Z","stockId":2481,"sp":5.79,"lxr_fc_rights":5.78},{"date":"2025-10-12T16:00:00.000Z","stockId":2481,"sp":5.72,"lxr_fc_rights":5.71},{"date":"2025-10-13T16:00:00.000Z","stockId":2481,"sp":5.81,"lxr_fc_rights":5.8},{"date":"2025-10-14T16:00:00.000Z","stockId":2481,"sp":5.84,"lxr_fc_rights":5.83},{"date":"2025-10-15T16:00:00.000Z","stockId":2481,"sp":5.88,"lxr_fc_rights":5.87},{"date":"2025-10-16T16:00:00.000Z","stockId":2481,"sp":5.77,"lxr_fc_rights":5.76},{"date":"2025-10-19T16:00:00.000Z","stockId":2481,"sp":5.75,"lxr_fc_rights":5.74},{"date":"2025-10-20T16:00:00.000Z","stockId":2481,"sp":5.81,"lxr_fc_rights":5.8},{"date":"2025-10-21T16:00:00.000Z","stockId":2481,"sp":6.39,"lxr_fc_rights":6.38},{"date":"2025-10-22T16:00:00.000Z","stockId":2481,"sp":6.26,"lxr_fc_rights":6.25},{"date":"2025-10-23T16:00:00.000Z","stockId":2481,"sp":5.83,"lxr_fc_rights":5.82},{"date":"2025-10-26T16:00:00.000Z","stockId":2481,"sp":5.75,"lxr_fc_rights":5.74},{"date":"2025-10-27T16:00:00.000Z","stockId":2481,"sp":5.62,"lxr_fc_rights":5.62},{"date":"2025-10-28T16:00:00.000Z","stockId":2481,"sp":5.71,"lxr_fc_rights":5.71},{"date":"2025-10-29T16:00:00.000Z","stockId":2481,"sp":5.58,"lxr_fc_rights":5.58},{"date":"2025-10-30T16:00:00.000Z","stockId":2481,"sp":5.6,"lxr_fc_rights":5.6},{"date":"2025-11-02T16:00:00.000Z","stockId":2481,"sp":5.71,"lxr_fc_rights":5.71},{"date":"2025-11-03T16:00:00.000Z","stockId":2481,"sp":5.73,"lxr_fc_rights":5.73},{"date":"2025-11-04T16:00:00.000Z","stockId":2481,"sp":5.8,"lxr_fc_rights":5.8},{"date":"2025-11-05T16:00:00.000Z","stockId":2481,"sp":5.87,"lxr_fc_rights":5.87},{"date":"2025-11-06T16:00:00.000Z","stockId":2481,"sp":5.84,"lxr_fc_rights":5.84},{"date":"2025-11-09T16:00:00.000Z","stockId":2481,"sp":5.97,"lxr_fc_rights":5.97},{"date":"2025-11-10T16:00:00.000Z","stockId":2481,"sp":6.03,"lxr_fc_rights":6.03},{"date":"2025-11-11T16:00:00.000Z","stockId":2481,"sp":6,"lxr_fc_rights":6},{"date":"2025-11-12T16:00:00.000Z","stockId":2481,"sp":6.01,"lxr_fc_rights":6.01},{"date":"2025-11-13T16:00:00.000Z","stockId":2481,"sp":5.92,"lxr_fc_rights":5.92},{"date":"2025-11-16T16:00:00.000Z","stockId":2481,"sp":5.95,"lxr_fc_rights":5.95},{"date":"2025-11-17T16:00:00.000Z","stockId":2481,"sp":5.85,"lxr_fc_rights":5.85},{"date":"2025-11-18T16:00:00.000Z","stockId":2481,"sp":5.85,"lxr_fc_rights":5.85},{"date":"2025-11-19T16:00:00.000Z","stockId":2481,"sp":5.78,"lxr_fc_rights":5.78},{"date":"2025-11-20T16:00:00.000Z","stockId":2481,"sp":5.54,"lxr_fc_rights":5.54},{"date":"2025-11-23T16:00:00.000Z","stockId":2481,"sp":5.51,"lxr_fc_rights":5.51},{"date":"2025-11-24T16:00:00.000Z","stockId":2481,"sp":5.55,"lxr_fc_rights":5.55},{"date":"2025-11-25T16:00:00.000Z","stockId":2481,"sp":5.59,"lxr_fc_rights":5.59},{"date":"2025-11-26T16:00:00.000Z","stockId":2481,"sp":5.6,"lxr_fc_rights":5.6},{"date":"2025-11-27T16:00:00.000Z","stockId":2481,"sp":5.67,"lxr_fc_rights":5.67},{"date":"2025-11-30T16:00:00.000Z","stockId":2481,"sp":5.66,"lxr_fc_rights":5.66},{"date":"2025-12-01T16:00:00.000Z","stockId":2481,"sp":5.71,"lxr_fc_rights":5.71},{"date":"2025-12-02T16:00:00.000Z","stockId":2481,"sp":5.81,"lxr_fc_rights":5.81},{"date":"2025-12-03T16:00:00.000Z","stockId":2481,"sp":5.57,"lxr_fc_rights":5.57},{"date":"2025-12-04T16:00:00.000Z","stockId":2481,"sp":5.69,"lxr_fc_rights":5.69},{"date":"2025-12-07T16:00:00.000Z","stockId":2481,"sp":5.7,"lxr_fc_rights":5.7},{"date":"2025-12-08T16:00:00.000Z","stockId":2481,"sp":5.72,"lxr_fc_rights":5.72},{"date":"2025-12-09T16:00:00.000Z","stockId":2481,"sp":5.63,"lxr_fc_rights":5.63},{"date":"2025-12-10T16:00:00.000Z","stockId":2481,"sp":5.37,"lxr_fc_rights":5.37},{"date":"2025-12-11T16:00:00.000Z","stockId":2481,"sp":5.3,"lxr_fc_rights":5.3},{"date":"2025-12-14T16:00:00.000Z","stockId":2481,"sp":5.28,"lxr_fc_rights":5.28},{"date":"2025-12-15T16:00:00.000Z","stockId":2481,"sp":5.28,"lxr_fc_rights":5.28},{"date":"2025-12-16T16:00:00.000Z","stockId":2481,"sp":5.3,"lxr_fc_rights":5.3},{"date":"2025-12-17T16:00:00.000Z","stockId":2481,"sp":5.34,"lxr_fc_rights":5.34},{"date":"2025-12-18T16:00:00.000Z","stockId":2481,"sp":5.45,"lxr_fc_rights":5.45},{"date":"2025-12-21T16:00:00.000Z","stockId":2481,"sp":5.43,"lxr_fc_rights":5.43},{"date":"2025-12-22T16:00:00.000Z","stockId":2481,"sp":5.31,"lxr_fc_rights":5.31},{"date":"2025-12-23T16:00:00.000Z","stockId":2481,"sp":5.3,"lxr_fc_rights":5.3},{"date":"2025-12-24T16:00:00.000Z","stockId":2481,"sp":5.29,"lxr_fc_rights":5.29},{"date":"2025-12-25T16:00:00.000Z","stockId":2481,"sp":5.25,"lxr_fc_rights":5.25},{"date":"2025-12-28T16:00:00.000Z","stockId":2481,"sp":5.15,"lxr_fc_rights":5.15},{"date":"2025-12-29T16:00:00.000Z","stockId":2481,"sp":5.12,"lxr_fc_rights":5.12},{"date":"2025-12-30T16:00:00.000Z","stockId":2481,"sp":5.11,"lxr_fc_rights":5.11},{"date":"2026-01-04T16:00:00.000Z","stockId":2481,"sp":5.14,"lxr_fc_rights":5.14},{"date":"2026-01-05T16:00:00.000Z","stockId":2481,"sp":5.19,"lxr_fc_rights":5.19},{"date":"2026-01-06T16:00:00.000Z","stockId":2481,"sp":5.15,"lxr_fc_rights":5.15},{"date":"2026-01-07T16:00:00.000Z","stockId":2481,"sp":5.18,"lxr_fc_rights":5.18},{"stockId":2481,"date":"2026-01-08T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.19},{"date":"2026-01-11T16:00:00.000Z","stockId":2481,"sp":5.22,"lxr_fc_rights":5.22},{"date":"2026-01-12T16:00:00.000Z","stockId":2481,"sp":5.14,"lxr_fc_rights":5.14},{"date":"2026-01-13T16:00:00.000Z","stockId":2481,"sp":5.1,"lxr_fc_rights":5.1},{"date":"2026-01-14T16:00:00.000Z","stockId":2481,"sp":5.08,"lxr_fc_rights":5.08},{"date":"2026-01-15T16:00:00.000Z","stockId":2481,"sp":5.05,"lxr_fc_rights":5.05},{"date":"2026-01-18T16:00:00.000Z","stockId":2481,"sp":5.14,"lxr_fc_rights":5.14},{"date":"2026-01-19T16:00:00.000Z","stockId":2481,"sp":5.13,"lxr_fc_rights":5.13},{"date":"2026-01-20T16:00:00.000Z","stockId":2481,"sp":5.13,"lxr_fc_rights":5.13},{"stockId":2481,"date":"2026-01-21T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.19},{"stockId":2481,"date":"2026-01-22T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.18},{"stockId":2481,"date":"2026-01-25T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.19},{"stockId":2481,"date":"2026-01-26T16:00:00.000Z","sp":5.07,"lxr_fc_rights":5.07},{"stockId":2481,"date":"2026-01-27T16:00:00.000Z","sp":5.1,"lxr_fc_rights":5.1},{"date":"2026-01-28T16:00:00.000Z","stockId":2481,"sp":5.18,"lxr_fc_rights":5.18},{"stockId":2481,"date":"2026-01-29T16:00:00.000Z","sp":5.21,"lxr_fc_rights":5.21},{"stockId":2481,"date":"2026-02-01T16:00:00.000Z","sp":5.08,"lxr_fc_rights":5.08},{"date":"2026-02-02T16:00:00.000Z","stockId":2481,"sp":5.08,"lxr_fc_rights":5.08},{"stockId":2481,"date":"2026-02-03T16:00:00.000Z","sp":5.1,"lxr_fc_rights":5.1},{"date":"2026-02-04T16:00:00.000Z","stockId":2481,"sp":5.16,"lxr_fc_rights":5.16},{"date":"2026-02-05T16:00:00.000Z","stockId":2481,"sp":5.09,"lxr_fc_rights":5.09},{"date":"2026-02-08T16:00:00.000Z","stockId":2481,"sp":5.14,"lxr_fc_rights":5.14},{"stockId":2481,"date":"2026-02-09T16:00:00.000Z","sp":5.15,"lxr_fc_rights":5.15},{"date":"2026-02-10T16:00:00.000Z","stockId":2481,"sp":5.09,"lxr_fc_rights":5.09},{"date":"2026-02-11T16:00:00.000Z","stockId":2481,"sp":5.01,"lxr_fc_rights":5.01},{"stockId":2481,"date":"2026-02-12T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.96},{"stockId":2481,"date":"2026-02-23T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.98},{"stockId":2481,"date":"2026-02-24T16:00:00.000Z","sp":5.05,"lxr_fc_rights":5.05},{"date":"2026-02-25T16:00:00.000Z","stockId":2481,"sp":5,"lxr_fc_rights":5},{"date":"2026-02-26T16:00:00.000Z","stockId":2481,"sp":5.01,"lxr_fc_rights":5.01},{"date":"2026-03-01T16:00:00.000Z","stockId":2481,"sp":4.91,"lxr_fc_rights":4.91},{"date":"2026-03-02T16:00:00.000Z","stockId":2481,"sp":4.79,"lxr_fc_rights":4.79},{"stockId":2481,"date":"2026-03-03T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.74},{"stockId":2481,"date":"2026-03-04T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.79},{"stockId":2481,"date":"2026-03-05T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.87},{"date":"2026-03-08T16:00:00.000Z","stockId":2481,"sp":4.87,"lxr_fc_rights":4.87},{"date":"2026-03-09T16:00:00.000Z","stockId":2481,"sp":4.88,"lxr_fc_rights":4.88},{"date":"2026-03-10T16:00:00.000Z","stockId":2481,"sp":4.86,"lxr_fc_rights":4.86},{"date":"2026-03-11T16:00:00.000Z","stockId":2481,"sp":4.87,"lxr_fc_rights":4.87},{"stockId":2481,"date":"2026-03-12T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.89},{"stockId":2481,"date":"2026-03-15T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.92},{"date":"2026-03-16T16:00:00.000Z","stockId":2481,"sp":4.89,"lxr_fc_rights":4.89},{"date":"2026-03-17T16:00:00.000Z","stockId":2481,"sp":4.8,"lxr_fc_rights":4.8},{"date":"2026-03-18T16:00:00.000Z","stockId":2481,"sp":4.69,"lxr_fc_rights":4.69},{"stockId":2481,"date":"2026-03-19T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.53},{"stockId":2481,"date":"2026-03-22T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.34},{"date":"2026-03-23T16:00:00.000Z","stockId":2481,"sp":4.49,"lxr_fc_rights":4.49},{"stockId":2481,"date":"2026-03-24T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.58},{"date":"2026-03-25T16:00:00.000Z","stockId":2481,"sp":4.51,"lxr_fc_rights":4.51},{"stockId":2481,"date":"2026-03-26T16:00:00.000Z","sp":4.59,"lxr_fc_rights":4.59},{"date":"2026-03-29T16:00:00.000Z","stockId":2481,"sp":4.65,"lxr_fc_rights":4.65},{"date":"2026-03-30T16:00:00.000Z","stockId":2481,"sp":4.55,"lxr_fc_rights":4.55},{"date":"2026-03-31T16:00:00.000Z","stockId":2481,"sp":4.61,"lxr_fc_rights":4.61},{"stockId":2481,"date":"2026-04-01T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.56},{"date":"2026-04-02T16:00:00.000Z","stockId":2481,"sp":4.4,"lxr_fc_rights":4.4},{"date":"2026-04-06T16:00:00.000Z","stockId":2481,"sp":4.5,"lxr_fc_rights":4.5},{"date":"2026-04-07T16:00:00.000Z","stockId":2481,"sp":4.56,"lxr_fc_rights":4.56},{"stockId":2481,"date":"2026-04-08T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.47},{"date":"2026-04-09T16:00:00.000Z","stockId":2481,"sp":4.49,"lxr_fc_rights":4.49},{"date":"2026-04-12T16:00:00.000Z","stockId":2481,"sp":4.49,"lxr_fc_rights":4.49},{"date":"2026-04-13T16:00:00.000Z","stockId":2481,"sp":4.48,"lxr_fc_rights":4.48},{"stockId":2481,"date":"2026-04-14T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.44},{"stockId":2481,"date":"2026-04-15T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.5},{"date":"2026-04-16T16:00:00.000Z","stockId":2481,"sp":4.45,"lxr_fc_rights":4.45},{"date":"2026-04-19T16:00:00.000Z","stockId":2481,"sp":4.46,"lxr_fc_rights":4.46},{"stockId":2481,"date":"2026-04-20T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.49},{"stockId":2481,"date":"2026-04-21T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.42},{"stockId":2481,"date":"2026-04-22T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.41},{"stockId":2481,"date":"2026-04-23T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.63},{"stockId":2481,"date":"2026-04-26T16:00:00.000Z","sp":4.59,"lxr_fc_rights":4.59},{"stockId":2481,"date":"2026-04-27T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.47},{"stockId":2481,"date":"2026-04-28T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.56},{"stockId":2481,"date":"2026-04-29T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.56},{"date":"2026-05-05T16:00:00.000Z","stockId":2481,"sp":4.57,"lxr_fc_rights":4.57},{"date":"2026-05-06T16:00:00.000Z","stockId":2481,"sp":4.55,"lxr_fc_rights":4.55},{"stockId":2481,"date":"2026-05-07T16:00:00.000Z","sp":4.57,"lxr_fc_rights":4.57},{"stockId":2481,"date":"2026-05-10T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.51},{"date":"2026-05-11T16:00:00.000Z","stockId":2481,"sp":4.42,"lxr_fc_rights":4.42},{"date":"2026-05-12T16:00:00.000Z","stockId":2481,"sp":4.44,"lxr_fc_rights":4.44},{"date":"2026-05-13T16:00:00.000Z","stockId":2481,"sp":4.36,"lxr_fc_rights":4.36},{"date":"2026-05-14T16:00:00.000Z","stockId":2481,"sp":4.33,"lxr_fc_rights":4.33},{"date":"2026-05-17T16:00:00.000Z","stockId":2481,"sp":4.25,"lxr_fc_rights":4.25},{"date":"2026-05-18T16:00:00.000Z","stockId":2481,"sp":4.3,"lxr_fc_rights":4.3},{"date":"2026-05-19T16:00:00.000Z","stockId":2481,"sp":4.19,"lxr_fc_rights":4.19},{"date":"2026-05-20T16:00:00.000Z","stockId":2481,"sp":4.09,"lxr_fc_rights":4.09},{"stockId":2481,"date":"2026-05-21T16:00:00.000Z","sp":4.13,"lxr_fc_rights":4.13},{"stockId":2481,"date":"2026-05-24T16:00:00.000Z","sp":4.12,"lxr_fc_rights":4.12},{"stockId":2481,"date":"2026-05-25T16:00:00.000Z","sp":4.14,"lxr_fc_rights":4.14},{"stockId":2481,"date":"2026-05-26T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.17},{"date":"2026-05-27T16:00:00.000Z","stockId":2481,"sp":4.19,"lxr_fc_rights":4.19},{"stockId":2481,"date":"2026-05-28T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.21},{"stockId":2481,"date":"2026-05-31T16:00:00.000Z","sp":4.3,"lxr_fc_rights":4.3},{"stockId":2481,"date":"2026-06-01T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.18},{"stockId":2481,"date":"2026-06-02T16:00:00.000Z","sp":4.12,"lxr_fc_rights":4.12},{"date":"2026-06-03T16:00:00.000Z","stockId":2481,"sp":4.01,"lxr_fc_rights":4.01},{"date":"2026-06-04T16:00:00.000Z","stockId":2481,"sp":4.04,"lxr_fc_rights":4.04},{"stockId":2481,"date":"2026-06-07T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.99},{"date":"2026-06-08T16:00:00.000Z","stockId":2481,"sp":3.98,"lxr_fc_rights":3.98},{"stockId":2481,"date":"2026-06-09T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.99},{"date":"2026-06-10T16:00:00.000Z","stockId":2481,"sp":3.99,"lxr_fc_rights":3.99},{"stockId":2481,"date":"2026-06-11T16:00:00.000Z","sp":4.08,"lxr_fc_rights":4.08},{"date":"2026-06-14T16:00:00.000Z","stockId":2481,"sp":4.03,"lxr_fc_rights":4.03},{"date":"2026-06-15T16:00:00.000Z","stockId":2481,"sp":4.03,"lxr_fc_rights":4.03},{"date":"2026-06-16T16:00:00.000Z","stockId":2481,"sp":3.87,"lxr_fc_rights":3.87},{"date":"2026-06-17T16:00:00.000Z","stockId":2481,"sp":3.96,"lxr_fc_rights":3.96},{"date":"2026-06-21T16:00:00.000Z","stockId":2481,"sp":3.96,"lxr_fc_rights":3.96},{"date":"2026-06-22T16:00:00.000Z","stockId":2481,"sp":3.97,"lxr_fc_rights":3.97},{"date":"2026-06-23T16:00:00.000Z","stockId":2481,"sp":3.88,"lxr_fc_rights":3.88},{"stockId":2481,"date":"2026-06-24T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.88},{"date":"2026-06-25T16:00:00.000Z","stockId":2481,"sp":3.78,"lxr_fc_rights":3.78},{"stockId":2481,"date":"2026-06-28T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.8},{"stockId":2481,"date":"2026-06-29T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.79},{"stockId":2481,"date":"2026-06-30T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.95},{"stockId":2481,"date":"2026-07-01T16:00:00.000Z","sp":4.05,"lxr_fc_rights":4.05},{"date":"2026-07-02T16:00:00.000Z","stockId":2481,"sp":3.97,"lxr_fc_rights":3.97},{"date":"2026-07-05T16:00:00.000Z","stockId":2481,"sp":3.99,"lxr_fc_rights":3.99},{"date":"2026-07-06T16:00:00.000Z","stockId":2481,"sp":3.9,"lxr_fc_rights":3.9},{"date":"2026-07-07T16:00:00.000Z","stockId":2481,"sp":4.01,"lxr_fc_rights":4.01},{"stockId":2481,"date":"2026-07-08T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.95},{"stockId":2481,"date":"2026-07-09T16:00:00.000Z","sp":4,"lxr_fc_rights":4},{"stockId":2481,"date":"2026-07-12T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"stockId":2481,"date":"2026-07-13T16:00:00.000Z","sp":4.16,"lxr_fc_rights":4.16},{"stockId":2481,"date":"2026-07-14T16:00:00.000Z","sp":4.22,"lxr_fc_rights":4.22},{"date":"2026-07-15T16:00:00.000Z","stockId":2481,"sp":4.27,"lxr_fc_rights":4.27},{"stockId":2481,"date":"2026-07-16T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.21},{"date":"2026-07-19T16:00:00.000Z","stockId":2481,"sp":4.19,"lxr_fc_rights":4.19},{"stockId":2481,"date":"2026-07-20T16:00:00.000Z","sp":4.08,"lxr_fc_rights":4.08},{"date":"2026-07-21T16:00:00.000Z","stockId":2481,"sp":4.05,"lxr_fc_rights":4.05},{"stockId":2481,"date":"2026-07-22T16:00:00.000Z","sp":4.11,"lxr_fc_rights":4.11},{"date":"2026-07-23T16:00:00.000Z","stockId":2481,"sp":3.95,"lxr_fc_rights":3.95},{"stockId":2481,"date":"2026-07-26T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"stockId":2481,"date":"2026-07-27T16:00:00.000Z","sp":4.11,"lxr_fc_rights":4.11},{"date":"2026-07-28T16:00:00.000Z","stockId":2481,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2026-07-29T16:00:00.000Z","stockId":2481,"sp":4.18,"lxr_fc_rights":4.18}]}