window.pageData = {"stock":{"_id":2478,"stockCode":"002478","exchange":"sz","market":"a","stockType":"company","followedNum":403,"ipoDate":"2010-09-20T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":10,"fsTableType":"non_financial","tickerId":2478,"memoNum":8,"establishDate":"2008-02-01T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"常宝股份","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"cbgf","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"曹坚","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-21T16:00:00.000Z"],"lastExpectedDate":"2026-08-21T16:00:00.000Z","lastUpdated":"2026-07-10T19:10:49.246Z"}],"latestLiftedDate":"2026-09-04T16:00:00.000Z","province":{"shortName":"江苏"},"earliestMutualMarketDate":"2023-03-12T16:00:00.000Z","industry":{"_id":2010000230102,"stockCode":"230102","name":"特钢","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":230102,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":16.564928679746288},"pb":{"mcw":1.21464963053785},"ps_ttm":{"mcw":0.4626036530278344},"dyr":{"mcw":0.038052143708149244}},"staticDividendYieldRatio":0.03036971416485367},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000202,"stockCode":"C0202","exchange":"sz","stockType":"industry","source":"cni","tickerId":202,"name":"基础材料"},{"_id":2000000020203,"stockCode":"C020203","exchange":"sz","stockType":"industry","source":"cni","tickerId":20203,"name":"黑色金属"}],"sw":[{"_id":2010000230000,"stockCode":"230000","name":"钢铁","stockType":"industry","exchange":"sw","tickerId":230000,"source":"sw"},{"_id":2010000230100,"stockCode":"230100","name":"钢铁","stockType":"industry","exchange":"sw","tickerId":230100,"source":"sw"},{"_id":2010000230102,"stockCode":"230102","name":"特钢","stockType":"industry","exchange":"sw","tickerId":230102,"source":"sw"}],"sw_2021":[{"_id":2020000230000,"stockCode":"230000","name":"钢铁","stockType":"industry","exchange":"sw_2021","tickerId":230000,"source":"sw_2021"},{"_id":2020000230500,"stockCode":"230500","name":"特钢","stockType":"industry","exchange":"sw_2021","tickerId":230500,"source":"sw_2021"},{"_id":2020000230501,"stockCode":"230501","name":"特钢","stockType":"industry","exchange":"sw_2021","tickerId":230501,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399440,"stockCode":"399440","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399440,"name":"国证钢铁","weighting":0.012},{"_id":1000000930606,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930606","tickerId":930606,"source":"csi","name":"中证钢铁","weighting":0.01181},{"_id":1000000980092,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980092","tickerId":980092,"source":"cni","name":"自由现金流","weighting":0.0009},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00053},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0003},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0003},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00006},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00006}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.cbsteeltube.com","companyName":"江苏常宝钢管股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2478,"type":"tr_dri","cagr_p_r_fs":0.004859288389644778,"cagr_p_r_fys":-0.25880012243648476,"cagr_p_r_y1":0.14144781144781415,"cagr_p_r_y3":-0.03889165899695346,"cagr_p_r_y5":0.0933222265869591,"p_r_fs":0.07961477079473034,"cagr_p_r_d30":-0.0657793209876546,"cagr_p_r_d60":-0.2767323775388286,"cagr_p_r_d90":-0.4449192782526109,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2010-09-20T16:00:00.000Z","cagr_p_r_y10":0.03935580035948161,"cagr_p_r_d14":-0.022471910112359827,"cagr_p_r_d7":-0.045454545454545525},"shnc":{"stockId":2478,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":40962,"shnc_d90":0.2962248030125629,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":40962,"shnc_q1":0.2962248030125629,"shnc_q2":0.7821963104768535,"shnc_q3":0.6151571310279563,"shnc_y1":0.4594363487369509,"shnc_y2":0.5015395894428153},"ple":{"stockId":2478,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0,"last_data_date":"2025-09-04T16:00:00.000Z"},"mtasl":{"stockId":2478,"type":"mtasl","last_data_date":"2026-07-08T16:00:00.000Z","spc":-0.0183,"mtaslb":228813833,"mtaslb_mc_r":0.05357008750742232,"mtaslb_fbc":-1422798,"mtaslb_fb":228580388,"mtaslb_smc":0,"mtaslb_sb":233445,"fb_mc_rc_d1":-0.0003331066673988433,"fb_mc_rc_d5":0.00036285493660620554,"fb_mc_rc_d20":-0.005493425482332816,"fb_mc_rc_d60":-0.016378111658321707,"fb_mc_rc_d120":-0.015415786785511438,"sb_mc_rc_d1":0,"sb_mc_rc_d5":0,"sb_mc_rc_d20":0,"sb_mc_rc_d60":-1.4062535564416535e-7,"sb_mc_rc_d120":-5.19299033264633e-7,"npa_o_f_d1":-1422798,"npa_o_f_d120":-68553745,"npa_o_f_d20":-25889090,"npa_o_f_d5":1546552,"npa_o_f_d60":-90041056,"fb_mc_rc_d240":-0.002811226993252073,"npa_o_f_d240":11157163},"mm_ha":{"stockId":2478,"type":"mm_ha","mm_sh":41942655,"mm_sha":259205608,"mm_sh_cap_r":0.058034130038736864,"spc":-0.0096,"mm_shc_v_r":1.2211614179218013,"mm_sh_nba_d1":91822308.13903393,"mm_sh_nba_d5":91822308.13903393,"mm_sh_nba_d20":91822308.13903393,"mm_sh_nba_d60":91822308.13903393,"mm_sh_nba_d120":55492020.80017049,"mm_sh_nba_d240":101741267.83945249,"mm_sh_cap_rc_d1":0.022212337458234296,"mm_sh_cap_rc_d5":0.022212337458234296,"mm_sh_cap_rc_d20":0.022212337458234296,"mm_sh_cap_rc_d60":0.022212337458234296,"mm_sh_cap_rc_d120":0.01263096670806551,"mm_sh_nbv_d1":16053388,"mm_sh_nbv_d5":16053388,"mm_sh_nbv_d20":16053388,"mm_sh_nbv_d60":16053388,"mm_sh_nbv_d120":9128702,"mm_sh_nbv_d240":17135652,"mm_sh_nbp_d1":34384134.16573383,"mm_sh_nbp_d5":14671.342938680595,"mm_sh_nbp_d20":14671.342938680595,"mm_sh_nbp_d60":14671.342938680595,"mm_sh_nbp_d120":-410193.7184800275,"mm_sh_nbp_d240":7042508.006562217,"mm_sh_nbpr_d1":0.3744638406787885,"mm_sh_nbpr_d5":0.005585766375435397,"mm_sh_nbpr_d20":0.005585766375435397,"mm_sh_nbpr_d60":0.005585766375435397,"mm_sh_nbpr_d120":-0.3162061386985332,"mm_sh_nbpr_d240":0.07003992717189916,"mm_sh_cap_rc_d240":0.02370981656899263,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":0.005004747878581853,"mm_shc_v_r_d20":0.06105807089609007,"mm_shc_v_r_d240":0.003272107408905915,"mm_shc_v_r_d5":0.24423228358436028,"mm_shc_v_r_d60":0.02035269029869669,"mm_sh_cap_rc_q1":0.014927197554649142,"mm_sh_cap_rc_q2":0.028130745269433707,"mm_sh_cap_rc_q3":0.028353711455452024,"mm_sh_cap_rc_q4":0.05056604891368632,"mm_sh_nba_q1":66550214.95123128,"mm_sh_nba_q2":165828828.42728,"mm_sh_nba_q3":167199208.40255424,"mm_sh_nba_q4":259021516.5415882,"mm_sh_nbv_q1":10788243,"mm_sh_nbv_q2":20330763,"mm_sh_nbv_q3":20491906,"mm_sh_nbv_q4":36545294}},"priceMetrics":{"pe_ttm":12.525949328010364,"d_pe_ttm":13.024120518996423,"pb":0.9309969155193513,"pb_wo_gw":0.9325157277828248,"dyr":0.0325944620546819,"mc":5485897748.5199995,"mc_om":5485897748.5199995,"sp":6.09,"spc":0.0305,"ta":206645333,"to_r":0.04664146049082437,"cmc":4401388782,"ecmc":4065346723.62,"ecmc_psh":99247,"shn":40962},"differentMarketStocks":[],"staticDividendYieldRatio":0.0325944620546819},"startDate":"2021-07-11T07:44:33.744Z","endDate":"2026-07-11T07:44:33.744Z","lxrForwardAdjustedList":[{"stockId":2478,"date":"2026-07-09T16:00:00.000Z","sp":6.09,"lxr_fc_rights":6.09},{"stockId":2478,"date":"2026-07-08T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.91},{"stockId":2478,"date":"2026-07-07T16:00:00.000Z","sp":6.02,"lxr_fc_rights":6.02},{"date":"2026-07-06T16:00:00.000Z","stockId":2478,"sp":6.02,"lxr_fc_rights":6.02},{"date":"2026-07-05T16:00:00.000Z","stockId":2478,"sp":6.2,"lxr_fc_rights":6.2},{"stockId":2478,"date":"2026-07-02T16:00:00.000Z","sp":6.38,"lxr_fc_rights":6.38},{"date":"2026-07-01T16:00:00.000Z","stockId":2478,"sp":6.15,"lxr_fc_rights":6.15},{"date":"2026-06-30T16:00:00.000Z","stockId":2478,"sp":6.24,"lxr_fc_rights":6.24},{"date":"2026-06-29T16:00:00.000Z","stockId":2478,"sp":6.18,"lxr_fc_rights":6.18},{"date":"2026-06-28T16:00:00.000Z","stockId":2478,"sp":6.24,"lxr_fc_rights":6.24},{"stockId":2478,"date":"2026-06-25T16:00:00.000Z","sp":6.23,"lxr_fc_rights":6.23},{"date":"2026-06-24T16:00:00.000Z","stockId":2478,"sp":6.59,"lxr_fc_rights":6.39},{"stockId":2478,"date":"2026-06-23T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.58},{"stockId":2478,"date":"2026-06-22T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.74},{"stockId":2478,"date":"2026-06-21T16:00:00.000Z","sp":7.02,"lxr_fc_rights":6.81},{"date":"2026-06-17T16:00:00.000Z","stockId":2478,"sp":6.92,"lxr_fc_rights":6.71},{"date":"2026-06-16T16:00:00.000Z","stockId":2478,"sp":7.04,"lxr_fc_rights":6.83},{"date":"2026-06-15T16:00:00.000Z","stockId":2478,"sp":7.09,"lxr_fc_rights":6.88},{"date":"2026-06-14T16:00:00.000Z","stockId":2478,"sp":7.06,"lxr_fc_rights":6.85},{"stockId":2478,"date":"2026-06-11T16:00:00.000Z","sp":7.02,"lxr_fc_rights":6.81},{"date":"2026-06-10T16:00:00.000Z","stockId":2478,"sp":6.91,"lxr_fc_rights":6.7},{"stockId":2478,"date":"2026-06-09T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.52},{"date":"2026-06-08T16:00:00.000Z","stockId":2478,"sp":6.9,"lxr_fc_rights":6.69},{"stockId":2478,"date":"2026-06-07T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.66},{"date":"2026-06-04T16:00:00.000Z","stockId":2478,"sp":7.12,"lxr_fc_rights":6.91},{"date":"2026-06-03T16:00:00.000Z","stockId":2478,"sp":7.29,"lxr_fc_rights":7.07},{"stockId":2478,"date":"2026-06-02T16:00:00.000Z","sp":7.1,"lxr_fc_rights":6.89},{"stockId":2478,"date":"2026-06-01T16:00:00.000Z","sp":7.16,"lxr_fc_rights":6.95},{"stockId":2478,"date":"2026-05-31T16:00:00.000Z","sp":7.43,"lxr_fc_rights":7.21},{"stockId":2478,"date":"2026-05-28T16:00:00.000Z","sp":7.39,"lxr_fc_rights":7.17},{"date":"2026-05-27T16:00:00.000Z","stockId":2478,"sp":7.67,"lxr_fc_rights":7.44},{"stockId":2478,"date":"2026-05-26T16:00:00.000Z","sp":7.52,"lxr_fc_rights":7.29},{"stockId":2478,"date":"2026-05-25T16:00:00.000Z","sp":7.79,"lxr_fc_rights":7.56},{"stockId":2478,"date":"2026-05-24T16:00:00.000Z","sp":7.6,"lxr_fc_rights":7.37},{"stockId":2478,"date":"2026-05-21T16:00:00.000Z","sp":7.8,"lxr_fc_rights":7.57},{"date":"2026-05-20T16:00:00.000Z","stockId":2478,"sp":7.66,"lxr_fc_rights":7.43},{"date":"2026-05-19T16:00:00.000Z","stockId":2478,"sp":7.96,"lxr_fc_rights":7.72},{"stockId":2478,"date":"2026-05-18T16:00:00.000Z","sp":8.11,"lxr_fc_rights":7.87},{"date":"2026-05-17T16:00:00.000Z","stockId":2478,"sp":8.06,"lxr_fc_rights":7.82},{"stockId":2478,"date":"2026-05-14T16:00:00.000Z","sp":8.16,"lxr_fc_rights":7.92},{"stockId":2478,"date":"2026-05-13T16:00:00.000Z","sp":8.38,"lxr_fc_rights":8.13},{"stockId":2478,"date":"2026-05-12T16:00:00.000Z","sp":8.69,"lxr_fc_rights":8.43},{"stockId":2478,"date":"2026-05-11T16:00:00.000Z","sp":8.4,"lxr_fc_rights":8.15},{"date":"2026-05-10T16:00:00.000Z","stockId":2478,"sp":8.68,"lxr_fc_rights":8.42},{"date":"2026-05-07T16:00:00.000Z","stockId":2478,"sp":8.84,"lxr_fc_rights":8.58},{"stockId":2478,"date":"2026-05-06T16:00:00.000Z","sp":9.15,"lxr_fc_rights":8.88},{"stockId":2478,"date":"2026-05-05T16:00:00.000Z","sp":9.25,"lxr_fc_rights":8.97},{"stockId":2478,"date":"2026-04-29T16:00:00.000Z","sp":8.95,"lxr_fc_rights":8.68},{"date":"2026-04-28T16:00:00.000Z","stockId":2478,"sp":9.13,"lxr_fc_rights":8.86},{"stockId":2478,"date":"2026-04-27T16:00:00.000Z","sp":9.13,"lxr_fc_rights":8.86},{"stockId":2478,"date":"2026-04-26T16:00:00.000Z","sp":9.49,"lxr_fc_rights":9.21},{"date":"2026-04-23T16:00:00.000Z","stockId":2478,"sp":10.2,"lxr_fc_rights":9.89},{"stockId":2478,"date":"2026-04-22T16:00:00.000Z","sp":11.33,"lxr_fc_rights":10.99},{"stockId":2478,"date":"2026-04-21T16:00:00.000Z","sp":11.08,"lxr_fc_rights":10.75},{"stockId":2478,"date":"2026-04-20T16:00:00.000Z","sp":10.53,"lxr_fc_rights":10.21},{"stockId":2478,"date":"2026-04-19T16:00:00.000Z","sp":10.89,"lxr_fc_rights":10.56},{"date":"2026-04-16T16:00:00.000Z","stockId":2478,"sp":11.09,"lxr_fc_rights":10.76},{"date":"2026-04-15T16:00:00.000Z","stockId":2478,"sp":11.08,"lxr_fc_rights":10.75},{"stockId":2478,"date":"2026-04-14T16:00:00.000Z","sp":10.95,"lxr_fc_rights":10.62},{"stockId":2478,"date":"2026-04-13T16:00:00.000Z","sp":10.96,"lxr_fc_rights":10.63},{"stockId":2478,"date":"2026-04-12T16:00:00.000Z","sp":10.85,"lxr_fc_rights":10.53},{"stockId":2478,"date":"2026-04-09T16:00:00.000Z","sp":11.31,"lxr_fc_rights":10.97},{"date":"2026-04-08T16:00:00.000Z","stockId":2478,"sp":11.09,"lxr_fc_rights":10.76},{"stockId":2478,"date":"2026-04-07T16:00:00.000Z","sp":11.06,"lxr_fc_rights":10.73},{"stockId":2478,"date":"2026-04-06T16:00:00.000Z","sp":10.05,"lxr_fc_rights":9.75},{"date":"2026-04-02T16:00:00.000Z","stockId":2478,"sp":10.2,"lxr_fc_rights":9.89},{"stockId":2478,"date":"2026-04-01T16:00:00.000Z","sp":10.62,"lxr_fc_rights":10.3},{"date":"2026-03-31T16:00:00.000Z","stockId":2478,"sp":10.68,"lxr_fc_rights":10.36},{"date":"2026-03-30T16:00:00.000Z","stockId":2478,"sp":10.2,"lxr_fc_rights":9.89},{"date":"2026-03-29T16:00:00.000Z","stockId":2478,"sp":10.62,"lxr_fc_rights":10.3},{"stockId":2478,"date":"2026-03-26T16:00:00.000Z","sp":10.76,"lxr_fc_rights":10.44},{"date":"2026-03-25T16:00:00.000Z","stockId":2478,"sp":10.81,"lxr_fc_rights":10.49},{"stockId":2478,"date":"2026-03-24T16:00:00.000Z","sp":11.06,"lxr_fc_rights":10.73},{"date":"2026-03-23T16:00:00.000Z","stockId":2478,"sp":10.89,"lxr_fc_rights":10.56},{"stockId":2478,"date":"2026-03-22T16:00:00.000Z","sp":10.26,"lxr_fc_rights":9.95},{"stockId":2478,"date":"2026-03-19T16:00:00.000Z","sp":10.69,"lxr_fc_rights":10.37},{"date":"2026-03-18T16:00:00.000Z","stockId":2478,"sp":11.16,"lxr_fc_rights":10.83},{"date":"2026-03-17T16:00:00.000Z","stockId":2478,"sp":11.73,"lxr_fc_rights":11.38},{"date":"2026-03-16T16:00:00.000Z","stockId":2478,"sp":11.4,"lxr_fc_rights":11.06},{"stockId":2478,"date":"2026-03-15T16:00:00.000Z","sp":11.55,"lxr_fc_rights":11.2},{"stockId":2478,"date":"2026-03-12T16:00:00.000Z","sp":11.95,"lxr_fc_rights":11.59},{"date":"2026-03-11T16:00:00.000Z","stockId":2478,"sp":12.02,"lxr_fc_rights":11.66},{"date":"2026-03-10T16:00:00.000Z","stockId":2478,"sp":12.41,"lxr_fc_rights":12.04},{"date":"2026-03-09T16:00:00.000Z","stockId":2478,"sp":12.98,"lxr_fc_rights":12.59},{"stockId":2478,"date":"2026-03-08T16:00:00.000Z","sp":13.26,"lxr_fc_rights":12.86},{"stockId":2478,"date":"2026-03-05T16:00:00.000Z","sp":13.87,"lxr_fc_rights":13.45},{"date":"2026-03-04T16:00:00.000Z","stockId":2478,"sp":12.61,"lxr_fc_rights":12.23},{"stockId":2478,"date":"2026-03-03T16:00:00.000Z","sp":12.4,"lxr_fc_rights":12.03},{"stockId":2478,"date":"2026-03-02T16:00:00.000Z","sp":12.27,"lxr_fc_rights":11.9},{"date":"2026-03-01T16:00:00.000Z","stockId":2478,"sp":13,"lxr_fc_rights":12.61},{"date":"2026-02-26T16:00:00.000Z","stockId":2478,"sp":13.53,"lxr_fc_rights":13.12},{"date":"2026-02-25T16:00:00.000Z","stockId":2478,"sp":12.71,"lxr_fc_rights":12.33},{"stockId":2478,"date":"2026-02-24T16:00:00.000Z","sp":11.55,"lxr_fc_rights":11.2},{"stockId":2478,"date":"2026-02-23T16:00:00.000Z","sp":11.26,"lxr_fc_rights":10.92},{"stockId":2478,"date":"2026-02-12T16:00:00.000Z","sp":10.39,"lxr_fc_rights":10.08},{"date":"2026-02-11T16:00:00.000Z","stockId":2478,"sp":11.31,"lxr_fc_rights":10.97},{"date":"2026-02-10T16:00:00.000Z","stockId":2478,"sp":10.28,"lxr_fc_rights":9.97},{"stockId":2478,"date":"2026-02-09T16:00:00.000Z","sp":10.53,"lxr_fc_rights":10.21},{"date":"2026-02-08T16:00:00.000Z","stockId":2478,"sp":10.05,"lxr_fc_rights":9.75},{"date":"2026-02-05T16:00:00.000Z","stockId":2478,"sp":9.4,"lxr_fc_rights":9.12},{"date":"2026-02-04T16:00:00.000Z","stockId":2478,"sp":9.63,"lxr_fc_rights":9.34},{"stockId":2478,"date":"2026-02-03T16:00:00.000Z","sp":10.4,"lxr_fc_rights":10.09},{"date":"2026-02-02T16:00:00.000Z","stockId":2478,"sp":10.27,"lxr_fc_rights":9.96},{"stockId":2478,"date":"2026-02-01T16:00:00.000Z","sp":9.51,"lxr_fc_rights":9.23},{"stockId":2478,"date":"2026-01-29T16:00:00.000Z","sp":9.89,"lxr_fc_rights":9.59},{"date":"2026-01-28T16:00:00.000Z","stockId":2478,"sp":9.82,"lxr_fc_rights":9.53},{"stockId":2478,"date":"2026-01-27T16:00:00.000Z","sp":10.23,"lxr_fc_rights":9.92},{"stockId":2478,"date":"2026-01-26T16:00:00.000Z","sp":10.32,"lxr_fc_rights":10.01},{"stockId":2478,"date":"2026-01-25T16:00:00.000Z","sp":9.88,"lxr_fc_rights":9.58},{"stockId":2478,"date":"2026-01-22T16:00:00.000Z","sp":10.23,"lxr_fc_rights":9.92},{"stockId":2478,"date":"2026-01-21T16:00:00.000Z","sp":10.03,"lxr_fc_rights":9.73},{"date":"2026-01-20T16:00:00.000Z","stockId":2478,"sp":9.73,"lxr_fc_rights":9.44},{"date":"2026-01-19T16:00:00.000Z","stockId":2478,"sp":9.55,"lxr_fc_rights":9.26},{"date":"2026-01-18T16:00:00.000Z","stockId":2478,"sp":9.48,"lxr_fc_rights":9.2},{"stockId":2478,"date":"2026-01-15T16:00:00.000Z","sp":8.96,"lxr_fc_rights":8.69},{"date":"2026-01-14T16:00:00.000Z","stockId":2478,"sp":8.97,"lxr_fc_rights":8.7},{"date":"2026-01-13T16:00:00.000Z","stockId":2478,"sp":8.92,"lxr_fc_rights":8.65},{"date":"2026-01-12T16:00:00.000Z","stockId":2478,"sp":8.11,"lxr_fc_rights":7.87},{"date":"2026-01-11T16:00:00.000Z","stockId":2478,"sp":8.16,"lxr_fc_rights":7.92},{"stockId":2478,"date":"2026-01-08T16:00:00.000Z","sp":8.31,"lxr_fc_rights":8.06},{"date":"2026-01-07T16:00:00.000Z","stockId":2478,"sp":8.58,"lxr_fc_rights":8.32},{"date":"2026-01-06T16:00:00.000Z","stockId":2478,"sp":8.44,"lxr_fc_rights":8.19},{"date":"2026-01-05T16:00:00.000Z","stockId":2478,"sp":8.45,"lxr_fc_rights":8.2},{"date":"2026-01-04T16:00:00.000Z","stockId":2478,"sp":8.39,"lxr_fc_rights":8.14},{"date":"2025-12-30T16:00:00.000Z","stockId":2478,"sp":8.47,"lxr_fc_rights":8.22},{"date":"2025-12-29T16:00:00.000Z","stockId":2478,"sp":8.58,"lxr_fc_rights":8.32},{"date":"2025-12-28T16:00:00.000Z","stockId":2478,"sp":8.77,"lxr_fc_rights":8.51},{"date":"2025-12-25T16:00:00.000Z","stockId":2478,"sp":9.08,"lxr_fc_rights":8.81},{"date":"2025-12-24T16:00:00.000Z","stockId":2478,"sp":8.82,"lxr_fc_rights":8.56},{"date":"2025-12-23T16:00:00.000Z","stockId":2478,"sp":8.57,"lxr_fc_rights":8.31},{"date":"2025-12-22T16:00:00.000Z","stockId":2478,"sp":8.41,"lxr_fc_rights":8.16},{"date":"2025-12-21T16:00:00.000Z","stockId":2478,"sp":8.37,"lxr_fc_rights":8.12},{"date":"2025-12-18T16:00:00.000Z","stockId":2478,"sp":8.05,"lxr_fc_rights":7.81},{"date":"2025-12-17T16:00:00.000Z","stockId":2478,"sp":7.9,"lxr_fc_rights":7.66},{"date":"2025-12-16T16:00:00.000Z","stockId":2478,"sp":8.21,"lxr_fc_rights":7.96},{"date":"2025-12-15T16:00:00.000Z","stockId":2478,"sp":8.36,"lxr_fc_rights":8.11},{"date":"2025-12-14T16:00:00.000Z","stockId":2478,"sp":8.6,"lxr_fc_rights":8.34},{"date":"2025-12-11T16:00:00.000Z","stockId":2478,"sp":8.33,"lxr_fc_rights":8.08},{"date":"2025-12-10T16:00:00.000Z","stockId":2478,"sp":7.57,"lxr_fc_rights":7.34},{"date":"2025-12-09T16:00:00.000Z","stockId":2478,"sp":7.67,"lxr_fc_rights":7.44},{"date":"2025-12-08T16:00:00.000Z","stockId":2478,"sp":7.5,"lxr_fc_rights":7.28},{"date":"2025-12-07T16:00:00.000Z","stockId":2478,"sp":7.86,"lxr_fc_rights":7.62},{"date":"2025-12-04T16:00:00.000Z","stockId":2478,"sp":7.86,"lxr_fc_rights":7.62},{"date":"2025-12-03T16:00:00.000Z","stockId":2478,"sp":7.72,"lxr_fc_rights":7.49},{"date":"2025-12-02T16:00:00.000Z","stockId":2478,"sp":7.77,"lxr_fc_rights":7.54},{"date":"2025-12-01T16:00:00.000Z","stockId":2478,"sp":7.57,"lxr_fc_rights":7.34},{"date":"2025-11-30T16:00:00.000Z","stockId":2478,"sp":7.6,"lxr_fc_rights":7.37},{"date":"2025-11-27T16:00:00.000Z","stockId":2478,"sp":7.81,"lxr_fc_rights":7.58},{"date":"2025-11-26T16:00:00.000Z","stockId":2478,"sp":7.35,"lxr_fc_rights":7.13},{"date":"2025-11-25T16:00:00.000Z","stockId":2478,"sp":7.28,"lxr_fc_rights":7.06},{"date":"2025-11-24T16:00:00.000Z","stockId":2478,"sp":7.42,"lxr_fc_rights":7.2},{"date":"2025-11-23T16:00:00.000Z","stockId":2478,"sp":7.08,"lxr_fc_rights":6.87},{"date":"2025-11-20T16:00:00.000Z","stockId":2478,"sp":7.06,"lxr_fc_rights":6.85},{"date":"2025-11-19T16:00:00.000Z","stockId":2478,"sp":7.42,"lxr_fc_rights":7.2},{"date":"2025-11-18T16:00:00.000Z","stockId":2478,"sp":7.51,"lxr_fc_rights":7.29},{"date":"2025-11-17T16:00:00.000Z","stockId":2478,"sp":7.65,"lxr_fc_rights":7.42},{"date":"2025-11-16T16:00:00.000Z","stockId":2478,"sp":7.74,"lxr_fc_rights":7.51},{"date":"2025-11-13T16:00:00.000Z","stockId":2478,"sp":7.92,"lxr_fc_rights":7.68},{"date":"2025-11-12T16:00:00.000Z","stockId":2478,"sp":8.15,"lxr_fc_rights":7.91},{"date":"2025-11-11T16:00:00.000Z","stockId":2478,"sp":8.38,"lxr_fc_rights":8.13},{"date":"2025-11-10T16:00:00.000Z","stockId":2478,"sp":8.84,"lxr_fc_rights":8.58},{"date":"2025-11-09T16:00:00.000Z","stockId":2478,"sp":8.85,"lxr_fc_rights":8.59},{"date":"2025-11-06T16:00:00.000Z","stockId":2478,"sp":8.5,"lxr_fc_rights":8.25},{"date":"2025-11-05T16:00:00.000Z","stockId":2478,"sp":8.22,"lxr_fc_rights":7.97},{"date":"2025-11-04T16:00:00.000Z","stockId":2478,"sp":7.47,"lxr_fc_rights":7.25},{"date":"2025-11-03T16:00:00.000Z","stockId":2478,"sp":6.79,"lxr_fc_rights":6.59},{"date":"2025-11-02T16:00:00.000Z","stockId":2478,"sp":6.58,"lxr_fc_rights":6.38},{"date":"2025-10-30T16:00:00.000Z","stockId":2478,"sp":6.52,"lxr_fc_rights":6.32},{"date":"2025-10-29T16:00:00.000Z","stockId":2478,"sp":6.57,"lxr_fc_rights":6.37},{"date":"2025-10-28T16:00:00.000Z","stockId":2478,"sp":6.55,"lxr_fc_rights":6.35},{"date":"2025-10-27T16:00:00.000Z","stockId":2478,"sp":6.67,"lxr_fc_rights":6.47},{"date":"2025-10-26T16:00:00.000Z","stockId":2478,"sp":6.74,"lxr_fc_rights":6.54},{"date":"2025-10-23T16:00:00.000Z","stockId":2478,"sp":6.13,"lxr_fc_rights":5.95},{"date":"2025-10-22T16:00:00.000Z","stockId":2478,"sp":6.2,"lxr_fc_rights":6.01},{"date":"2025-10-21T16:00:00.000Z","stockId":2478,"sp":6.2,"lxr_fc_rights":6.01},{"date":"2025-10-20T16:00:00.000Z","stockId":2478,"sp":6.33,"lxr_fc_rights":6.14},{"date":"2025-10-19T16:00:00.000Z","stockId":2478,"sp":6.06,"lxr_fc_rights":5.88},{"date":"2025-10-16T16:00:00.000Z","stockId":2478,"sp":6.08,"lxr_fc_rights":5.9},{"date":"2025-10-15T16:00:00.000Z","stockId":2478,"sp":6.1,"lxr_fc_rights":5.92},{"date":"2025-10-14T16:00:00.000Z","stockId":2478,"sp":6.28,"lxr_fc_rights":6.09},{"date":"2025-10-13T16:00:00.000Z","stockId":2478,"sp":6.24,"lxr_fc_rights":6.05},{"date":"2025-10-12T16:00:00.000Z","stockId":2478,"sp":6.11,"lxr_fc_rights":5.93},{"date":"2025-10-09T16:00:00.000Z","stockId":2478,"sp":6.03,"lxr_fc_rights":5.85},{"date":"2025-10-08T16:00:00.000Z","stockId":2478,"sp":5.81,"lxr_fc_rights":5.64},{"date":"2025-09-29T16:00:00.000Z","stockId":2478,"sp":5.71,"lxr_fc_rights":5.54},{"date":"2025-09-28T16:00:00.000Z","stockId":2478,"sp":5.78,"lxr_fc_rights":5.61},{"date":"2025-09-25T16:00:00.000Z","stockId":2478,"sp":5.55,"lxr_fc_rights":5.38},{"date":"2025-09-24T16:00:00.000Z","stockId":2478,"sp":5.47,"lxr_fc_rights":5.31},{"date":"2025-09-23T16:00:00.000Z","stockId":2478,"sp":5.56,"lxr_fc_rights":5.39},{"date":"2025-09-22T16:00:00.000Z","stockId":2478,"sp":5.47,"lxr_fc_rights":5.31},{"date":"2025-09-21T16:00:00.000Z","stockId":2478,"sp":5.58,"lxr_fc_rights":5.41},{"date":"2025-09-18T16:00:00.000Z","stockId":2478,"sp":5.5,"lxr_fc_rights":5.34},{"date":"2025-09-17T16:00:00.000Z","stockId":2478,"sp":5.52,"lxr_fc_rights":5.35},{"date":"2025-09-16T16:00:00.000Z","stockId":2478,"sp":5.6,"lxr_fc_rights":5.43},{"date":"2025-09-15T16:00:00.000Z","stockId":2478,"sp":5.6,"lxr_fc_rights":5.43},{"date":"2025-09-14T16:00:00.000Z","stockId":2478,"sp":5.62,"lxr_fc_rights":5.45},{"date":"2025-09-11T16:00:00.000Z","stockId":2478,"sp":5.67,"lxr_fc_rights":5.5},{"date":"2025-09-10T16:00:00.000Z","stockId":2478,"sp":5.71,"lxr_fc_rights":5.54},{"date":"2025-09-09T16:00:00.000Z","stockId":2478,"sp":5.69,"lxr_fc_rights":5.52},{"date":"2025-09-08T16:00:00.000Z","stockId":2478,"sp":5.77,"lxr_fc_rights":5.6},{"date":"2025-09-07T16:00:00.000Z","stockId":2478,"sp":5.67,"lxr_fc_rights":5.5},{"date":"2025-09-04T16:00:00.000Z","stockId":2478,"sp":5.57,"lxr_fc_rights":5.4},{"date":"2025-09-03T16:00:00.000Z","stockId":2478,"sp":5.55,"lxr_fc_rights":5.38},{"date":"2025-09-02T16:00:00.000Z","stockId":2478,"sp":5.53,"lxr_fc_rights":5.36},{"date":"2025-09-01T16:00:00.000Z","stockId":2478,"sp":5.52,"lxr_fc_rights":5.35},{"date":"2025-08-31T16:00:00.000Z","stockId":2478,"sp":5.52,"lxr_fc_rights":5.35},{"date":"2025-08-28T16:00:00.000Z","stockId":2478,"sp":5.52,"lxr_fc_rights":5.35},{"date":"2025-08-27T16:00:00.000Z","stockId":2478,"sp":5.49,"lxr_fc_rights":5.33},{"date":"2025-08-26T16:00:00.000Z","stockId":2478,"sp":5.53,"lxr_fc_rights":5.36},{"date":"2025-08-25T16:00:00.000Z","stockId":2478,"sp":5.69,"lxr_fc_rights":5.52},{"date":"2025-08-24T16:00:00.000Z","stockId":2478,"sp":5.67,"lxr_fc_rights":5.5},{"date":"2025-08-21T16:00:00.000Z","stockId":2478,"sp":5.6,"lxr_fc_rights":5.43},{"date":"2025-08-20T16:00:00.000Z","stockId":2478,"sp":5.62,"lxr_fc_rights":5.45},{"date":"2025-08-19T16:00:00.000Z","stockId":2478,"sp":5.57,"lxr_fc_rights":5.4},{"date":"2025-08-18T16:00:00.000Z","stockId":2478,"sp":5.55,"lxr_fc_rights":5.38},{"date":"2025-08-17T16:00:00.000Z","stockId":2478,"sp":5.52,"lxr_fc_rights":5.35},{"date":"2025-08-14T16:00:00.000Z","stockId":2478,"sp":5.51,"lxr_fc_rights":5.35},{"date":"2025-08-13T16:00:00.000Z","stockId":2478,"sp":5.47,"lxr_fc_rights":5.31},{"date":"2025-08-12T16:00:00.000Z","stockId":2478,"sp":5.55,"lxr_fc_rights":5.38},{"date":"2025-08-11T16:00:00.000Z","stockId":2478,"sp":5.56,"lxr_fc_rights":5.39},{"date":"2025-08-10T16:00:00.000Z","stockId":2478,"sp":5.58,"lxr_fc_rights":5.41},{"date":"2025-08-07T16:00:00.000Z","stockId":2478,"sp":5.58,"lxr_fc_rights":5.41},{"date":"2025-08-06T16:00:00.000Z","stockId":2478,"sp":5.56,"lxr_fc_rights":5.39},{"date":"2025-08-05T16:00:00.000Z","stockId":2478,"sp":5.57,"lxr_fc_rights":5.4},{"date":"2025-08-04T16:00:00.000Z","stockId":2478,"sp":5.55,"lxr_fc_rights":5.38},{"date":"2025-08-03T16:00:00.000Z","stockId":2478,"sp":5.52,"lxr_fc_rights":5.35},{"date":"2025-07-31T16:00:00.000Z","stockId":2478,"sp":5.53,"lxr_fc_rights":5.36},{"date":"2025-07-30T16:00:00.000Z","stockId":2478,"sp":5.51,"lxr_fc_rights":5.35},{"date":"2025-07-29T16:00:00.000Z","stockId":2478,"sp":5.66,"lxr_fc_rights":5.49},{"date":"2025-07-28T16:00:00.000Z","stockId":2478,"sp":5.66,"lxr_fc_rights":5.49},{"date":"2025-07-27T16:00:00.000Z","stockId":2478,"sp":5.65,"lxr_fc_rights":5.48},{"date":"2025-07-24T16:00:00.000Z","stockId":2478,"sp":5.68,"lxr_fc_rights":5.51},{"date":"2025-07-23T16:00:00.000Z","stockId":2478,"sp":5.68,"lxr_fc_rights":5.51},{"date":"2025-07-22T16:00:00.000Z","stockId":2478,"sp":5.64,"lxr_fc_rights":5.47},{"date":"2025-07-21T16:00:00.000Z","stockId":2478,"sp":5.66,"lxr_fc_rights":5.49},{"date":"2025-07-20T16:00:00.000Z","stockId":2478,"sp":5.59,"lxr_fc_rights":5.42},{"date":"2025-07-17T16:00:00.000Z","stockId":2478,"sp":5.48,"lxr_fc_rights":5.32},{"date":"2025-07-16T16:00:00.000Z","stockId":2478,"sp":5.48,"lxr_fc_rights":5.32},{"date":"2025-07-15T16:00:00.000Z","stockId":2478,"sp":5.48,"lxr_fc_rights":5.32},{"date":"2025-07-14T16:00:00.000Z","stockId":2478,"sp":5.5,"lxr_fc_rights":5.34},{"date":"2025-07-13T16:00:00.000Z","stockId":2478,"sp":5.56,"lxr_fc_rights":5.39},{"date":"2025-07-10T16:00:00.000Z","stockId":2478,"sp":5.54,"lxr_fc_rights":5.37},{"date":"2025-07-09T16:00:00.000Z","stockId":2478,"sp":5.5,"lxr_fc_rights":5.34},{"date":"2025-07-08T16:00:00.000Z","stockId":2478,"sp":5.48,"lxr_fc_rights":5.32},{"date":"2025-07-07T16:00:00.000Z","stockId":2478,"sp":5.51,"lxr_fc_rights":5.35},{"date":"2025-07-06T16:00:00.000Z","stockId":2478,"sp":5.45,"lxr_fc_rights":5.29},{"date":"2025-07-03T16:00:00.000Z","stockId":2478,"sp":5.46,"lxr_fc_rights":5.3},{"date":"2025-07-02T16:00:00.000Z","stockId":2478,"sp":5.43,"lxr_fc_rights":5.27},{"date":"2025-07-01T16:00:00.000Z","stockId":2478,"sp":5.41,"lxr_fc_rights":5.25},{"date":"2025-06-30T16:00:00.000Z","stockId":2478,"sp":5.27,"lxr_fc_rights":5.11},{"date":"2025-06-29T16:00:00.000Z","stockId":2478,"sp":5.25,"lxr_fc_rights":5.09},{"date":"2025-06-26T16:00:00.000Z","stockId":2478,"sp":5.25,"lxr_fc_rights":5.09},{"date":"2025-06-25T16:00:00.000Z","stockId":2478,"sp":5.22,"lxr_fc_rights":5.06},{"date":"2025-06-24T16:00:00.000Z","stockId":2478,"sp":5.25,"lxr_fc_rights":5.09},{"date":"2025-06-23T16:00:00.000Z","stockId":2478,"sp":5.24,"lxr_fc_rights":5.08},{"date":"2025-06-22T16:00:00.000Z","stockId":2478,"sp":5.2,"lxr_fc_rights":5.04},{"date":"2025-06-19T16:00:00.000Z","stockId":2478,"sp":5.13,"lxr_fc_rights":4.98},{"date":"2025-06-18T16:00:00.000Z","stockId":2478,"sp":5.13,"lxr_fc_rights":4.98},{"date":"2025-06-17T16:00:00.000Z","stockId":2478,"sp":5.19,"lxr_fc_rights":5.03},{"date":"2025-06-16T16:00:00.000Z","stockId":2478,"sp":5.25,"lxr_fc_rights":5.09},{"date":"2025-06-15T16:00:00.000Z","stockId":2478,"sp":5.24,"lxr_fc_rights":5.08},{"date":"2025-06-12T16:00:00.000Z","stockId":2478,"sp":5.22,"lxr_fc_rights":5.06},{"date":"2025-06-11T16:00:00.000Z","stockId":2478,"sp":5.32,"lxr_fc_rights":5.16},{"date":"2025-06-10T16:00:00.000Z","stockId":2478,"sp":5.3,"lxr_fc_rights":5.14},{"date":"2025-06-09T16:00:00.000Z","stockId":2478,"sp":5.31,"lxr_fc_rights":5.15},{"date":"2025-06-08T16:00:00.000Z","stockId":2478,"sp":5.26,"lxr_fc_rights":5.1},{"date":"2025-06-05T16:00:00.000Z","stockId":2478,"sp":5.23,"lxr_fc_rights":5.07},{"date":"2025-06-04T16:00:00.000Z","stockId":2478,"sp":5.19,"lxr_fc_rights":5.03},{"date":"2025-06-03T16:00:00.000Z","stockId":2478,"sp":5.23,"lxr_fc_rights":5.07},{"date":"2025-06-02T16:00:00.000Z","stockId":2478,"sp":5.2,"lxr_fc_rights":5.04},{"date":"2025-05-29T16:00:00.000Z","stockId":2478,"sp":5.19,"lxr_fc_rights":5.03},{"date":"2025-05-28T16:00:00.000Z","stockId":2478,"sp":5.2,"lxr_fc_rights":5.04},{"date":"2025-05-27T16:00:00.000Z","stockId":2478,"sp":5.19,"lxr_fc_rights":5.03},{"date":"2025-05-26T16:00:00.000Z","stockId":2478,"sp":5.36,"lxr_fc_rights":4.99},{"date":"2025-05-25T16:00:00.000Z","stockId":2478,"sp":5.42,"lxr_fc_rights":5.04},{"date":"2025-05-22T16:00:00.000Z","stockId":2478,"sp":5.34,"lxr_fc_rights":4.97},{"date":"2025-05-21T16:00:00.000Z","stockId":2478,"sp":5.3,"lxr_fc_rights":4.93},{"date":"2025-05-20T16:00:00.000Z","stockId":2478,"sp":5.38,"lxr_fc_rights":5.01},{"date":"2025-05-19T16:00:00.000Z","stockId":2478,"sp":5.36,"lxr_fc_rights":4.99},{"date":"2025-05-18T16:00:00.000Z","stockId":2478,"sp":5.36,"lxr_fc_rights":4.99},{"date":"2025-05-15T16:00:00.000Z","stockId":2478,"sp":5.33,"lxr_fc_rights":4.96},{"date":"2025-05-14T16:00:00.000Z","stockId":2478,"sp":5.32,"lxr_fc_rights":4.95},{"date":"2025-05-13T16:00:00.000Z","stockId":2478,"sp":5.33,"lxr_fc_rights":4.96},{"date":"2025-05-12T16:00:00.000Z","stockId":2478,"sp":5.33,"lxr_fc_rights":4.96},{"date":"2025-05-11T16:00:00.000Z","stockId":2478,"sp":5.33,"lxr_fc_rights":4.96},{"date":"2025-05-08T16:00:00.000Z","stockId":2478,"sp":5.32,"lxr_fc_rights":4.95},{"date":"2025-05-07T16:00:00.000Z","stockId":2478,"sp":5.36,"lxr_fc_rights":4.99},{"date":"2025-05-06T16:00:00.000Z","stockId":2478,"sp":5.32,"lxr_fc_rights":4.95},{"date":"2025-05-05T16:00:00.000Z","stockId":2478,"sp":5.28,"lxr_fc_rights":4.91},{"date":"2025-04-29T16:00:00.000Z","stockId":2478,"sp":5.17,"lxr_fc_rights":4.81},{"date":"2025-04-28T16:00:00.000Z","stockId":2478,"sp":5.25,"lxr_fc_rights":4.88},{"date":"2025-04-27T16:00:00.000Z","stockId":2478,"sp":5.55,"lxr_fc_rights":5.16},{"date":"2025-04-24T16:00:00.000Z","stockId":2478,"sp":5.58,"lxr_fc_rights":5.19},{"date":"2025-04-23T16:00:00.000Z","stockId":2478,"sp":5.55,"lxr_fc_rights":5.16},{"date":"2025-04-22T16:00:00.000Z","stockId":2478,"sp":5.54,"lxr_fc_rights":5.15},{"date":"2025-04-21T16:00:00.000Z","stockId":2478,"sp":5.52,"lxr_fc_rights":5.14},{"date":"2025-04-20T16:00:00.000Z","stockId":2478,"sp":5.46,"lxr_fc_rights":5.08},{"date":"2025-04-17T16:00:00.000Z","stockId":2478,"sp":5.42,"lxr_fc_rights":5.04},{"date":"2025-04-16T16:00:00.000Z","stockId":2478,"sp":5.35,"lxr_fc_rights":4.98},{"date":"2025-04-15T16:00:00.000Z","stockId":2478,"sp":5.35,"lxr_fc_rights":4.98},{"date":"2025-04-14T16:00:00.000Z","stockId":2478,"sp":5.47,"lxr_fc_rights":5.09},{"date":"2025-04-13T16:00:00.000Z","stockId":2478,"sp":5.39,"lxr_fc_rights":5.02},{"date":"2025-04-10T16:00:00.000Z","stockId":2478,"sp":5.31,"lxr_fc_rights":4.94},{"date":"2025-04-09T16:00:00.000Z","stockId":2478,"sp":5.35,"lxr_fc_rights":4.98},{"date":"2025-04-08T16:00:00.000Z","stockId":2478,"sp":5.27,"lxr_fc_rights":4.9},{"date":"2025-04-07T16:00:00.000Z","stockId":2478,"sp":5.25,"lxr_fc_rights":4.88},{"date":"2025-04-06T16:00:00.000Z","stockId":2478,"sp":5.25,"lxr_fc_rights":4.88},{"date":"2025-04-02T16:00:00.000Z","stockId":2478,"sp":5.83,"lxr_fc_rights":5.42},{"date":"2025-04-01T16:00:00.000Z","stockId":2478,"sp":5.82,"lxr_fc_rights":5.42},{"date":"2025-03-31T16:00:00.000Z","stockId":2478,"sp":5.88,"lxr_fc_rights":5.47},{"date":"2025-03-30T16:00:00.000Z","stockId":2478,"sp":5.73,"lxr_fc_rights":5.33},{"date":"2025-03-27T16:00:00.000Z","stockId":2478,"sp":5.76,"lxr_fc_rights":5.36},{"date":"2025-03-26T16:00:00.000Z","stockId":2478,"sp":5.5,"lxr_fc_rights":5.12},{"date":"2025-03-25T16:00:00.000Z","stockId":2478,"sp":5.56,"lxr_fc_rights":5.17},{"date":"2025-03-24T16:00:00.000Z","stockId":2478,"sp":5.54,"lxr_fc_rights":5.15},{"date":"2025-03-23T16:00:00.000Z","stockId":2478,"sp":5.55,"lxr_fc_rights":5.16},{"date":"2025-03-20T16:00:00.000Z","stockId":2478,"sp":5.57,"lxr_fc_rights":5.18},{"date":"2025-03-19T16:00:00.000Z","stockId":2478,"sp":5.4,"lxr_fc_rights":5.02},{"date":"2025-03-18T16:00:00.000Z","stockId":2478,"sp":5.38,"lxr_fc_rights":5.01},{"date":"2025-03-17T16:00:00.000Z","stockId":2478,"sp":5.38,"lxr_fc_rights":5.01},{"date":"2025-03-16T16:00:00.000Z","stockId":2478,"sp":5.41,"lxr_fc_rights":5.03},{"date":"2025-03-13T16:00:00.000Z","stockId":2478,"sp":5.31,"lxr_fc_rights":4.94},{"date":"2025-03-12T16:00:00.000Z","stockId":2478,"sp":5.32,"lxr_fc_rights":4.95},{"date":"2025-03-11T16:00:00.000Z","stockId":2478,"sp":5.22,"lxr_fc_rights":4.86},{"date":"2025-03-10T16:00:00.000Z","stockId":2478,"sp":5.19,"lxr_fc_rights":4.83},{"date":"2025-03-09T16:00:00.000Z","stockId":2478,"sp":5.16,"lxr_fc_rights":4.8},{"date":"2025-03-06T16:00:00.000Z","stockId":2478,"sp":5.18,"lxr_fc_rights":4.82},{"date":"2025-03-05T16:00:00.000Z","stockId":2478,"sp":5.14,"lxr_fc_rights":4.78},{"date":"2025-03-04T16:00:00.000Z","stockId":2478,"sp":5.12,"lxr_fc_rights":4.76},{"date":"2025-03-03T16:00:00.000Z","stockId":2478,"sp":5.13,"lxr_fc_rights":4.77},{"date":"2025-03-02T16:00:00.000Z","stockId":2478,"sp":5.1,"lxr_fc_rights":4.75},{"date":"2025-02-27T16:00:00.000Z","stockId":2478,"sp":5.08,"lxr_fc_rights":4.73},{"date":"2025-02-26T16:00:00.000Z","stockId":2478,"sp":5.16,"lxr_fc_rights":4.8},{"date":"2025-02-25T16:00:00.000Z","stockId":2478,"sp":5.18,"lxr_fc_rights":4.82},{"date":"2025-02-24T16:00:00.000Z","stockId":2478,"sp":5.02,"lxr_fc_rights":4.67},{"date":"2025-02-23T16:00:00.000Z","stockId":2478,"sp":5.08,"lxr_fc_rights":4.73},{"date":"2025-02-20T16:00:00.000Z","stockId":2478,"sp":5.04,"lxr_fc_rights":4.69},{"date":"2025-02-19T16:00:00.000Z","stockId":2478,"sp":5.11,"lxr_fc_rights":4.75},{"date":"2025-02-18T16:00:00.000Z","stockId":2478,"sp":5.07,"lxr_fc_rights":4.72},{"date":"2025-02-17T16:00:00.000Z","stockId":2478,"sp":5.02,"lxr_fc_rights":4.67},{"date":"2025-02-16T16:00:00.000Z","stockId":2478,"sp":5.08,"lxr_fc_rights":4.73},{"date":"2025-02-13T16:00:00.000Z","stockId":2478,"sp":5.09,"lxr_fc_rights":4.74},{"date":"2025-02-12T16:00:00.000Z","stockId":2478,"sp":5.14,"lxr_fc_rights":4.78},{"date":"2025-02-11T16:00:00.000Z","stockId":2478,"sp":5.19,"lxr_fc_rights":4.83},{"date":"2025-02-10T16:00:00.000Z","stockId":2478,"sp":5.19,"lxr_fc_rights":4.83},{"date":"2025-02-09T16:00:00.000Z","stockId":2478,"sp":5.18,"lxr_fc_rights":4.82},{"date":"2025-02-06T16:00:00.000Z","stockId":2478,"sp":5.17,"lxr_fc_rights":4.81},{"date":"2025-02-05T16:00:00.000Z","stockId":2478,"sp":5.14,"lxr_fc_rights":4.78},{"date":"2025-02-04T16:00:00.000Z","stockId":2478,"sp":5.11,"lxr_fc_rights":4.75},{"date":"2025-01-26T16:00:00.000Z","stockId":2478,"sp":5.1,"lxr_fc_rights":4.75},{"date":"2025-01-23T16:00:00.000Z","stockId":2478,"sp":5.06,"lxr_fc_rights":4.71},{"date":"2025-01-22T16:00:00.000Z","stockId":2478,"sp":5.02,"lxr_fc_rights":4.67},{"date":"2025-01-21T16:00:00.000Z","stockId":2478,"sp":5,"lxr_fc_rights":4.65},{"date":"2025-01-20T16:00:00.000Z","stockId":2478,"sp":5.05,"lxr_fc_rights":4.7},{"date":"2025-01-19T16:00:00.000Z","stockId":2478,"sp":5.06,"lxr_fc_rights":4.71},{"date":"2025-01-16T16:00:00.000Z","stockId":2478,"sp":5.03,"lxr_fc_rights":4.68},{"date":"2025-01-15T16:00:00.000Z","stockId":2478,"sp":5.04,"lxr_fc_rights":4.69},{"date":"2025-01-14T16:00:00.000Z","stockId":2478,"sp":5.01,"lxr_fc_rights":4.66},{"date":"2025-01-13T16:00:00.000Z","stockId":2478,"sp":5.02,"lxr_fc_rights":4.67},{"date":"2025-01-12T16:00:00.000Z","stockId":2478,"sp":4.9,"lxr_fc_rights":4.56},{"date":"2025-01-09T16:00:00.000Z","stockId":2478,"sp":4.89,"lxr_fc_rights":4.55},{"date":"2025-01-08T16:00:00.000Z","stockId":2478,"sp":5.01,"lxr_fc_rights":4.66},{"date":"2025-01-07T16:00:00.000Z","stockId":2478,"sp":5.05,"lxr_fc_rights":4.7},{"date":"2025-01-06T16:00:00.000Z","stockId":2478,"sp":5.11,"lxr_fc_rights":4.75},{"date":"2025-01-05T16:00:00.000Z","stockId":2478,"sp":5.18,"lxr_fc_rights":4.82},{"date":"2025-01-02T16:00:00.000Z","stockId":2478,"sp":5.19,"lxr_fc_rights":4.83},{"date":"2025-01-01T16:00:00.000Z","stockId":2478,"sp":5.19,"lxr_fc_rights":4.83},{"date":"2024-12-30T16:00:00.000Z","stockId":2478,"sp":5.29,"lxr_fc_rights":4.92},{"date":"2024-12-29T16:00:00.000Z","stockId":2478,"sp":5.4,"lxr_fc_rights":5.02},{"date":"2024-12-26T16:00:00.000Z","stockId":2478,"sp":5.46,"lxr_fc_rights":5.08},{"date":"2024-12-25T16:00:00.000Z","stockId":2478,"sp":5.5,"lxr_fc_rights":5.12},{"date":"2024-12-24T16:00:00.000Z","stockId":2478,"sp":5.39,"lxr_fc_rights":5.02},{"date":"2024-12-23T16:00:00.000Z","stockId":2478,"sp":5.42,"lxr_fc_rights":5.04},{"date":"2024-12-22T16:00:00.000Z","stockId":2478,"sp":5.25,"lxr_fc_rights":4.88},{"date":"2024-12-19T16:00:00.000Z","stockId":2478,"sp":5.42,"lxr_fc_rights":5.04},{"date":"2024-12-18T16:00:00.000Z","stockId":2478,"sp":5.24,"lxr_fc_rights":4.88},{"date":"2024-12-17T16:00:00.000Z","stockId":2478,"sp":5.22,"lxr_fc_rights":4.86},{"date":"2024-12-16T16:00:00.000Z","stockId":2478,"sp":5.25,"lxr_fc_rights":4.88},{"date":"2024-12-15T16:00:00.000Z","stockId":2478,"sp":5.4,"lxr_fc_rights":5.02},{"date":"2024-12-12T16:00:00.000Z","stockId":2478,"sp":5.36,"lxr_fc_rights":4.99},{"date":"2024-12-11T16:00:00.000Z","stockId":2478,"sp":5.49,"lxr_fc_rights":5.11},{"date":"2024-12-10T16:00:00.000Z","stockId":2478,"sp":5.45,"lxr_fc_rights":5.07},{"date":"2024-12-09T16:00:00.000Z","stockId":2478,"sp":5.4,"lxr_fc_rights":5.02},{"date":"2024-12-08T16:00:00.000Z","stockId":2478,"sp":5.43,"lxr_fc_rights":5.05},{"date":"2024-12-05T16:00:00.000Z","stockId":2478,"sp":5.44,"lxr_fc_rights":5.06},{"date":"2024-12-04T16:00:00.000Z","stockId":2478,"sp":5.35,"lxr_fc_rights":4.98},{"date":"2024-12-03T16:00:00.000Z","stockId":2478,"sp":5.32,"lxr_fc_rights":4.95},{"date":"2024-12-02T16:00:00.000Z","stockId":2478,"sp":5.36,"lxr_fc_rights":4.99},{"date":"2024-12-01T16:00:00.000Z","stockId":2478,"sp":5.32,"lxr_fc_rights":4.95},{"date":"2024-11-28T16:00:00.000Z","stockId":2478,"sp":5.26,"lxr_fc_rights":4.89},{"date":"2024-11-27T16:00:00.000Z","stockId":2478,"sp":5.23,"lxr_fc_rights":4.87},{"date":"2024-11-26T16:00:00.000Z","stockId":2478,"sp":5.22,"lxr_fc_rights":4.86},{"date":"2024-11-25T16:00:00.000Z","stockId":2478,"sp":5.2,"lxr_fc_rights":4.84},{"date":"2024-11-24T16:00:00.000Z","stockId":2478,"sp":5.21,"lxr_fc_rights":4.85},{"date":"2024-11-21T16:00:00.000Z","stockId":2478,"sp":5.19,"lxr_fc_rights":4.83},{"date":"2024-11-20T16:00:00.000Z","stockId":2478,"sp":5.38,"lxr_fc_rights":5.01},{"date":"2024-11-19T16:00:00.000Z","stockId":2478,"sp":5.34,"lxr_fc_rights":4.97},{"date":"2024-11-18T16:00:00.000Z","stockId":2478,"sp":5.29,"lxr_fc_rights":4.92},{"date":"2024-11-17T16:00:00.000Z","stockId":2478,"sp":5.29,"lxr_fc_rights":4.92},{"date":"2024-11-14T16:00:00.000Z","stockId":2478,"sp":5.2,"lxr_fc_rights":4.84},{"date":"2024-11-13T16:00:00.000Z","stockId":2478,"sp":5.26,"lxr_fc_rights":4.89},{"date":"2024-11-12T16:00:00.000Z","stockId":2478,"sp":5.42,"lxr_fc_rights":5.04},{"date":"2024-11-11T16:00:00.000Z","stockId":2478,"sp":5.4,"lxr_fc_rights":5.02},{"date":"2024-11-10T16:00:00.000Z","stockId":2478,"sp":5.44,"lxr_fc_rights":5.06},{"date":"2024-11-07T16:00:00.000Z","stockId":2478,"sp":5.47,"lxr_fc_rights":5.09},{"date":"2024-11-06T16:00:00.000Z","stockId":2478,"sp":5.48,"lxr_fc_rights":5.1},{"date":"2024-11-05T16:00:00.000Z","stockId":2478,"sp":5.32,"lxr_fc_rights":4.95},{"date":"2024-11-04T16:00:00.000Z","stockId":2478,"sp":5.24,"lxr_fc_rights":4.88},{"date":"2024-11-03T16:00:00.000Z","stockId":2478,"sp":5.17,"lxr_fc_rights":4.81},{"date":"2024-10-31T16:00:00.000Z","stockId":2478,"sp":5.17,"lxr_fc_rights":4.81},{"date":"2024-10-30T16:00:00.000Z","stockId":2478,"sp":5.15,"lxr_fc_rights":4.79},{"date":"2024-10-29T16:00:00.000Z","stockId":2478,"sp":5.07,"lxr_fc_rights":4.72},{"date":"2024-10-28T16:00:00.000Z","stockId":2478,"sp":5.08,"lxr_fc_rights":4.73},{"date":"2024-10-27T16:00:00.000Z","stockId":2478,"sp":5.25,"lxr_fc_rights":4.88},{"date":"2024-10-24T16:00:00.000Z","stockId":2478,"sp":5.05,"lxr_fc_rights":4.7},{"date":"2024-10-23T16:00:00.000Z","stockId":2478,"sp":5.1,"lxr_fc_rights":4.75},{"date":"2024-10-22T16:00:00.000Z","stockId":2478,"sp":5.12,"lxr_fc_rights":4.76},{"date":"2024-10-21T16:00:00.000Z","stockId":2478,"sp":5.09,"lxr_fc_rights":4.74},{"date":"2024-10-20T16:00:00.000Z","stockId":2478,"sp":5.04,"lxr_fc_rights":4.69},{"date":"2024-10-17T16:00:00.000Z","stockId":2478,"sp":5.08,"lxr_fc_rights":4.73},{"date":"2024-10-16T16:00:00.000Z","stockId":2478,"sp":5.04,"lxr_fc_rights":4.69},{"date":"2024-10-15T16:00:00.000Z","stockId":2478,"sp":5.1,"lxr_fc_rights":4.75},{"date":"2024-10-14T16:00:00.000Z","stockId":2478,"sp":5.11,"lxr_fc_rights":4.75},{"date":"2024-10-13T16:00:00.000Z","stockId":2478,"sp":5.18,"lxr_fc_rights":4.82},{"date":"2024-10-10T16:00:00.000Z","stockId":2478,"sp":5.14,"lxr_fc_rights":4.78},{"date":"2024-10-09T16:00:00.000Z","stockId":2478,"sp":5.26,"lxr_fc_rights":4.89},{"date":"2024-10-08T16:00:00.000Z","stockId":2478,"sp":5.18,"lxr_fc_rights":4.82},{"date":"2024-10-07T16:00:00.000Z","stockId":2478,"sp":5.65,"lxr_fc_rights":5.26},{"date":"2024-09-29T16:00:00.000Z","stockId":2478,"sp":5.45,"lxr_fc_rights":5.07},{"date":"2024-09-26T16:00:00.000Z","stockId":2478,"sp":5.07,"lxr_fc_rights":4.72},{"date":"2024-09-25T16:00:00.000Z","stockId":2478,"sp":4.93,"lxr_fc_rights":4.59},{"date":"2024-09-24T16:00:00.000Z","stockId":2478,"sp":4.74,"lxr_fc_rights":4.41},{"date":"2024-09-23T16:00:00.000Z","stockId":2478,"sp":4.63,"lxr_fc_rights":4.31},{"date":"2024-09-22T16:00:00.000Z","stockId":2478,"sp":4.42,"lxr_fc_rights":4.11},{"date":"2024-09-19T16:00:00.000Z","stockId":2478,"sp":4.36,"lxr_fc_rights":4.06},{"date":"2024-09-18T16:00:00.000Z","stockId":2478,"sp":4.45,"lxr_fc_rights":4.14},{"date":"2024-09-17T16:00:00.000Z","stockId":2478,"sp":4.43,"lxr_fc_rights":4.12},{"date":"2024-09-12T16:00:00.000Z","stockId":2478,"sp":4.42,"lxr_fc_rights":4.11},{"date":"2024-09-11T16:00:00.000Z","stockId":2478,"sp":4.42,"lxr_fc_rights":4.11},{"date":"2024-09-10T16:00:00.000Z","stockId":2478,"sp":4.49,"lxr_fc_rights":4.18},{"date":"2024-09-09T16:00:00.000Z","stockId":2478,"sp":4.51,"lxr_fc_rights":4.2},{"date":"2024-09-08T16:00:00.000Z","stockId":2478,"sp":4.46,"lxr_fc_rights":4.15},{"date":"2024-09-05T16:00:00.000Z","stockId":2478,"sp":4.5,"lxr_fc_rights":4.19},{"date":"2024-09-04T16:00:00.000Z","stockId":2478,"sp":4.58,"lxr_fc_rights":4.26},{"date":"2024-09-03T16:00:00.000Z","stockId":2478,"sp":4.55,"lxr_fc_rights":4.23},{"date":"2024-09-02T16:00:00.000Z","stockId":2478,"sp":4.6,"lxr_fc_rights":4.28},{"date":"2024-09-01T16:00:00.000Z","stockId":2478,"sp":4.58,"lxr_fc_rights":4.26},{"date":"2024-08-29T16:00:00.000Z","stockId":2478,"sp":4.66,"lxr_fc_rights":4.34},{"date":"2024-08-28T16:00:00.000Z","stockId":2478,"sp":4.63,"lxr_fc_rights":4.31},{"date":"2024-08-27T16:00:00.000Z","stockId":2478,"sp":4.56,"lxr_fc_rights":4.24},{"date":"2024-08-26T16:00:00.000Z","stockId":2478,"sp":4.58,"lxr_fc_rights":4.26},{"date":"2024-08-25T16:00:00.000Z","stockId":2478,"sp":4.59,"lxr_fc_rights":4.27},{"date":"2024-08-22T16:00:00.000Z","stockId":2478,"sp":4.55,"lxr_fc_rights":4.23},{"date":"2024-08-21T16:00:00.000Z","stockId":2478,"sp":4.63,"lxr_fc_rights":4.31},{"date":"2024-08-20T16:00:00.000Z","stockId":2478,"sp":4.59,"lxr_fc_rights":4.27},{"date":"2024-08-19T16:00:00.000Z","stockId":2478,"sp":4.62,"lxr_fc_rights":4.3},{"date":"2024-08-18T16:00:00.000Z","stockId":2478,"sp":4.71,"lxr_fc_rights":4.38},{"date":"2024-08-15T16:00:00.000Z","stockId":2478,"sp":4.76,"lxr_fc_rights":4.43},{"date":"2024-08-14T16:00:00.000Z","stockId":2478,"sp":4.84,"lxr_fc_rights":4.5},{"date":"2024-08-13T16:00:00.000Z","stockId":2478,"sp":4.84,"lxr_fc_rights":4.5},{"date":"2024-08-12T16:00:00.000Z","stockId":2478,"sp":4.87,"lxr_fc_rights":4.53},{"date":"2024-08-11T16:00:00.000Z","stockId":2478,"sp":4.86,"lxr_fc_rights":4.52},{"date":"2024-08-08T16:00:00.000Z","stockId":2478,"sp":4.89,"lxr_fc_rights":4.55},{"date":"2024-08-07T16:00:00.000Z","stockId":2478,"sp":4.92,"lxr_fc_rights":4.58},{"date":"2024-08-06T16:00:00.000Z","stockId":2478,"sp":4.91,"lxr_fc_rights":4.57},{"date":"2024-08-05T16:00:00.000Z","stockId":2478,"sp":4.89,"lxr_fc_rights":4.55},{"date":"2024-08-04T16:00:00.000Z","stockId":2478,"sp":4.84,"lxr_fc_rights":4.5},{"date":"2024-08-01T16:00:00.000Z","stockId":2478,"sp":4.92,"lxr_fc_rights":4.58},{"date":"2024-07-31T16:00:00.000Z","stockId":2478,"sp":5.02,"lxr_fc_rights":4.67},{"date":"2024-07-30T16:00:00.000Z","stockId":2478,"sp":5.07,"lxr_fc_rights":4.72},{"date":"2024-07-29T16:00:00.000Z","stockId":2478,"sp":4.94,"lxr_fc_rights":4.6},{"date":"2024-07-28T16:00:00.000Z","stockId":2478,"sp":4.97,"lxr_fc_rights":4.62},{"date":"2024-07-25T16:00:00.000Z","stockId":2478,"sp":4.92,"lxr_fc_rights":4.58},{"date":"2024-07-24T16:00:00.000Z","stockId":2478,"sp":4.87,"lxr_fc_rights":4.53},{"date":"2024-07-23T16:00:00.000Z","stockId":2478,"sp":5.02,"lxr_fc_rights":4.67},{"date":"2024-07-22T16:00:00.000Z","stockId":2478,"sp":4.72,"lxr_fc_rights":4.39},{"date":"2024-07-21T16:00:00.000Z","stockId":2478,"sp":4.79,"lxr_fc_rights":4.46},{"date":"2024-07-18T16:00:00.000Z","stockId":2478,"sp":4.83,"lxr_fc_rights":4.49},{"date":"2024-07-17T16:00:00.000Z","stockId":2478,"sp":4.85,"lxr_fc_rights":4.51},{"date":"2024-07-16T16:00:00.000Z","stockId":2478,"sp":4.86,"lxr_fc_rights":4.52},{"date":"2024-07-15T16:00:00.000Z","stockId":2478,"sp":4.92,"lxr_fc_rights":4.58},{"date":"2024-07-14T16:00:00.000Z","stockId":2478,"sp":4.98,"lxr_fc_rights":4.63},{"date":"2024-07-11T16:00:00.000Z","stockId":2478,"sp":5,"lxr_fc_rights":4.65},{"date":"2024-07-10T16:00:00.000Z","stockId":2478,"sp":5.03,"lxr_fc_rights":4.68},{"date":"2024-07-09T16:00:00.000Z","stockId":2478,"sp":4.89,"lxr_fc_rights":4.55},{"date":"2024-07-08T16:00:00.000Z","stockId":2478,"sp":5.04,"lxr_fc_rights":4.69},{"date":"2024-07-07T16:00:00.000Z","stockId":2478,"sp":4.99,"lxr_fc_rights":4.64},{"date":"2024-07-04T16:00:00.000Z","stockId":2478,"sp":5.09,"lxr_fc_rights":4.74},{"date":"2024-07-03T16:00:00.000Z","stockId":2478,"sp":5.05,"lxr_fc_rights":4.7},{"date":"2024-07-02T16:00:00.000Z","stockId":2478,"sp":5.16,"lxr_fc_rights":4.8},{"date":"2024-07-01T16:00:00.000Z","stockId":2478,"sp":5.19,"lxr_fc_rights":4.83},{"date":"2024-06-30T16:00:00.000Z","stockId":2478,"sp":5.12,"lxr_fc_rights":4.76},{"date":"2024-06-27T16:00:00.000Z","stockId":2478,"sp":4.98,"lxr_fc_rights":4.63},{"date":"2024-06-26T16:00:00.000Z","stockId":2478,"sp":4.96,"lxr_fc_rights":4.62},{"sp":5.05,"stockId":2478,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":4.7},{"sp":4.98,"stockId":2478,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":4.63},{"sp":4.94,"stockId":2478,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":4.6},{"sp":5.09,"stockId":2478,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":4.74},{"sp":5.05,"stockId":2478,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":4.7},{"sp":5.17,"stockId":2478,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":4.81},{"sp":5.19,"stockId":2478,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":4.83},{"sp":5.18,"stockId":2478,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":4.82},{"sp":5.26,"stockId":2478,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":4.89},{"sp":5.22,"stockId":2478,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":4.86},{"sp":5.3,"stockId":2478,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":4.93},{"sp":5.29,"stockId":2478,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":4.92},{"sp":5.35,"stockId":2478,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":4.98},{"sp":5.23,"stockId":2478,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":4.87},{"sp":5.29,"stockId":2478,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":4.92},{"sp":5.49,"stockId":2478,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":5.11},{"sp":5.42,"stockId":2478,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":5.04},{"sp":5.59,"stockId":2478,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":5.2},{"sp":5.61,"stockId":2478,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":5.22},{"sp":5.65,"stockId":2478,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":5.26},{"sp":5.59,"stockId":2478,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":5.2},{"sp":5.71,"stockId":2478,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":5.31},{"sp":5.71,"stockId":2478,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":5.31},{"sp":5.98,"stockId":2478,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":5.31},{"sp":6.17,"stockId":2478,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":5.48},{"sp":6.22,"stockId":2478,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":5.52},{"sp":6.28,"stockId":2478,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":5.57},{"sp":6.18,"stockId":2478,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":5.48},{"sp":6.21,"stockId":2478,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":5.51},{"sp":6.16,"stockId":2478,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":5.47},{"sp":6.09,"stockId":2478,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":5.4},{"sp":6.09,"stockId":2478,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":5.4},{"date":"2024-05-09T16:00:00.000Z","stockId":2478,"sp":6.11,"lxr_fc_rights":5.42},{"date":"2024-05-08T16:00:00.000Z","stockId":2478,"sp":6.16,"lxr_fc_rights":5.47},{"date":"2024-05-07T16:00:00.000Z","stockId":2478,"sp":6.1,"lxr_fc_rights":5.41},{"date":"2024-05-06T16:00:00.000Z","stockId":2478,"sp":6.13,"lxr_fc_rights":5.44},{"date":"2024-05-05T16:00:00.000Z","stockId":2478,"sp":6.13,"lxr_fc_rights":5.44},{"date":"2024-04-29T16:00:00.000Z","stockId":2478,"sp":5.85,"lxr_fc_rights":5.19},{"date":"2024-04-28T16:00:00.000Z","stockId":2478,"sp":5.95,"lxr_fc_rights":5.28},{"date":"2024-04-25T16:00:00.000Z","stockId":2478,"sp":5.95,"lxr_fc_rights":5.28},{"date":"2024-04-24T16:00:00.000Z","stockId":2478,"sp":6.37,"lxr_fc_rights":5.65},{"date":"2024-04-23T16:00:00.000Z","stockId":2478,"sp":6.36,"lxr_fc_rights":5.64},{"date":"2024-04-22T16:00:00.000Z","stockId":2478,"sp":6.42,"lxr_fc_rights":5.7},{"date":"2024-04-21T16:00:00.000Z","stockId":2478,"sp":6.64,"lxr_fc_rights":5.89},{"date":"2024-04-18T16:00:00.000Z","stockId":2478,"sp":6.8,"lxr_fc_rights":6.03},{"date":"2024-04-17T16:00:00.000Z","stockId":2478,"sp":6.68,"lxr_fc_rights":5.93},{"date":"2024-04-16T16:00:00.000Z","stockId":2478,"sp":6.61,"lxr_fc_rights":5.87},{"date":"2024-04-15T16:00:00.000Z","stockId":2478,"sp":6.33,"lxr_fc_rights":5.62},{"date":"2024-04-14T16:00:00.000Z","stockId":2478,"sp":6.56,"lxr_fc_rights":5.82},{"date":"2024-04-11T16:00:00.000Z","stockId":2478,"sp":6.61,"lxr_fc_rights":5.87},{"date":"2024-04-10T16:00:00.000Z","stockId":2478,"sp":6.44,"lxr_fc_rights":5.71},{"date":"2024-04-09T16:00:00.000Z","stockId":2478,"sp":6.35,"lxr_fc_rights":5.64},{"date":"2024-04-08T16:00:00.000Z","stockId":2478,"sp":6.51,"lxr_fc_rights":5.78},{"date":"2024-04-07T16:00:00.000Z","stockId":2478,"sp":6.59,"lxr_fc_rights":5.85},{"date":"2024-04-02T16:00:00.000Z","stockId":2478,"sp":6.71,"lxr_fc_rights":5.95},{"date":"2024-04-01T16:00:00.000Z","stockId":2478,"sp":6.7,"lxr_fc_rights":5.95},{"date":"2024-03-31T16:00:00.000Z","stockId":2478,"sp":6.55,"lxr_fc_rights":5.81},{"date":"2024-03-28T16:00:00.000Z","stockId":2478,"sp":6.32,"lxr_fc_rights":5.61},{"date":"2024-03-27T16:00:00.000Z","stockId":2478,"sp":6.43,"lxr_fc_rights":5.71},{"date":"2024-03-26T16:00:00.000Z","stockId":2478,"sp":6.51,"lxr_fc_rights":5.78},{"date":"2024-03-25T16:00:00.000Z","stockId":2478,"sp":6.52,"lxr_fc_rights":5.79},{"date":"2024-03-24T16:00:00.000Z","stockId":2478,"sp":6.17,"lxr_fc_rights":5.48},{"date":"2024-03-21T16:00:00.000Z","stockId":2478,"sp":6.31,"lxr_fc_rights":5.6},{"date":"2024-03-20T16:00:00.000Z","stockId":2478,"sp":6.57,"lxr_fc_rights":5.83},{"date":"2024-03-19T16:00:00.000Z","stockId":2478,"sp":6.19,"lxr_fc_rights":5.49},{"date":"2024-03-18T16:00:00.000Z","stockId":2478,"sp":6.03,"lxr_fc_rights":5.35},{"date":"2024-03-17T16:00:00.000Z","stockId":2478,"sp":6.01,"lxr_fc_rights":5.33},{"date":"2024-03-14T16:00:00.000Z","stockId":2478,"sp":5.92,"lxr_fc_rights":5.25},{"date":"2024-03-13T16:00:00.000Z","stockId":2478,"sp":5.86,"lxr_fc_rights":5.2},{"date":"2024-03-12T16:00:00.000Z","stockId":2478,"sp":5.86,"lxr_fc_rights":5.2},{"date":"2024-03-11T16:00:00.000Z","stockId":2478,"sp":5.84,"lxr_fc_rights":5.18},{"date":"2024-03-10T16:00:00.000Z","stockId":2478,"sp":5.87,"lxr_fc_rights":5.21},{"date":"2024-03-07T16:00:00.000Z","stockId":2478,"sp":5.82,"lxr_fc_rights":5.16},{"date":"2024-03-06T16:00:00.000Z","stockId":2478,"sp":5.81,"lxr_fc_rights":5.16},{"date":"2024-03-05T16:00:00.000Z","stockId":2478,"sp":5.73,"lxr_fc_rights":5.08},{"date":"2024-03-04T16:00:00.000Z","stockId":2478,"sp":5.71,"lxr_fc_rights":5.07},{"date":"2024-03-03T16:00:00.000Z","stockId":2478,"sp":5.86,"lxr_fc_rights":5.2},{"date":"2024-02-29T16:00:00.000Z","stockId":2478,"sp":5.82,"lxr_fc_rights":5.16},{"date":"2024-02-28T16:00:00.000Z","stockId":2478,"sp":5.78,"lxr_fc_rights":5.13},{"date":"2024-02-27T16:00:00.000Z","stockId":2478,"sp":5.59,"lxr_fc_rights":4.96},{"date":"2024-02-26T16:00:00.000Z","stockId":2478,"sp":5.81,"lxr_fc_rights":5.16},{"date":"2024-02-25T16:00:00.000Z","stockId":2478,"sp":5.64,"lxr_fc_rights":5},{"date":"2024-02-22T16:00:00.000Z","stockId":2478,"sp":5.62,"lxr_fc_rights":4.99},{"date":"2024-02-21T16:00:00.000Z","stockId":2478,"sp":5.59,"lxr_fc_rights":4.96},{"date":"2024-02-20T16:00:00.000Z","stockId":2478,"sp":5.57,"lxr_fc_rights":4.94},{"date":"2024-02-19T16:00:00.000Z","stockId":2478,"sp":5.54,"lxr_fc_rights":4.92},{"date":"2024-02-18T16:00:00.000Z","stockId":2478,"sp":5.48,"lxr_fc_rights":4.86},{"date":"2024-02-07T16:00:00.000Z","stockId":2478,"sp":5.48,"lxr_fc_rights":4.86},{"date":"2024-02-06T16:00:00.000Z","stockId":2478,"sp":4.98,"lxr_fc_rights":4.42},{"date":"2024-02-05T16:00:00.000Z","stockId":2478,"sp":4.96,"lxr_fc_rights":4.4},{"date":"2024-02-04T16:00:00.000Z","stockId":2478,"sp":4.59,"lxr_fc_rights":4.07},{"date":"2024-02-01T16:00:00.000Z","stockId":2478,"sp":4.97,"lxr_fc_rights":4.41},{"date":"2024-01-31T16:00:00.000Z","stockId":2478,"sp":5.09,"lxr_fc_rights":4.52},{"date":"2024-01-30T16:00:00.000Z","stockId":2478,"sp":5.15,"lxr_fc_rights":4.57},{"date":"2024-01-29T16:00:00.000Z","stockId":2478,"sp":5.25,"lxr_fc_rights":4.66},{"date":"2024-01-28T16:00:00.000Z","stockId":2478,"sp":5.39,"lxr_fc_rights":4.78},{"date":"2024-01-25T16:00:00.000Z","stockId":2478,"sp":5.52,"lxr_fc_rights":4.9},{"date":"2024-01-24T16:00:00.000Z","stockId":2478,"sp":5.59,"lxr_fc_rights":4.96},{"date":"2024-01-23T16:00:00.000Z","stockId":2478,"sp":5.37,"lxr_fc_rights":4.77},{"date":"2024-01-22T16:00:00.000Z","stockId":2478,"sp":4.95,"lxr_fc_rights":4.39},{"date":"2024-01-21T16:00:00.000Z","stockId":2478,"sp":4.84,"lxr_fc_rights":4.3},{"date":"2024-01-18T16:00:00.000Z","stockId":2478,"sp":5.17,"lxr_fc_rights":4.59},{"date":"2024-01-17T16:00:00.000Z","stockId":2478,"sp":5.23,"lxr_fc_rights":4.64},{"date":"2024-01-16T16:00:00.000Z","stockId":2478,"sp":5.31,"lxr_fc_rights":4.71},{"date":"2024-01-15T16:00:00.000Z","stockId":2478,"sp":5.46,"lxr_fc_rights":4.85},{"date":"2024-01-14T16:00:00.000Z","stockId":2478,"sp":5.52,"lxr_fc_rights":4.9},{"date":"2024-01-11T16:00:00.000Z","stockId":2478,"sp":5.5,"lxr_fc_rights":4.88},{"date":"2024-01-10T16:00:00.000Z","stockId":2478,"sp":5.49,"lxr_fc_rights":4.87},{"date":"2024-01-09T16:00:00.000Z","stockId":2478,"sp":5.47,"lxr_fc_rights":4.85},{"date":"2024-01-08T16:00:00.000Z","stockId":2478,"sp":5.56,"lxr_fc_rights":4.93},{"date":"2024-01-07T16:00:00.000Z","stockId":2478,"sp":5.51,"lxr_fc_rights":4.89},{"date":"2024-01-04T16:00:00.000Z","stockId":2478,"sp":5.6,"lxr_fc_rights":4.97},{"date":"2024-01-03T16:00:00.000Z","stockId":2478,"sp":5.62,"lxr_fc_rights":4.99},{"date":"2024-01-02T16:00:00.000Z","stockId":2478,"sp":5.69,"lxr_fc_rights":5.05},{"date":"2024-01-01T16:00:00.000Z","stockId":2478,"sp":5.59,"lxr_fc_rights":4.96},{"date":"2023-12-28T16:00:00.000Z","stockId":2478,"sp":5.45,"lxr_fc_rights":4.84},{"date":"2023-12-27T16:00:00.000Z","stockId":2478,"sp":5.45,"lxr_fc_rights":4.84},{"date":"2023-12-26T16:00:00.000Z","stockId":2478,"sp":5.43,"lxr_fc_rights":4.82},{"date":"2023-12-25T16:00:00.000Z","stockId":2478,"sp":5.36,"lxr_fc_rights":4.76},{"date":"2023-12-24T16:00:00.000Z","stockId":2478,"sp":5.39,"lxr_fc_rights":4.78},{"date":"2023-12-21T16:00:00.000Z","stockId":2478,"sp":5.39,"lxr_fc_rights":4.78},{"date":"2023-12-20T16:00:00.000Z","stockId":2478,"sp":5.41,"lxr_fc_rights":4.8},{"date":"2023-12-19T16:00:00.000Z","stockId":2478,"sp":5.38,"lxr_fc_rights":4.77},{"date":"2023-12-18T16:00:00.000Z","stockId":2478,"sp":5.41,"lxr_fc_rights":4.8},{"date":"2023-12-17T16:00:00.000Z","stockId":2478,"sp":5.44,"lxr_fc_rights":4.83},{"date":"2023-12-14T16:00:00.000Z","stockId":2478,"sp":5.53,"lxr_fc_rights":4.91},{"date":"2023-12-13T16:00:00.000Z","stockId":2478,"sp":5.56,"lxr_fc_rights":4.93},{"date":"2023-12-12T16:00:00.000Z","stockId":2478,"sp":5.56,"lxr_fc_rights":4.93},{"date":"2023-12-11T16:00:00.000Z","stockId":2478,"sp":5.61,"lxr_fc_rights":4.98},{"date":"2023-12-10T16:00:00.000Z","stockId":2478,"sp":5.61,"lxr_fc_rights":4.98},{"date":"2023-12-07T16:00:00.000Z","stockId":2478,"sp":5.57,"lxr_fc_rights":4.94},{"date":"2023-12-06T16:00:00.000Z","stockId":2478,"sp":5.66,"lxr_fc_rights":5.02},{"date":"2023-12-05T16:00:00.000Z","stockId":2478,"sp":5.66,"lxr_fc_rights":5.02},{"date":"2023-12-04T16:00:00.000Z","stockId":2478,"sp":5.67,"lxr_fc_rights":5.03},{"date":"2023-12-03T16:00:00.000Z","stockId":2478,"sp":5.81,"lxr_fc_rights":5.16},{"date":"2023-11-30T16:00:00.000Z","stockId":2478,"sp":5.86,"lxr_fc_rights":5.2},{"date":"2023-11-29T16:00:00.000Z","stockId":2478,"sp":5.81,"lxr_fc_rights":5.16},{"date":"2023-11-28T16:00:00.000Z","stockId":2478,"sp":5.86,"lxr_fc_rights":5.2},{"date":"2023-11-27T16:00:00.000Z","stockId":2478,"sp":5.94,"lxr_fc_rights":5.27},{"date":"2023-11-26T16:00:00.000Z","stockId":2478,"sp":5.92,"lxr_fc_rights":5.25},{"date":"2023-11-23T16:00:00.000Z","stockId":2478,"sp":5.91,"lxr_fc_rights":5.24},{"date":"2023-11-22T16:00:00.000Z","stockId":2478,"sp":5.97,"lxr_fc_rights":5.3},{"date":"2023-11-21T16:00:00.000Z","stockId":2478,"sp":5.9,"lxr_fc_rights":5.24},{"date":"2023-11-20T16:00:00.000Z","stockId":2478,"sp":6.01,"lxr_fc_rights":5.33},{"date":"2023-11-19T16:00:00.000Z","stockId":2478,"sp":5.99,"lxr_fc_rights":5.32},{"date":"2023-11-16T16:00:00.000Z","stockId":2478,"sp":5.97,"lxr_fc_rights":5.3},{"date":"2023-11-15T16:00:00.000Z","stockId":2478,"sp":5.96,"lxr_fc_rights":5.29},{"date":"2023-11-14T16:00:00.000Z","stockId":2478,"sp":6.01,"lxr_fc_rights":5.33},{"date":"2023-11-13T16:00:00.000Z","stockId":2478,"sp":5.89,"lxr_fc_rights":5.23},{"date":"2023-11-12T16:00:00.000Z","stockId":2478,"sp":5.94,"lxr_fc_rights":5.27},{"date":"2023-11-09T16:00:00.000Z","stockId":2478,"sp":5.87,"lxr_fc_rights":5.21},{"date":"2023-11-08T16:00:00.000Z","stockId":2478,"sp":5.86,"lxr_fc_rights":5.2},{"date":"2023-11-07T16:00:00.000Z","stockId":2478,"sp":5.86,"lxr_fc_rights":5.2},{"date":"2023-11-06T16:00:00.000Z","stockId":2478,"sp":5.91,"lxr_fc_rights":5.24},{"date":"2023-11-05T16:00:00.000Z","stockId":2478,"sp":5.91,"lxr_fc_rights":5.24},{"date":"2023-11-02T16:00:00.000Z","stockId":2478,"sp":5.82,"lxr_fc_rights":5.16},{"date":"2023-11-01T16:00:00.000Z","stockId":2478,"sp":5.71,"lxr_fc_rights":5.07},{"date":"2023-10-31T16:00:00.000Z","stockId":2478,"sp":5.76,"lxr_fc_rights":5.11},{"date":"2023-10-30T16:00:00.000Z","stockId":2478,"sp":5.71,"lxr_fc_rights":5.07},{"date":"2023-10-29T16:00:00.000Z","stockId":2478,"sp":5.82,"lxr_fc_rights":5.16},{"date":"2023-10-26T16:00:00.000Z","stockId":2478,"sp":5.95,"lxr_fc_rights":5.28},{"date":"2023-10-25T16:00:00.000Z","stockId":2478,"sp":5.92,"lxr_fc_rights":5.25},{"date":"2023-10-24T16:00:00.000Z","stockId":2478,"sp":6.19,"lxr_fc_rights":5.49},{"date":"2023-10-23T16:00:00.000Z","stockId":2478,"sp":6,"lxr_fc_rights":5.32},{"date":"2023-10-22T16:00:00.000Z","stockId":2478,"sp":5.88,"lxr_fc_rights":5.22},{"date":"2023-10-19T16:00:00.000Z","stockId":2478,"sp":6.02,"lxr_fc_rights":5.34},{"date":"2023-10-18T16:00:00.000Z","stockId":2478,"sp":6.03,"lxr_fc_rights":5.35},{"date":"2023-10-17T16:00:00.000Z","stockId":2478,"sp":6.08,"lxr_fc_rights":5.4},{"date":"2023-10-16T16:00:00.000Z","stockId":2478,"sp":6.2,"lxr_fc_rights":5.5},{"date":"2023-10-15T16:00:00.000Z","stockId":2478,"sp":6.18,"lxr_fc_rights":5.48},{"date":"2023-10-12T16:00:00.000Z","stockId":2478,"sp":6.17,"lxr_fc_rights":5.48},{"date":"2023-10-11T16:00:00.000Z","stockId":2478,"sp":6.34,"lxr_fc_rights":5.63},{"date":"2023-10-10T16:00:00.000Z","stockId":2478,"sp":6.22,"lxr_fc_rights":5.52},{"date":"2023-10-09T16:00:00.000Z","stockId":2478,"sp":6.34,"lxr_fc_rights":5.63},{"date":"2023-10-08T16:00:00.000Z","stockId":2478,"sp":6.7,"lxr_fc_rights":5.95},{"date":"2023-09-27T16:00:00.000Z","stockId":2478,"sp":6.63,"lxr_fc_rights":5.88},{"date":"2023-09-26T16:00:00.000Z","stockId":2478,"sp":6.53,"lxr_fc_rights":5.79},{"date":"2023-09-25T16:00:00.000Z","stockId":2478,"sp":6.44,"lxr_fc_rights":5.71},{"date":"2023-09-24T16:00:00.000Z","stockId":2478,"sp":6.46,"lxr_fc_rights":5.73},{"date":"2023-09-21T16:00:00.000Z","stockId":2478,"sp":6.57,"lxr_fc_rights":5.83},{"date":"2023-09-20T16:00:00.000Z","stockId":2478,"sp":6.48,"lxr_fc_rights":5.75},{"date":"2023-09-19T16:00:00.000Z","stockId":2478,"sp":6.51,"lxr_fc_rights":5.78},{"date":"2023-09-18T16:00:00.000Z","stockId":2478,"sp":6.5,"lxr_fc_rights":5.77},{"date":"2023-09-17T16:00:00.000Z","stockId":2478,"sp":6.52,"lxr_fc_rights":5.79},{"date":"2023-09-14T16:00:00.000Z","stockId":2478,"sp":6.5,"lxr_fc_rights":5.77},{"date":"2023-09-13T16:00:00.000Z","stockId":2478,"sp":6.52,"lxr_fc_rights":5.79},{"date":"2023-09-12T16:00:00.000Z","stockId":2478,"sp":6.5,"lxr_fc_rights":5.77},{"date":"2023-09-11T16:00:00.000Z","stockId":2478,"sp":6.52,"lxr_fc_rights":5.79},{"date":"2023-09-10T16:00:00.000Z","stockId":2478,"sp":6.49,"lxr_fc_rights":5.76},{"date":"2023-09-07T16:00:00.000Z","stockId":2478,"sp":6.42,"lxr_fc_rights":5.7},{"date":"2023-09-06T16:00:00.000Z","stockId":2478,"sp":6.47,"lxr_fc_rights":5.74},{"date":"2023-09-05T16:00:00.000Z","stockId":2478,"sp":6.54,"lxr_fc_rights":5.8},{"date":"2023-09-04T16:00:00.000Z","stockId":2478,"sp":6.53,"lxr_fc_rights":5.79},{"date":"2023-09-03T16:00:00.000Z","stockId":2478,"sp":6.64,"lxr_fc_rights":5.89},{"date":"2023-08-31T16:00:00.000Z","stockId":2478,"sp":6.54,"lxr_fc_rights":5.8},{"date":"2023-08-30T16:00:00.000Z","stockId":2478,"sp":6.42,"lxr_fc_rights":5.7},{"date":"2023-08-29T16:00:00.000Z","stockId":2478,"sp":6.46,"lxr_fc_rights":5.73},{"date":"2023-08-28T16:00:00.000Z","stockId":2478,"sp":6.69,"lxr_fc_rights":5.94},{"date":"2023-08-27T16:00:00.000Z","stockId":2478,"sp":6.58,"lxr_fc_rights":5.84},{"date":"2023-08-24T16:00:00.000Z","stockId":2478,"sp":6.6,"lxr_fc_rights":5.86},{"date":"2023-08-23T16:00:00.000Z","stockId":2478,"sp":6.76,"lxr_fc_rights":6},{"date":"2023-08-22T16:00:00.000Z","stockId":2478,"sp":6.86,"lxr_fc_rights":6.09},{"date":"2023-08-21T16:00:00.000Z","stockId":2478,"sp":6.94,"lxr_fc_rights":6.16},{"date":"2023-08-20T16:00:00.000Z","stockId":2478,"sp":6.87,"lxr_fc_rights":6.1},{"date":"2023-08-17T16:00:00.000Z","stockId":2478,"sp":6.95,"lxr_fc_rights":6.17},{"date":"2023-08-16T16:00:00.000Z","stockId":2478,"sp":6.98,"lxr_fc_rights":6.19},{"date":"2023-08-15T16:00:00.000Z","stockId":2478,"sp":6.93,"lxr_fc_rights":6.15},{"date":"2023-08-14T16:00:00.000Z","stockId":2478,"sp":6.91,"lxr_fc_rights":6.13},{"date":"2023-08-13T16:00:00.000Z","stockId":2478,"sp":6.9,"lxr_fc_rights":6.12},{"date":"2023-08-10T16:00:00.000Z","stockId":2478,"sp":6.81,"lxr_fc_rights":6.04},{"date":"2023-08-09T16:00:00.000Z","stockId":2478,"sp":6.95,"lxr_fc_rights":6.17},{"date":"2023-08-08T16:00:00.000Z","stockId":2478,"sp":6.9,"lxr_fc_rights":6.12},{"date":"2023-08-07T16:00:00.000Z","stockId":2478,"sp":7.02,"lxr_fc_rights":6.23},{"date":"2023-08-06T16:00:00.000Z","stockId":2478,"sp":7.12,"lxr_fc_rights":6.32},{"date":"2023-08-03T16:00:00.000Z","stockId":2478,"sp":7.16,"lxr_fc_rights":6.35},{"date":"2023-08-02T16:00:00.000Z","stockId":2478,"sp":7.29,"lxr_fc_rights":6.47},{"date":"2023-08-01T16:00:00.000Z","stockId":2478,"sp":7.28,"lxr_fc_rights":6.46},{"date":"2023-07-31T16:00:00.000Z","stockId":2478,"sp":7.45,"lxr_fc_rights":6.61},{"date":"2023-07-30T16:00:00.000Z","stockId":2478,"sp":7.33,"lxr_fc_rights":6.5},{"date":"2023-07-27T16:00:00.000Z","stockId":2478,"sp":7.32,"lxr_fc_rights":6.5},{"date":"2023-07-26T16:00:00.000Z","stockId":2478,"sp":7.42,"lxr_fc_rights":6.58},{"date":"2023-07-25T16:00:00.000Z","stockId":2478,"sp":7.4,"lxr_fc_rights":6.57},{"date":"2023-07-24T16:00:00.000Z","stockId":2478,"sp":7.46,"lxr_fc_rights":6.62},{"date":"2023-07-23T16:00:00.000Z","stockId":2478,"sp":7.46,"lxr_fc_rights":6.62},{"date":"2023-07-20T16:00:00.000Z","stockId":2478,"sp":7.43,"lxr_fc_rights":6.59},{"date":"2023-07-19T16:00:00.000Z","stockId":2478,"sp":7.48,"lxr_fc_rights":6.64},{"date":"2023-07-18T16:00:00.000Z","stockId":2478,"sp":7.64,"lxr_fc_rights":6.78},{"date":"2023-07-17T16:00:00.000Z","stockId":2478,"sp":7.64,"lxr_fc_rights":6.78},{"date":"2023-07-16T16:00:00.000Z","stockId":2478,"sp":7.65,"lxr_fc_rights":6.79},{"date":"2023-07-13T16:00:00.000Z","stockId":2478,"sp":7.67,"lxr_fc_rights":6.81},{"date":"2023-07-12T16:00:00.000Z","stockId":2478,"sp":7.6,"lxr_fc_rights":6.74},{"date":"2023-07-11T16:00:00.000Z","stockId":2478,"sp":7.72,"lxr_fc_rights":6.85},{"date":"2023-07-10T16:00:00.000Z","stockId":2478,"sp":7.77,"lxr_fc_rights":6.9},{"date":"2023-07-09T16:00:00.000Z","stockId":2478,"sp":7.73,"lxr_fc_rights":6.86},{"date":"2023-07-06T16:00:00.000Z","stockId":2478,"sp":7.7,"lxr_fc_rights":6.83},{"date":"2023-07-05T16:00:00.000Z","stockId":2478,"sp":7.61,"lxr_fc_rights":6.75},{"date":"2023-07-04T16:00:00.000Z","stockId":2478,"sp":7.56,"lxr_fc_rights":6.71},{"date":"2023-07-03T16:00:00.000Z","stockId":2478,"sp":7.58,"lxr_fc_rights":6.73},{"date":"2023-07-02T16:00:00.000Z","stockId":2478,"sp":7.59,"lxr_fc_rights":6.74},{"date":"2023-06-29T16:00:00.000Z","stockId":2478,"sp":7.45,"lxr_fc_rights":6.61},{"date":"2023-06-28T16:00:00.000Z","stockId":2478,"sp":7.37,"lxr_fc_rights":6.54},{"date":"2023-06-27T16:00:00.000Z","stockId":2478,"sp":7.36,"lxr_fc_rights":6.53},{"date":"2023-06-26T16:00:00.000Z","stockId":2478,"sp":7.48,"lxr_fc_rights":6.64},{"date":"2023-06-25T16:00:00.000Z","stockId":2478,"sp":6.98,"lxr_fc_rights":6.19},{"date":"2023-06-20T16:00:00.000Z","stockId":2478,"sp":7.16,"lxr_fc_rights":6.35},{"date":"2023-06-19T16:00:00.000Z","stockId":2478,"sp":6.93,"lxr_fc_rights":6.15},{"date":"2023-06-18T16:00:00.000Z","stockId":2478,"sp":6.88,"lxr_fc_rights":6.11},{"date":"2023-06-15T16:00:00.000Z","stockId":2478,"sp":6.9,"lxr_fc_rights":6.12},{"date":"2023-06-14T16:00:00.000Z","stockId":2478,"sp":6.95,"lxr_fc_rights":6.17},{"date":"2023-06-13T16:00:00.000Z","stockId":2478,"sp":6.79,"lxr_fc_rights":6.03},{"date":"2023-06-12T16:00:00.000Z","stockId":2478,"sp":6.85,"lxr_fc_rights":6.08},{"date":"2023-06-11T16:00:00.000Z","stockId":2478,"sp":6.9,"lxr_fc_rights":6.12},{"date":"2023-06-08T16:00:00.000Z","stockId":2478,"sp":6.94,"lxr_fc_rights":6.16},{"date":"2023-06-07T16:00:00.000Z","stockId":2478,"sp":7.12,"lxr_fc_rights":6.32},{"date":"2023-06-06T16:00:00.000Z","stockId":2478,"sp":7.09,"lxr_fc_rights":6.29},{"date":"2023-06-05T16:00:00.000Z","stockId":2478,"sp":6.97,"lxr_fc_rights":6.19},{"date":"2023-06-04T16:00:00.000Z","stockId":2478,"sp":7.23,"lxr_fc_rights":6.42},{"date":"2023-06-01T16:00:00.000Z","stockId":2478,"sp":6.86,"lxr_fc_rights":6.09},{"date":"2023-05-31T16:00:00.000Z","stockId":2478,"sp":7.07,"lxr_fc_rights":6.27},{"date":"2023-05-30T16:00:00.000Z","stockId":2478,"sp":6.95,"lxr_fc_rights":6.17},{"date":"2023-05-29T16:00:00.000Z","stockId":2478,"sp":6.85,"lxr_fc_rights":6.08},{"date":"2023-05-28T16:00:00.000Z","stockId":2478,"sp":6.86,"lxr_fc_rights":6.09},{"date":"2023-05-25T16:00:00.000Z","stockId":2478,"sp":6.93,"lxr_fc_rights":6.15},{"date":"2023-05-24T16:00:00.000Z","stockId":2478,"sp":6.85,"lxr_fc_rights":6.08},{"date":"2023-05-23T16:00:00.000Z","stockId":2478,"sp":6.97,"lxr_fc_rights":6.19},{"date":"2023-05-22T16:00:00.000Z","stockId":2478,"sp":6.8,"lxr_fc_rights":6.03},{"date":"2023-05-21T16:00:00.000Z","stockId":2478,"sp":6.82,"lxr_fc_rights":6.05},{"date":"2023-05-18T16:00:00.000Z","stockId":2478,"sp":6.72,"lxr_fc_rights":5.96},{"date":"2023-05-17T16:00:00.000Z","stockId":2478,"sp":6.63,"lxr_fc_rights":5.88},{"date":"2023-05-16T16:00:00.000Z","stockId":2478,"sp":6.58,"lxr_fc_rights":5.84},{"date":"2023-05-15T16:00:00.000Z","stockId":2478,"sp":6.68,"lxr_fc_rights":5.77},{"date":"2023-05-14T16:00:00.000Z","stockId":2478,"sp":6.68,"lxr_fc_rights":5.77},{"date":"2023-05-11T16:00:00.000Z","stockId":2478,"sp":6.75,"lxr_fc_rights":5.83},{"date":"2023-05-10T16:00:00.000Z","stockId":2478,"sp":6.99,"lxr_fc_rights":6.03},{"date":"2023-05-09T16:00:00.000Z","stockId":2478,"sp":6.72,"lxr_fc_rights":5.8},{"date":"2023-05-08T16:00:00.000Z","stockId":2478,"sp":6.68,"lxr_fc_rights":5.77},{"date":"2023-05-07T16:00:00.000Z","stockId":2478,"sp":6.79,"lxr_fc_rights":5.86},{"date":"2023-05-04T16:00:00.000Z","stockId":2478,"sp":6.8,"lxr_fc_rights":5.87},{"date":"2023-05-03T16:00:00.000Z","stockId":2478,"sp":6.91,"lxr_fc_rights":5.97},{"date":"2023-04-27T16:00:00.000Z","stockId":2478,"sp":6.66,"lxr_fc_rights":5.75},{"stockId":2478,"date":"2023-04-26T16:00:00.000Z","sp":6.66,"lxr_fc_rights":5.75},{"stockId":2478,"date":"2023-04-25T16:00:00.000Z","sp":6.79,"lxr_fc_rights":5.86},{"stockId":2478,"date":"2023-04-24T16:00:00.000Z","sp":6.17,"lxr_fc_rights":5.33},{"stockId":2478,"date":"2023-04-23T16:00:00.000Z","sp":5.61,"lxr_fc_rights":4.84},{"stockId":2478,"date":"2023-04-20T16:00:00.000Z","sp":5.64,"lxr_fc_rights":4.87},{"stockId":2478,"date":"2023-04-19T16:00:00.000Z","sp":5.75,"lxr_fc_rights":4.96},{"stockId":2478,"date":"2023-04-18T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5},{"stockId":2478,"date":"2023-04-17T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.02},{"stockId":2478,"date":"2023-04-16T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.03},{"stockId":2478,"date":"2023-04-13T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.01},{"stockId":2478,"date":"2023-04-12T16:00:00.000Z","sp":5.76,"lxr_fc_rights":4.97},{"stockId":2478,"date":"2023-04-11T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5},{"stockId":2478,"date":"2023-04-10T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.01},{"stockId":2478,"date":"2023-04-09T16:00:00.000Z","sp":5.67,"lxr_fc_rights":4.89},{"stockId":2478,"date":"2023-04-06T16:00:00.000Z","sp":5.75,"lxr_fc_rights":4.96},{"stockId":2478,"date":"2023-04-05T16:00:00.000Z","sp":5.65,"lxr_fc_rights":4.88},{"stockId":2478,"date":"2023-04-03T16:00:00.000Z","sp":5.65,"lxr_fc_rights":4.88},{"stockId":2478,"date":"2023-04-02T16:00:00.000Z","sp":5.64,"lxr_fc_rights":4.87},{"stockId":2478,"date":"2023-03-30T16:00:00.000Z","sp":5.64,"lxr_fc_rights":4.87},{"stockId":2478,"date":"2023-03-29T16:00:00.000Z","sp":5.52,"lxr_fc_rights":4.77},{"stockId":2478,"date":"2023-03-28T16:00:00.000Z","sp":5.53,"lxr_fc_rights":4.77},{"stockId":2478,"date":"2023-03-27T16:00:00.000Z","sp":5.59,"lxr_fc_rights":4.83},{"stockId":2478,"date":"2023-03-26T16:00:00.000Z","sp":5.68,"lxr_fc_rights":4.9},{"stockId":2478,"date":"2023-03-23T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.05},{"stockId":2478,"date":"2023-03-22T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.05},{"stockId":2478,"date":"2023-03-21T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.08},{"stockId":2478,"date":"2023-03-20T16:00:00.000Z","sp":6.07,"lxr_fc_rights":5.24},{"stockId":2478,"date":"2023-03-19T16:00:00.000Z","sp":6.14,"lxr_fc_rights":5.3},{"stockId":2478,"date":"2023-03-16T16:00:00.000Z","sp":6.11,"lxr_fc_rights":5.27},{"stockId":2478,"date":"2023-03-15T16:00:00.000Z","sp":6.14,"lxr_fc_rights":5.3},{"stockId":2478,"date":"2023-03-14T16:00:00.000Z","sp":6.34,"lxr_fc_rights":5.47},{"stockId":2478,"date":"2023-03-13T16:00:00.000Z","sp":6.13,"lxr_fc_rights":5.29},{"stockId":2478,"date":"2023-03-12T16:00:00.000Z","sp":6.29,"lxr_fc_rights":5.43},{"stockId":2478,"date":"2023-03-09T16:00:00.000Z","sp":6.27,"lxr_fc_rights":5.41},{"stockId":2478,"date":"2023-03-08T16:00:00.000Z","sp":6.42,"lxr_fc_rights":5.54},{"stockId":2478,"date":"2023-03-07T16:00:00.000Z","sp":6.47,"lxr_fc_rights":5.59},{"stockId":2478,"date":"2023-03-06T16:00:00.000Z","sp":6.42,"lxr_fc_rights":5.54},{"stockId":2478,"date":"2023-03-05T16:00:00.000Z","sp":6.47,"lxr_fc_rights":5.59},{"stockId":2478,"date":"2023-03-02T16:00:00.000Z","sp":6.55,"lxr_fc_rights":5.65},{"stockId":2478,"date":"2023-03-01T16:00:00.000Z","sp":6.55,"lxr_fc_rights":5.65},{"stockId":2478,"date":"2023-02-28T16:00:00.000Z","sp":6.54,"lxr_fc_rights":5.65},{"stockId":2478,"date":"2023-02-27T16:00:00.000Z","sp":6.5,"lxr_fc_rights":5.61},{"stockId":2478,"date":"2023-02-26T16:00:00.000Z","sp":6.46,"lxr_fc_rights":5.58},{"stockId":2478,"date":"2023-02-23T16:00:00.000Z","sp":6.47,"lxr_fc_rights":5.59},{"stockId":2478,"date":"2023-02-22T16:00:00.000Z","sp":6.42,"lxr_fc_rights":5.54},{"stockId":2478,"date":"2023-02-21T16:00:00.000Z","sp":6.4,"lxr_fc_rights":5.53},{"stockId":2478,"date":"2023-02-20T16:00:00.000Z","sp":6.43,"lxr_fc_rights":5.55},{"stockId":2478,"date":"2023-02-19T16:00:00.000Z","sp":6.32,"lxr_fc_rights":5.46},{"stockId":2478,"date":"2023-02-16T16:00:00.000Z","sp":6.16,"lxr_fc_rights":5.32},{"stockId":2478,"date":"2023-02-15T16:00:00.000Z","sp":6.18,"lxr_fc_rights":5.34},{"stockId":2478,"date":"2023-02-14T16:00:00.000Z","sp":6.37,"lxr_fc_rights":5.5},{"stockId":2478,"date":"2023-02-13T16:00:00.000Z","sp":6.45,"lxr_fc_rights":5.57},{"stockId":2478,"date":"2023-02-12T16:00:00.000Z","sp":6.48,"lxr_fc_rights":5.59},{"stockId":2478,"date":"2023-02-09T16:00:00.000Z","sp":6.35,"lxr_fc_rights":5.48},{"stockId":2478,"date":"2023-02-08T16:00:00.000Z","sp":6.4,"lxr_fc_rights":5.53},{"stockId":2478,"date":"2023-02-07T16:00:00.000Z","sp":6.3,"lxr_fc_rights":5.44},{"stockId":2478,"date":"2023-02-06T16:00:00.000Z","sp":6.33,"lxr_fc_rights":5.46},{"stockId":2478,"date":"2023-02-05T16:00:00.000Z","sp":6.25,"lxr_fc_rights":5.4},{"stockId":2478,"date":"2023-02-02T16:00:00.000Z","sp":6.3,"lxr_fc_rights":5.44},{"stockId":2478,"date":"2023-02-01T16:00:00.000Z","sp":6.38,"lxr_fc_rights":5.51},{"stockId":2478,"date":"2023-01-31T16:00:00.000Z","sp":6.41,"lxr_fc_rights":5.53},{"stockId":2478,"date":"2023-01-30T16:00:00.000Z","sp":6.38,"lxr_fc_rights":5.51},{"stockId":2478,"date":"2023-01-29T16:00:00.000Z","sp":6.28,"lxr_fc_rights":5.42},{"stockId":2478,"date":"2023-01-19T16:00:00.000Z","sp":6.16,"lxr_fc_rights":5.32},{"stockId":2478,"date":"2023-01-18T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.16},{"stockId":2478,"date":"2023-01-17T16:00:00.000Z","sp":6,"lxr_fc_rights":5.18},{"stockId":2478,"date":"2023-01-16T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.14},{"stockId":2478,"date":"2023-01-15T16:00:00.000Z","sp":6.01,"lxr_fc_rights":5.19},{"stockId":2478,"date":"2023-01-12T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.17},{"stockId":2478,"date":"2023-01-11T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.17},{"stockId":2478,"date":"2023-01-10T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.17},{"stockId":2478,"date":"2023-01-09T16:00:00.000Z","sp":6.05,"lxr_fc_rights":5.22},{"stockId":2478,"date":"2023-01-08T16:00:00.000Z","sp":6.02,"lxr_fc_rights":5.2},{"stockId":2478,"date":"2023-01-05T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.16},{"stockId":2478,"date":"2023-01-04T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.1},{"stockId":2478,"date":"2023-01-03T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.16},{"stockId":2478,"date":"2023-01-02T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.1},{"stockId":2478,"date":"2022-12-29T16:00:00.000Z","sp":5.63,"lxr_fc_rights":4.86},{"stockId":2478,"date":"2022-12-28T16:00:00.000Z","sp":5.67,"lxr_fc_rights":4.89},{"stockId":2478,"date":"2022-12-27T16:00:00.000Z","sp":5.74,"lxr_fc_rights":4.96},{"stockId":2478,"date":"2022-12-26T16:00:00.000Z","sp":5.76,"lxr_fc_rights":4.97},{"stockId":2478,"date":"2022-12-25T16:00:00.000Z","sp":5.65,"lxr_fc_rights":4.88},{"stockId":2478,"date":"2022-12-22T16:00:00.000Z","sp":5.5,"lxr_fc_rights":4.75},{"stockId":2478,"date":"2022-12-21T16:00:00.000Z","sp":5.55,"lxr_fc_rights":4.79},{"stockId":2478,"date":"2022-12-20T16:00:00.000Z","sp":5.64,"lxr_fc_rights":4.87},{"stockId":2478,"date":"2022-12-19T16:00:00.000Z","sp":5.73,"lxr_fc_rights":4.95},{"stockId":2478,"date":"2022-12-18T16:00:00.000Z","sp":5.61,"lxr_fc_rights":4.84},{"stockId":2478,"date":"2022-12-15T16:00:00.000Z","sp":5.77,"lxr_fc_rights":4.98},{"stockId":2478,"date":"2022-12-14T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.03},{"stockId":2478,"date":"2022-12-13T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5},{"stockId":2478,"date":"2022-12-12T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.08},{"stockId":2478,"date":"2022-12-11T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.03},{"stockId":2478,"date":"2022-12-08T16:00:00.000Z","sp":6.07,"lxr_fc_rights":5.24},{"stockId":2478,"date":"2022-12-07T16:00:00.000Z","sp":6.01,"lxr_fc_rights":5.19},{"stockId":2478,"date":"2022-12-06T16:00:00.000Z","sp":6,"lxr_fc_rights":5.18},{"stockId":2478,"date":"2022-12-05T16:00:00.000Z","sp":6.04,"lxr_fc_rights":5.21},{"stockId":2478,"date":"2022-12-04T16:00:00.000Z","sp":6.18,"lxr_fc_rights":5.34},{"stockId":2478,"date":"2022-12-01T16:00:00.000Z","sp":6.18,"lxr_fc_rights":5.34},{"stockId":2478,"date":"2022-11-30T16:00:00.000Z","sp":6.31,"lxr_fc_rights":5.45},{"stockId":2478,"date":"2022-11-29T16:00:00.000Z","sp":6.39,"lxr_fc_rights":5.52},{"stockId":2478,"date":"2022-11-28T16:00:00.000Z","sp":6.47,"lxr_fc_rights":5.59},{"stockId":2478,"date":"2022-11-27T16:00:00.000Z","sp":6.51,"lxr_fc_rights":5.62},{"stockId":2478,"date":"2022-11-24T16:00:00.000Z","sp":6.58,"lxr_fc_rights":5.68},{"stockId":2478,"date":"2022-11-23T16:00:00.000Z","sp":6.86,"lxr_fc_rights":5.92},{"stockId":2478,"date":"2022-11-22T16:00:00.000Z","sp":6.7,"lxr_fc_rights":5.78},{"stockId":2478,"date":"2022-11-21T16:00:00.000Z","sp":6.47,"lxr_fc_rights":5.59},{"stockId":2478,"date":"2022-11-20T16:00:00.000Z","sp":6.58,"lxr_fc_rights":5.68},{"stockId":2478,"date":"2022-11-17T16:00:00.000Z","sp":6.66,"lxr_fc_rights":5.75},{"stockId":2478,"date":"2022-11-16T16:00:00.000Z","sp":6.66,"lxr_fc_rights":5.75},{"stockId":2478,"date":"2022-11-15T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6},{"stockId":2478,"date":"2022-11-14T16:00:00.000Z","sp":6.86,"lxr_fc_rights":5.92},{"stockId":2478,"date":"2022-11-13T16:00:00.000Z","sp":6.83,"lxr_fc_rights":5.9},{"stockId":2478,"date":"2022-11-10T16:00:00.000Z","sp":6.58,"lxr_fc_rights":5.68},{"stockId":2478,"date":"2022-11-09T16:00:00.000Z","sp":6.65,"lxr_fc_rights":5.74},{"stockId":2478,"date":"2022-11-08T16:00:00.000Z","sp":6.85,"lxr_fc_rights":5.91},{"stockId":2478,"date":"2022-11-07T16:00:00.000Z","sp":6.8,"lxr_fc_rights":5.87},{"stockId":2478,"date":"2022-11-06T16:00:00.000Z","sp":6.86,"lxr_fc_rights":5.92},{"stockId":2478,"date":"2022-11-03T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6},{"stockId":2478,"date":"2022-11-02T16:00:00.000Z","sp":6.8,"lxr_fc_rights":5.87},{"stockId":2478,"date":"2022-11-01T16:00:00.000Z","sp":6.7,"lxr_fc_rights":5.78},{"stockId":2478,"date":"2022-10-31T16:00:00.000Z","sp":6.41,"lxr_fc_rights":5.53},{"stockId":2478,"date":"2022-10-30T16:00:00.000Z","sp":6.31,"lxr_fc_rights":5.45},{"stockId":2478,"date":"2022-10-27T16:00:00.000Z","sp":6.23,"lxr_fc_rights":5.38},{"stockId":2478,"date":"2022-10-26T16:00:00.000Z","sp":6.61,"lxr_fc_rights":5.71},{"stockId":2478,"date":"2022-10-25T16:00:00.000Z","sp":6.59,"lxr_fc_rights":5.69},{"stockId":2478,"date":"2022-10-24T16:00:00.000Z","sp":6.39,"lxr_fc_rights":5.52},{"stockId":2478,"date":"2022-10-23T16:00:00.000Z","sp":6.32,"lxr_fc_rights":5.46},{"stockId":2478,"date":"2022-10-20T16:00:00.000Z","sp":6.19,"lxr_fc_rights":5.34},{"stockId":2478,"date":"2022-10-19T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.08},{"stockId":2478,"date":"2022-10-18T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.02},{"stockId":2478,"date":"2022-10-17T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.04},{"stockId":2478,"date":"2022-10-16T16:00:00.000Z","sp":5.7,"lxr_fc_rights":4.92},{"stockId":2478,"date":"2022-10-13T16:00:00.000Z","sp":5.65,"lxr_fc_rights":4.88},{"stockId":2478,"date":"2022-10-12T16:00:00.000Z","sp":5.63,"lxr_fc_rights":4.86},{"stockId":2478,"date":"2022-10-11T16:00:00.000Z","sp":5.59,"lxr_fc_rights":4.83},{"stockId":2478,"date":"2022-10-10T16:00:00.000Z","sp":5.55,"lxr_fc_rights":4.79},{"stockId":2478,"date":"2022-10-09T16:00:00.000Z","sp":5.41,"lxr_fc_rights":4.67},{"stockId":2478,"date":"2022-09-29T16:00:00.000Z","sp":5.3,"lxr_fc_rights":4.58},{"stockId":2478,"date":"2022-09-28T16:00:00.000Z","sp":5.58,"lxr_fc_rights":4.82},{"stockId":2478,"date":"2022-09-27T16:00:00.000Z","sp":5.64,"lxr_fc_rights":4.87},{"stockId":2478,"date":"2022-09-26T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.11},{"stockId":2478,"date":"2022-09-25T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.1},{"stockId":2478,"date":"2022-09-22T16:00:00.000Z","sp":6.15,"lxr_fc_rights":5.31},{"stockId":2478,"date":"2022-09-21T16:00:00.000Z","sp":6.25,"lxr_fc_rights":5.4},{"stockId":2478,"date":"2022-09-20T16:00:00.000Z","sp":6.25,"lxr_fc_rights":5.4},{"stockId":2478,"date":"2022-09-19T16:00:00.000Z","sp":6.08,"lxr_fc_rights":5.25},{"stockId":2478,"date":"2022-09-18T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.05},{"stockId":2478,"date":"2022-09-15T16:00:00.000Z","sp":5.76,"lxr_fc_rights":4.97},{"stockId":2478,"date":"2022-09-14T16:00:00.000Z","sp":6.25,"lxr_fc_rights":5.4},{"stockId":2478,"date":"2022-09-13T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.15},{"stockId":2478,"date":"2022-09-12T16:00:00.000Z","sp":6.08,"lxr_fc_rights":5.25},{"stockId":2478,"date":"2022-09-08T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.1},{"stockId":2478,"date":"2022-09-07T16:00:00.000Z","sp":6.18,"lxr_fc_rights":5.34},{"stockId":2478,"date":"2022-09-06T16:00:00.000Z","sp":6.25,"lxr_fc_rights":5.4},{"stockId":2478,"date":"2022-09-05T16:00:00.000Z","sp":6.27,"lxr_fc_rights":5.41},{"stockId":2478,"date":"2022-09-04T16:00:00.000Z","sp":6.55,"lxr_fc_rights":5.65},{"stockId":2478,"date":"2022-09-01T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.14},{"stockId":2478,"date":"2022-08-31T16:00:00.000Z","sp":6.04,"lxr_fc_rights":5.21},{"stockId":2478,"date":"2022-08-30T16:00:00.000Z","sp":5.49,"lxr_fc_rights":4.74},{"stockId":2478,"date":"2022-08-29T16:00:00.000Z","sp":5.53,"lxr_fc_rights":4.77},{"stockId":2478,"date":"2022-08-28T16:00:00.000Z","sp":5.69,"lxr_fc_rights":4.91},{"stockId":2478,"date":"2022-08-25T16:00:00.000Z","sp":5.53,"lxr_fc_rights":4.77},{"stockId":2478,"date":"2022-08-24T16:00:00.000Z","sp":5.69,"lxr_fc_rights":4.91},{"stockId":2478,"date":"2022-08-23T16:00:00.000Z","sp":5.76,"lxr_fc_rights":4.97},{"stockId":2478,"date":"2022-08-22T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.14},{"stockId":2478,"date":"2022-08-21T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5},{"stockId":2478,"date":"2022-08-18T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.05},{"stockId":2478,"date":"2022-08-17T16:00:00.000Z","sp":6.02,"lxr_fc_rights":5.2},{"stockId":2478,"date":"2022-08-16T16:00:00.000Z","sp":5.47,"lxr_fc_rights":4.72},{"stockId":2478,"date":"2022-08-15T16:00:00.000Z","sp":5.51,"lxr_fc_rights":4.76},{"stockId":2478,"date":"2022-08-14T16:00:00.000Z","sp":5.36,"lxr_fc_rights":4.63},{"stockId":2478,"date":"2022-08-11T16:00:00.000Z","sp":5.35,"lxr_fc_rights":4.62},{"stockId":2478,"date":"2022-08-10T16:00:00.000Z","sp":5.36,"lxr_fc_rights":4.63},{"stockId":2478,"date":"2022-08-09T16:00:00.000Z","sp":5.42,"lxr_fc_rights":4.68},{"stockId":2478,"date":"2022-08-08T16:00:00.000Z","sp":5.34,"lxr_fc_rights":4.61},{"stockId":2478,"date":"2022-08-07T16:00:00.000Z","sp":5.39,"lxr_fc_rights":4.65},{"stockId":2478,"date":"2022-08-04T16:00:00.000Z","sp":5.6,"lxr_fc_rights":4.83},{"stockId":2478,"date":"2022-08-03T16:00:00.000Z","sp":5.09,"lxr_fc_rights":4.39},{"stockId":2478,"date":"2022-08-02T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.23},{"stockId":2478,"date":"2022-08-01T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.25},{"stockId":2478,"date":"2022-07-31T16:00:00.000Z","sp":5.13,"lxr_fc_rights":4.43},{"stockId":2478,"date":"2022-07-28T16:00:00.000Z","sp":5.26,"lxr_fc_rights":4.54},{"stockId":2478,"date":"2022-07-27T16:00:00.000Z","sp":5.17,"lxr_fc_rights":4.46},{"stockId":2478,"date":"2022-07-26T16:00:00.000Z","sp":5.13,"lxr_fc_rights":4.43},{"stockId":2478,"date":"2022-07-25T16:00:00.000Z","sp":5.11,"lxr_fc_rights":4.41},{"stockId":2478,"date":"2022-07-24T16:00:00.000Z","sp":5.08,"lxr_fc_rights":4.39},{"stockId":2478,"date":"2022-07-21T16:00:00.000Z","sp":5.15,"lxr_fc_rights":4.45},{"stockId":2478,"date":"2022-07-20T16:00:00.000Z","sp":5.14,"lxr_fc_rights":4.44},{"stockId":2478,"date":"2022-07-19T16:00:00.000Z","sp":5.22,"lxr_fc_rights":4.51},{"stockId":2478,"date":"2022-07-18T16:00:00.000Z","sp":5.16,"lxr_fc_rights":4.45},{"stockId":2478,"date":"2022-07-17T16:00:00.000Z","sp":5.06,"lxr_fc_rights":4.37},{"stockId":2478,"date":"2022-07-14T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.25},{"stockId":2478,"date":"2022-07-13T16:00:00.000Z","sp":5.11,"lxr_fc_rights":4.41},{"stockId":2478,"date":"2022-07-12T16:00:00.000Z","sp":5.13,"lxr_fc_rights":4.43},{"stockId":2478,"date":"2022-07-11T16:00:00.000Z","sp":5.14,"lxr_fc_rights":4.44},{"stockId":2478,"date":"2022-07-10T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.03},{"stockId":2478,"date":"2022-07-07T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.01},{"stockId":2478,"date":"2022-07-06T16:00:00.000Z","sp":4.62,"lxr_fc_rights":3.99},{"stockId":2478,"date":"2022-07-05T16:00:00.000Z","sp":4.54,"lxr_fc_rights":3.92},{"stockId":2478,"date":"2022-07-04T16:00:00.000Z","sp":4.61,"lxr_fc_rights":3.98},{"stockId":2478,"date":"2022-07-03T16:00:00.000Z","sp":4.59,"lxr_fc_rights":3.96},{"stockId":2478,"date":"2022-06-30T16:00:00.000Z","sp":4.62,"lxr_fc_rights":3.99},{"stockId":2478,"date":"2022-06-29T16:00:00.000Z","sp":4.56,"lxr_fc_rights":3.94},{"stockId":2478,"date":"2022-06-28T16:00:00.000Z","sp":4.59,"lxr_fc_rights":3.96},{"stockId":2478,"date":"2022-06-27T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.1},{"stockId":2478,"date":"2022-06-26T16:00:00.000Z","sp":4.61,"lxr_fc_rights":3.98},{"stockId":2478,"date":"2022-06-23T16:00:00.000Z","sp":4.59,"lxr_fc_rights":3.96},{"stockId":2478,"date":"2022-06-22T16:00:00.000Z","sp":4.6,"lxr_fc_rights":3.97},{"stockId":2478,"date":"2022-06-21T16:00:00.000Z","sp":4.57,"lxr_fc_rights":3.95},{"stockId":2478,"date":"2022-06-20T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.01},{"stockId":2478,"date":"2022-06-19T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.14},{"stockId":2478,"date":"2022-06-16T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.2},{"stockId":2478,"date":"2022-06-15T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.19},{"stockId":2478,"date":"2022-06-14T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.17},{"stockId":2478,"date":"2022-06-13T16:00:00.000Z","sp":5.36,"lxr_fc_rights":4.63},{"stockId":2478,"date":"2022-06-12T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.11},{"stockId":2478,"date":"2022-06-09T16:00:00.000Z","sp":6.42,"lxr_fc_rights":5.54},{"stockId":2478,"date":"2022-06-08T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.04},{"stockId":2478,"date":"2022-06-07T16:00:00.000Z","sp":5.31,"lxr_fc_rights":4.58},{"stockId":2478,"date":"2022-06-06T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.17},{"stockId":2478,"date":"2022-06-05T16:00:00.000Z","sp":4.39,"lxr_fc_rights":3.79},{"stockId":2478,"date":"2022-06-01T16:00:00.000Z","sp":4.3,"lxr_fc_rights":3.71},{"stockId":2478,"date":"2022-05-31T16:00:00.000Z","sp":4.27,"lxr_fc_rights":3.69},{"stockId":2478,"date":"2022-05-30T16:00:00.000Z","sp":4.27,"lxr_fc_rights":3.62},{"stockId":2478,"date":"2022-05-29T16:00:00.000Z","sp":4.25,"lxr_fc_rights":3.6},{"stockId":2478,"date":"2022-05-26T16:00:00.000Z","sp":4.28,"lxr_fc_rights":3.63},{"stockId":2478,"date":"2022-05-25T16:00:00.000Z","sp":4.28,"lxr_fc_rights":3.63},{"stockId":2478,"date":"2022-05-24T16:00:00.000Z","sp":4.24,"lxr_fc_rights":3.59},{"stockId":2478,"date":"2022-05-23T16:00:00.000Z","sp":4.15,"lxr_fc_rights":3.52},{"stockId":2478,"date":"2022-05-22T16:00:00.000Z","sp":4.28,"lxr_fc_rights":3.63},{"stockId":2478,"date":"2022-05-19T16:00:00.000Z","sp":4.17,"lxr_fc_rights":3.53},{"stockId":2478,"date":"2022-05-18T16:00:00.000Z","sp":4.17,"lxr_fc_rights":3.53},{"stockId":2478,"date":"2022-05-17T16:00:00.000Z","sp":4.13,"lxr_fc_rights":3.5},{"stockId":2478,"date":"2022-05-16T16:00:00.000Z","sp":4.12,"lxr_fc_rights":3.49},{"stockId":2478,"date":"2022-05-15T16:00:00.000Z","sp":4.16,"lxr_fc_rights":3.52},{"stockId":2478,"date":"2022-05-12T16:00:00.000Z","sp":4.12,"lxr_fc_rights":3.49},{"stockId":2478,"date":"2022-05-11T16:00:00.000Z","sp":4.12,"lxr_fc_rights":3.49},{"stockId":2478,"date":"2022-05-10T16:00:00.000Z","sp":4.11,"lxr_fc_rights":3.48},{"stockId":2478,"date":"2022-05-09T16:00:00.000Z","sp":4.17,"lxr_fc_rights":3.53},{"stockId":2478,"date":"2022-05-08T16:00:00.000Z","sp":4.21,"lxr_fc_rights":3.57},{"stockId":2478,"date":"2022-05-05T16:00:00.000Z","sp":4.01,"lxr_fc_rights":3.4},{"stockId":2478,"date":"2022-05-04T16:00:00.000Z","sp":4,"lxr_fc_rights":3.39},{"stockId":2478,"date":"2022-04-28T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.27},{"stockId":2478,"date":"2022-04-27T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.2},{"stockId":2478,"date":"2022-04-26T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.3},{"stockId":2478,"date":"2022-04-25T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.23},{"stockId":2478,"date":"2022-04-24T16:00:00.000Z","sp":4.02,"lxr_fc_rights":3.41},{"stockId":2478,"date":"2022-04-21T16:00:00.000Z","sp":4.4,"lxr_fc_rights":3.73},{"stockId":2478,"date":"2022-04-20T16:00:00.000Z","sp":4.36,"lxr_fc_rights":3.69},{"stockId":2478,"date":"2022-04-19T16:00:00.000Z","sp":4.55,"lxr_fc_rights":3.85},{"stockId":2478,"date":"2022-04-18T16:00:00.000Z","sp":4.62,"lxr_fc_rights":3.91},{"stockId":2478,"date":"2022-04-17T16:00:00.000Z","sp":4.49,"lxr_fc_rights":3.8},{"stockId":2478,"date":"2022-04-14T16:00:00.000Z","sp":4.62,"lxr_fc_rights":3.91},{"stockId":2478,"date":"2022-04-13T16:00:00.000Z","sp":4.62,"lxr_fc_rights":3.91},{"stockId":2478,"date":"2022-04-12T16:00:00.000Z","sp":4.49,"lxr_fc_rights":3.8},{"stockId":2478,"date":"2022-04-11T16:00:00.000Z","sp":4.61,"lxr_fc_rights":3.91},{"stockId":2478,"date":"2022-04-10T16:00:00.000Z","sp":4.5,"lxr_fc_rights":3.81},{"stockId":2478,"date":"2022-04-07T16:00:00.000Z","sp":4.62,"lxr_fc_rights":3.91},{"stockId":2478,"date":"2022-04-06T16:00:00.000Z","sp":4.61,"lxr_fc_rights":3.91},{"stockId":2478,"date":"2022-04-05T16:00:00.000Z","sp":4.68,"lxr_fc_rights":3.97},{"stockId":2478,"date":"2022-03-31T16:00:00.000Z","sp":4.56,"lxr_fc_rights":3.86},{"stockId":2478,"date":"2022-03-30T16:00:00.000Z","sp":4.55,"lxr_fc_rights":3.85},{"stockId":2478,"date":"2022-03-29T16:00:00.000Z","sp":4.49,"lxr_fc_rights":3.8},{"stockId":2478,"date":"2022-03-28T16:00:00.000Z","sp":4.47,"lxr_fc_rights":3.79},{"stockId":2478,"date":"2022-03-27T16:00:00.000Z","sp":4.53,"lxr_fc_rights":3.84},{"stockId":2478,"date":"2022-03-24T16:00:00.000Z","sp":4.52,"lxr_fc_rights":3.83},{"stockId":2478,"date":"2022-03-23T16:00:00.000Z","sp":4.4,"lxr_fc_rights":3.73},{"stockId":2478,"date":"2022-03-22T16:00:00.000Z","sp":4.47,"lxr_fc_rights":3.79},{"stockId":2478,"date":"2022-03-21T16:00:00.000Z","sp":4.46,"lxr_fc_rights":3.78},{"stockId":2478,"date":"2022-03-20T16:00:00.000Z","sp":4.34,"lxr_fc_rights":3.68},{"stockId":2478,"date":"2022-03-17T16:00:00.000Z","sp":4.4,"lxr_fc_rights":3.73},{"stockId":2478,"date":"2022-03-16T16:00:00.000Z","sp":4.11,"lxr_fc_rights":3.48},{"stockId":2478,"date":"2022-03-15T16:00:00.000Z","sp":4.12,"lxr_fc_rights":3.49},{"stockId":2478,"date":"2022-03-14T16:00:00.000Z","sp":4,"lxr_fc_rights":3.39},{"stockId":2478,"date":"2022-03-13T16:00:00.000Z","sp":4.24,"lxr_fc_rights":3.59},{"stockId":2478,"date":"2022-03-10T16:00:00.000Z","sp":4.31,"lxr_fc_rights":3.65},{"stockId":2478,"date":"2022-03-09T16:00:00.000Z","sp":4.37,"lxr_fc_rights":3.7},{"stockId":2478,"date":"2022-03-08T16:00:00.000Z","sp":4.27,"lxr_fc_rights":3.62},{"stockId":2478,"date":"2022-03-07T16:00:00.000Z","sp":4.38,"lxr_fc_rights":3.71},{"stockId":2478,"date":"2022-03-06T16:00:00.000Z","sp":4.46,"lxr_fc_rights":3.78},{"stockId":2478,"date":"2022-03-03T16:00:00.000Z","sp":4.59,"lxr_fc_rights":3.89},{"stockId":2478,"date":"2022-03-02T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.02},{"stockId":2478,"date":"2022-03-01T16:00:00.000Z","sp":4.58,"lxr_fc_rights":3.88},{"stockId":2478,"date":"2022-02-28T16:00:00.000Z","sp":4.5,"lxr_fc_rights":3.81},{"stockId":2478,"date":"2022-02-27T16:00:00.000Z","sp":4.53,"lxr_fc_rights":3.84},{"stockId":2478,"date":"2022-02-24T16:00:00.000Z","sp":4.43,"lxr_fc_rights":3.75},{"stockId":2478,"date":"2022-02-23T16:00:00.000Z","sp":4.41,"lxr_fc_rights":3.74},{"stockId":2478,"date":"2022-02-22T16:00:00.000Z","sp":4.47,"lxr_fc_rights":3.79},{"stockId":2478,"date":"2022-02-21T16:00:00.000Z","sp":4.45,"lxr_fc_rights":3.77},{"stockId":2478,"date":"2022-02-20T16:00:00.000Z","sp":4.46,"lxr_fc_rights":3.78},{"stockId":2478,"date":"2022-02-17T16:00:00.000Z","sp":4.41,"lxr_fc_rights":3.74},{"stockId":2478,"date":"2022-02-16T16:00:00.000Z","sp":4.33,"lxr_fc_rights":3.67},{"stockId":2478,"date":"2022-02-15T16:00:00.000Z","sp":4.38,"lxr_fc_rights":3.71},{"stockId":2478,"date":"2022-02-14T16:00:00.000Z","sp":4.29,"lxr_fc_rights":3.63},{"stockId":2478,"date":"2022-02-13T16:00:00.000Z","sp":4.25,"lxr_fc_rights":3.6},{"stockId":2478,"date":"2022-02-10T16:00:00.000Z","sp":4.32,"lxr_fc_rights":3.66},{"stockId":2478,"date":"2022-02-09T16:00:00.000Z","sp":4.34,"lxr_fc_rights":3.68},{"stockId":2478,"date":"2022-02-08T16:00:00.000Z","sp":4.36,"lxr_fc_rights":3.69},{"stockId":2478,"date":"2022-02-07T16:00:00.000Z","sp":4.36,"lxr_fc_rights":3.69},{"stockId":2478,"date":"2022-02-06T16:00:00.000Z","sp":4.3,"lxr_fc_rights":3.64},{"stockId":2478,"date":"2022-01-27T16:00:00.000Z","sp":4.17,"lxr_fc_rights":3.53},{"stockId":2478,"date":"2022-01-26T16:00:00.000Z","sp":4.12,"lxr_fc_rights":3.49},{"stockId":2478,"date":"2022-01-25T16:00:00.000Z","sp":4.17,"lxr_fc_rights":3.53},{"stockId":2478,"date":"2022-01-24T16:00:00.000Z","sp":4.16,"lxr_fc_rights":3.52},{"stockId":2478,"date":"2022-01-23T16:00:00.000Z","sp":4.42,"lxr_fc_rights":3.74},{"stockId":2478,"date":"2022-01-20T16:00:00.000Z","sp":4.27,"lxr_fc_rights":3.62},{"stockId":2478,"date":"2022-01-19T16:00:00.000Z","sp":4.33,"lxr_fc_rights":3.67},{"stockId":2478,"date":"2022-01-18T16:00:00.000Z","sp":4.45,"lxr_fc_rights":3.77},{"stockId":2478,"date":"2022-01-17T16:00:00.000Z","sp":4.44,"lxr_fc_rights":3.76},{"stockId":2478,"date":"2022-01-16T16:00:00.000Z","sp":4.58,"lxr_fc_rights":3.88},{"stockId":2478,"date":"2022-01-13T16:00:00.000Z","sp":4.45,"lxr_fc_rights":3.77},{"stockId":2478,"date":"2022-01-12T16:00:00.000Z","sp":4.49,"lxr_fc_rights":3.8},{"stockId":2478,"date":"2022-01-11T16:00:00.000Z","sp":4.48,"lxr_fc_rights":3.8},{"stockId":2478,"date":"2022-01-10T16:00:00.000Z","sp":4.5,"lxr_fc_rights":3.81},{"stockId":2478,"date":"2022-01-09T16:00:00.000Z","sp":4.53,"lxr_fc_rights":3.84},{"stockId":2478,"date":"2022-01-06T16:00:00.000Z","sp":4.51,"lxr_fc_rights":3.82},{"stockId":2478,"date":"2022-01-05T16:00:00.000Z","sp":4.43,"lxr_fc_rights":3.75},{"stockId":2478,"date":"2022-01-04T16:00:00.000Z","sp":4.4,"lxr_fc_rights":3.73},{"stockId":2478,"date":"2022-01-03T16:00:00.000Z","sp":4.41,"lxr_fc_rights":3.74},{"stockId":2478,"date":"2021-12-30T16:00:00.000Z","sp":4.33,"lxr_fc_rights":3.67},{"stockId":2478,"date":"2021-12-29T16:00:00.000Z","sp":4.36,"lxr_fc_rights":3.69},{"stockId":2478,"date":"2021-12-28T16:00:00.000Z","sp":4.39,"lxr_fc_rights":3.72},{"stockId":2478,"date":"2021-12-27T16:00:00.000Z","sp":4.3,"lxr_fc_rights":3.64},{"stockId":2478,"date":"2021-12-26T16:00:00.000Z","sp":4.33,"lxr_fc_rights":3.67},{"stockId":2478,"date":"2021-12-23T16:00:00.000Z","sp":4.27,"lxr_fc_rights":3.62},{"stockId":2478,"date":"2021-12-22T16:00:00.000Z","sp":4.24,"lxr_fc_rights":3.59},{"stockId":2478,"date":"2021-12-21T16:00:00.000Z","sp":4.28,"lxr_fc_rights":3.63},{"stockId":2478,"date":"2021-12-20T16:00:00.000Z","sp":4.26,"lxr_fc_rights":3.61},{"stockId":2478,"date":"2021-12-19T16:00:00.000Z","sp":4.2,"lxr_fc_rights":3.56},{"stockId":2478,"date":"2021-12-16T16:00:00.000Z","sp":4.16,"lxr_fc_rights":3.52},{"stockId":2478,"date":"2021-12-15T16:00:00.000Z","sp":4.13,"lxr_fc_rights":3.5},{"stockId":2478,"date":"2021-12-14T16:00:00.000Z","sp":4.07,"lxr_fc_rights":3.45},{"stockId":2478,"date":"2021-12-13T16:00:00.000Z","sp":4.05,"lxr_fc_rights":3.43},{"stockId":2478,"date":"2021-12-12T16:00:00.000Z","sp":4.1,"lxr_fc_rights":3.47},{"stockId":2478,"date":"2021-12-09T16:00:00.000Z","sp":4.14,"lxr_fc_rights":3.51},{"stockId":2478,"date":"2021-12-08T16:00:00.000Z","sp":4.08,"lxr_fc_rights":3.46},{"stockId":2478,"date":"2021-12-07T16:00:00.000Z","sp":4.07,"lxr_fc_rights":3.45},{"stockId":2478,"date":"2021-12-06T16:00:00.000Z","sp":4.1,"lxr_fc_rights":3.47},{"stockId":2478,"date":"2021-12-05T16:00:00.000Z","sp":4.12,"lxr_fc_rights":3.49},{"stockId":2478,"date":"2021-12-02T16:00:00.000Z","sp":4.13,"lxr_fc_rights":3.5},{"stockId":2478,"date":"2021-12-01T16:00:00.000Z","sp":4.13,"lxr_fc_rights":3.5},{"stockId":2478,"date":"2021-11-30T16:00:00.000Z","sp":4.19,"lxr_fc_rights":3.55},{"stockId":2478,"date":"2021-11-29T16:00:00.000Z","sp":4.05,"lxr_fc_rights":3.43},{"stockId":2478,"date":"2021-11-28T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.38},{"stockId":2478,"date":"2021-11-25T16:00:00.000Z","sp":4.05,"lxr_fc_rights":3.43},{"stockId":2478,"date":"2021-11-24T16:00:00.000Z","sp":4.11,"lxr_fc_rights":3.48},{"stockId":2478,"date":"2021-11-23T16:00:00.000Z","sp":4.12,"lxr_fc_rights":3.49},{"stockId":2478,"date":"2021-11-22T16:00:00.000Z","sp":4.14,"lxr_fc_rights":3.51},{"stockId":2478,"date":"2021-11-21T16:00:00.000Z","sp":4.12,"lxr_fc_rights":3.49},{"stockId":2478,"date":"2021-11-18T16:00:00.000Z","sp":4.13,"lxr_fc_rights":3.5},{"stockId":2478,"date":"2021-11-17T16:00:00.000Z","sp":4.14,"lxr_fc_rights":3.51},{"stockId":2478,"date":"2021-11-16T16:00:00.000Z","sp":4.14,"lxr_fc_rights":3.51},{"stockId":2478,"date":"2021-11-15T16:00:00.000Z","sp":4.1,"lxr_fc_rights":3.47},{"stockId":2478,"date":"2021-11-14T16:00:00.000Z","sp":4.07,"lxr_fc_rights":3.45},{"stockId":2478,"date":"2021-11-11T16:00:00.000Z","sp":4.05,"lxr_fc_rights":3.43},{"stockId":2478,"date":"2021-11-10T16:00:00.000Z","sp":4.1,"lxr_fc_rights":3.47},{"stockId":2478,"date":"2021-11-09T16:00:00.000Z","sp":4.08,"lxr_fc_rights":3.46},{"stockId":2478,"date":"2021-11-08T16:00:00.000Z","sp":4.05,"lxr_fc_rights":3.43},{"stockId":2478,"date":"2021-11-07T16:00:00.000Z","sp":4.06,"lxr_fc_rights":3.44},{"stockId":2478,"date":"2021-11-04T16:00:00.000Z","sp":4.01,"lxr_fc_rights":3.4},{"stockId":2478,"date":"2021-11-03T16:00:00.000Z","sp":4.02,"lxr_fc_rights":3.41},{"stockId":2478,"date":"2021-11-02T16:00:00.000Z","sp":4,"lxr_fc_rights":3.39},{"stockId":2478,"date":"2021-11-01T16:00:00.000Z","sp":4,"lxr_fc_rights":3.39},{"stockId":2478,"date":"2021-10-31T16:00:00.000Z","sp":4.03,"lxr_fc_rights":3.41},{"stockId":2478,"date":"2021-10-28T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.37},{"stockId":2478,"date":"2021-10-27T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.33},{"stockId":2478,"date":"2021-10-26T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.3},{"stockId":2478,"date":"2021-10-25T16:00:00.000Z","sp":3.96,"lxr_fc_rights":3.36},{"stockId":2478,"date":"2021-10-24T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.34},{"stockId":2478,"date":"2021-10-21T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.35},{"stockId":2478,"date":"2021-10-20T16:00:00.000Z","sp":4,"lxr_fc_rights":3.39},{"stockId":2478,"date":"2021-10-19T16:00:00.000Z","sp":4.03,"lxr_fc_rights":3.41},{"stockId":2478,"date":"2021-10-18T16:00:00.000Z","sp":4.1,"lxr_fc_rights":3.47},{"stockId":2478,"date":"2021-10-17T16:00:00.000Z","sp":4.13,"lxr_fc_rights":3.5},{"stockId":2478,"date":"2021-10-14T16:00:00.000Z","sp":4.11,"lxr_fc_rights":3.48},{"stockId":2478,"date":"2021-10-13T16:00:00.000Z","sp":4.13,"lxr_fc_rights":3.5},{"stockId":2478,"date":"2021-10-12T16:00:00.000Z","sp":4.13,"lxr_fc_rights":3.5},{"stockId":2478,"date":"2021-10-11T16:00:00.000Z","sp":4.17,"lxr_fc_rights":3.53},{"stockId":2478,"date":"2021-10-10T16:00:00.000Z","sp":4.24,"lxr_fc_rights":3.59},{"stockId":2478,"date":"2021-10-07T16:00:00.000Z","sp":4.25,"lxr_fc_rights":3.6},{"stockId":2478,"date":"2021-09-29T16:00:00.000Z","sp":4.15,"lxr_fc_rights":3.52},{"stockId":2478,"date":"2021-09-28T16:00:00.000Z","sp":4.11,"lxr_fc_rights":3.48},{"stockId":2478,"date":"2021-09-27T16:00:00.000Z","sp":4.23,"lxr_fc_rights":3.58},{"stockId":2478,"date":"2021-09-26T16:00:00.000Z","sp":4.18,"lxr_fc_rights":3.54},{"stockId":2478,"date":"2021-09-23T16:00:00.000Z","sp":4.42,"lxr_fc_rights":3.74},{"stockId":2478,"date":"2021-09-22T16:00:00.000Z","sp":4.65,"lxr_fc_rights":3.94},{"stockId":2478,"date":"2021-09-21T16:00:00.000Z","sp":4.66,"lxr_fc_rights":3.95},{"stockId":2478,"date":"2021-09-16T16:00:00.000Z","sp":4.66,"lxr_fc_rights":3.95},{"stockId":2478,"date":"2021-09-15T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.02},{"stockId":2478,"date":"2021-09-14T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.1},{"stockId":2478,"date":"2021-09-13T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.07},{"stockId":2478,"date":"2021-09-12T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.22},{"stockId":2478,"date":"2021-09-09T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.08},{"stockId":2478,"date":"2021-09-08T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.22},{"stockId":2478,"date":"2021-09-07T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.13},{"stockId":2478,"date":"2021-09-06T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.11},{"stockId":2478,"date":"2021-09-05T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.06},{"stockId":2478,"date":"2021-09-02T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.1},{"stockId":2478,"date":"2021-09-01T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.05},{"stockId":2478,"date":"2021-08-31T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.02},{"stockId":2478,"date":"2021-08-30T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.03},{"stockId":2478,"date":"2021-08-29T16:00:00.000Z","sp":4.71,"lxr_fc_rights":3.99},{"stockId":2478,"date":"2021-08-26T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.02},{"stockId":2478,"date":"2021-08-25T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.02},{"stockId":2478,"date":"2021-08-24T16:00:00.000Z","sp":4.58,"lxr_fc_rights":3.88},{"stockId":2478,"date":"2021-08-23T16:00:00.000Z","sp":4.55,"lxr_fc_rights":3.85},{"stockId":2478,"date":"2021-08-22T16:00:00.000Z","sp":4.49,"lxr_fc_rights":3.8},{"stockId":2478,"date":"2021-08-19T16:00:00.000Z","sp":4.46,"lxr_fc_rights":3.78},{"stockId":2478,"date":"2021-08-18T16:00:00.000Z","sp":4.43,"lxr_fc_rights":3.75},{"stockId":2478,"date":"2021-08-17T16:00:00.000Z","sp":4.48,"lxr_fc_rights":3.8},{"stockId":2478,"date":"2021-08-16T16:00:00.000Z","sp":4.47,"lxr_fc_rights":3.79},{"stockId":2478,"date":"2021-08-15T16:00:00.000Z","sp":4.56,"lxr_fc_rights":3.86},{"stockId":2478,"date":"2021-08-12T16:00:00.000Z","sp":4.65,"lxr_fc_rights":3.94},{"stockId":2478,"date":"2021-08-11T16:00:00.000Z","sp":4.6,"lxr_fc_rights":3.9},{"stockId":2478,"date":"2021-08-10T16:00:00.000Z","sp":4.6,"lxr_fc_rights":3.9},{"stockId":2478,"date":"2021-08-09T16:00:00.000Z","sp":4.58,"lxr_fc_rights":3.88},{"stockId":2478,"date":"2021-08-08T16:00:00.000Z","sp":4.5,"lxr_fc_rights":3.81},{"stockId":2478,"date":"2021-08-05T16:00:00.000Z","sp":4.5,"lxr_fc_rights":3.81},{"stockId":2478,"date":"2021-08-04T16:00:00.000Z","sp":4.53,"lxr_fc_rights":3.84},{"stockId":2478,"date":"2021-08-03T16:00:00.000Z","sp":4.59,"lxr_fc_rights":3.89},{"stockId":2478,"date":"2021-08-02T16:00:00.000Z","sp":4.6,"lxr_fc_rights":3.9},{"stockId":2478,"date":"2021-08-01T16:00:00.000Z","sp":4.46,"lxr_fc_rights":3.78},{"stockId":2478,"date":"2021-07-29T16:00:00.000Z","sp":4.41,"lxr_fc_rights":3.74},{"stockId":2478,"date":"2021-07-28T16:00:00.000Z","sp":4.43,"lxr_fc_rights":3.75},{"stockId":2478,"date":"2021-07-27T16:00:00.000Z","sp":4.35,"lxr_fc_rights":3.69},{"stockId":2478,"date":"2021-07-26T16:00:00.000Z","sp":4.4,"lxr_fc_rights":3.73},{"stockId":2478,"date":"2021-07-25T16:00:00.000Z","sp":4.4,"lxr_fc_rights":3.73},{"stockId":2478,"date":"2021-07-22T16:00:00.000Z","sp":4.51,"lxr_fc_rights":3.82},{"stockId":2478,"date":"2021-07-21T16:00:00.000Z","sp":4.57,"lxr_fc_rights":3.87},{"stockId":2478,"date":"2021-07-20T16:00:00.000Z","sp":4.52,"lxr_fc_rights":3.83},{"stockId":2478,"date":"2021-07-19T16:00:00.000Z","sp":4.51,"lxr_fc_rights":3.82},{"stockId":2478,"date":"2021-07-18T16:00:00.000Z","sp":4.54,"lxr_fc_rights":3.85},{"stockId":2478,"date":"2021-07-15T16:00:00.000Z","sp":4.51,"lxr_fc_rights":3.82},{"stockId":2478,"date":"2021-07-14T16:00:00.000Z","sp":4.54,"lxr_fc_rights":3.85},{"stockId":2478,"date":"2021-07-13T16:00:00.000Z","sp":4.6,"lxr_fc_rights":3.9},{"stockId":2478,"date":"2021-07-12T16:00:00.000Z","sp":4.56,"lxr_fc_rights":3.86},{"stockId":2478,"date":"2021-07-11T16:00:00.000Z","sp":4.54,"lxr_fc_rights":3.85}],"capitalStructureList":[{"stockId":2478,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-23T16:00:00.000Z","changeReason":"定期报告","capitalization":900804228,"outstandingSharesA":722723938,"limitedShares":178080290,"limitedSharesA":178080290,"changeReasonTypes":["periodicReport"]},{"stockId":2478,"date":"2025-10-16T16:00:00.000Z","declarationDate":"2025-10-20T16:00:00.000Z","changeReason":"股份回购","capitalization":900804228,"outstandingSharesA":722723938,"limitedShares":178080290,"limitedSharesA":178080290,"changeReasonTypes":["repurchase"]},{"stockId":2478,"date":"2025-09-25T16:00:00.000Z","declarationDate":"2025-09-29T16:00:00.000Z","changeReason":"股份回购","capitalization":900806228,"outstandingSharesA":722725938,"limitedShares":178080290,"limitedSharesA":178080290,"changeReasonTypes":["repurchase"]},{"stockId":2478,"date":"2025-09-21T16:00:00.000Z","declarationDate":"2025-09-16T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":900986228,"outstandingSharesA":722725938,"limitedShares":178260290,"limitedSharesA":178260290,"changeReasonTypes":["limitedToShare"]},{"stockId":2478,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-21T16:00:00.000Z","changeReason":"定期报告","capitalization":900986228,"outstandingSharesA":719589938,"limitedShares":181396290,"limitedSharesA":181396290,"changeReasonTypes":["periodicReport"]},{"stockId":2478,"date":"2025-05-13T16:00:00.000Z","declarationDate":"2025-05-15T16:00:00.000Z","changeReason":"股份回购","capitalization":900986228,"outstandingSharesA":719589938,"limitedShares":181396290,"limitedSharesA":181396290,"changeReasonTypes":["repurchase"]},{"stockId":2478,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-03-27T16:00:00.000Z","changeReason":"定期报告","capitalization":901346228,"outstandingSharesA":719589938,"limitedShares":181756290,"limitedSharesA":181756290,"changeReasonTypes":["periodicReport"]},{"stockId":2478,"date":"2024-10-08T16:00:00.000Z","declarationDate":"2024-10-10T16:00:00.000Z","changeReason":"股份回购","capitalization":901346228,"outstandingSharesA":719589938,"limitedShares":181756290,"limitedSharesA":181756290,"changeReasonTypes":["repurchase"]},{"stockId":2478,"date":"2024-09-22T16:00:00.000Z","declarationDate":"2024-09-18T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":901358228,"outstandingSharesA":719366888,"limitedShares":181991340,"limitedSharesA":181991340,"changeReasonTypes":["limitedToShare"]},{"stockId":2478,"date":"2024-09-17T16:00:00.000Z","declarationDate":"2024-09-11T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":901358228,"outstandingSharesA":715083888,"limitedShares":186274340,"limitedSharesA":186274340,"changeReasonTypes":["limitedToShare"]},{"stockId":2478,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-22T16:00:00.000Z","changeReason":"定期报告","capitalization":901358228,"outstandingSharesA":711909888,"limitedShares":189448340,"limitedSharesA":189448340,"changeReasonTypes":["periodicReport"]},{"stockId":2478,"date":"2024-02-29T16:00:00.000Z","declarationDate":"2024-03-04T16:00:00.000Z","changeReason":"股份回购","capitalization":901358228,"outstandingSharesA":712116938,"limitedShares":189241290,"limitedSharesA":189241290,"changeReasonTypes":["repurchase"]},{"stockId":2478,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-03-28T16:00:00.000Z","changeReason":"定期报告","capitalization":901406228,"outstandingSharesA":692120938,"limitedShares":209285290,"limitedSharesA":209285290,"changeReasonTypes":["periodicReport"]},{"stockId":2478,"date":"2023-12-28T16:00:00.000Z","declarationDate":"2023-12-27T16:00:00.000Z","changeReason":"限售股份上市","capitalization":901406228,"outstandingSharesA":692120938,"limitedShares":209285290,"limitedSharesA":209285290,"changeReasonTypes":["limitedToShare"]},{"stockId":2478,"date":"2023-09-20T16:00:00.000Z","declarationDate":"2023-09-18T16:00:00.000Z","changeReason":"增发新股上市,股权激励","capitalization":901406228,"outstandingSharesA":689243985,"limitedShares":212162243,"limitedSharesA":212162243,"changeReasonTypes":["SPO","equityIncentive"]},{"stockId":2478,"date":"2023-09-17T16:00:00.000Z","declarationDate":"2023-09-14T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":890046228,"outstandingSharesA":689374485,"limitedShares":200671743,"limitedSharesA":200671743,"changeReasonTypes":["limitedToShare"]},{"stockId":2478,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-24T16:00:00.000Z","changeReason":"定期报告","capitalization":890046228,"outstandingSharesA":686188485,"limitedShares":203857743,"limitedSharesA":203857743,"changeReasonTypes":["periodicReport"]},{"stockId":2478,"date":"2023-06-13T16:00:00.000Z","declarationDate":"2023-06-08T16:00:00.000Z","changeReason":"限售股份上市","capitalization":890046228,"outstandingSharesA":686188485,"limitedShares":203857743,"limitedSharesA":203857743,"changeReasonTypes":["limitedToShare"]},{"stockId":2478,"date":"2023-05-04T16:00:00.000Z","declarationDate":"2023-05-07T16:00:00.000Z","changeReason":"股份回购","capitalization":890046228,"outstandingSharesA":659487099,"limitedShares":230559129,"limitedSharesA":230559129,"changeReasonTypes":["repurchase"]},{"stockId":2478,"date":"2023-03-27T16:00:00.000Z","declarationDate":"2023-03-26T16:00:00.000Z","changeReason":"限售股份上市","capitalization":890238228,"outstandingSharesA":659487099,"limitedShares":230751129,"limitedSharesA":230751129,"changeReasonTypes":["limitedToShare"]},{"stockId":2478,"date":"2023-03-14T16:00:00.000Z","declarationDate":"2023-03-13T16:00:00.000Z","changeReason":"限售股份上市","capitalization":890238228,"outstandingSharesA":645669174,"limitedShares":244569054,"limitedSharesA":244569054,"changeReasonTypes":["limitedToShare"]},{"stockId":2478,"date":"2023-03-02T16:00:00.000Z","declarationDate":"2023-03-06T16:00:00.000Z","changeReason":"股份回购","capitalization":890238228,"outstandingSharesA":618962028,"limitedShares":271276200,"limitedSharesA":271276200,"changeReasonTypes":["repurchase"]},{"stockId":2478,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-03-21T16:00:00.000Z","changeReason":"定期报告","capitalization":894348407,"outstandingSharesA":618962028,"limitedShares":275386379,"limitedSharesA":275386379,"changeReasonTypes":["periodicReport"]},{"stockId":2478,"date":"2022-11-17T16:00:00.000Z","declarationDate":"2022-11-16T16:00:00.000Z","changeReason":"限售股份上市","capitalization":894348407,"outstandingSharesA":618962028,"limitedShares":275386379,"limitedSharesA":275386379,"changeReasonTypes":["limitedToShare"]},{"stockId":2478,"date":"2022-09-27T16:00:00.000Z","declarationDate":"2022-09-22T16:00:00.000Z","changeReason":"限售股份上市","capitalization":894348407,"outstandingSharesA":592131576,"limitedShares":302216831,"limitedSharesA":302216831,"changeReasonTypes":["limitedToShare"]},{"stockId":2478,"date":"2022-09-07T16:00:00.000Z","declarationDate":"2022-09-09T16:00:00.000Z","changeReason":"股份回购","capitalization":894348407,"outstandingSharesA":581942529,"limitedShares":312405878,"limitedSharesA":312405878,"changeReasonTypes":["repurchase"]},{"stockId":2478,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-17T16:00:00.000Z","changeReason":"定期报告","capitalization":902555586,"outstandingSharesA":581942529,"limitedShares":320613057,"limitedSharesA":320613057,"changeReasonTypes":["periodicReport"]},{"stockId":2478,"date":"2022-04-28T16:00:00.000Z","declarationDate":"2022-04-26T16:00:00.000Z","changeReason":"限售股份上市","capitalization":902555586,"outstandingSharesA":581942529,"limitedShares":320613057,"limitedSharesA":320613057,"changeReasonTypes":["limitedToShare"]},{"stockId":2478,"date":"2022-04-14T16:00:00.000Z","declarationDate":"2022-04-18T16:00:00.000Z","changeReason":"股份回购","capitalization":902555586,"outstandingSharesA":574351430,"limitedShares":328204156,"limitedSharesA":328204156,"changeReasonTypes":["repurchase"]},{"stockId":2478,"date":"2022-02-14T16:00:00.000Z","declarationDate":"2022-02-16T16:00:00.000Z","changeReason":"股份回购","capitalization":907053586,"outstandingSharesA":574351430,"limitedShares":332702156,"limitedSharesA":332702156,"changeReasonTypes":["repurchase"]},{"stockId":2478,"date":"2022-02-01T16:00:00.000Z","declarationDate":"2022-02-06T16:00:00.000Z","changeReason":"其他","capitalization":919830686,"outstandingSharesA":587128530,"limitedShares":332702156,"limitedSharesA":332702156,"changeReasonTypes":["unknown"]},{"stockId":2478,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-03-17T16:00:00.000Z","changeReason":"定期报告","capitalization":919830686,"outstandingSharesA":587128530,"limitedShares":332702156,"limitedSharesA":332702156,"changeReasonTypes":["periodicReport"]},{"stockId":2478,"date":"2021-09-15T16:00:00.000Z","declarationDate":"2021-09-16T16:00:00.000Z","changeReason":"股权激励,股份回购","capitalization":919830686,"outstandingSharesA":587128530,"limitedShares":332702156,"limitedSharesA":332702156,"changeReasonTypes":["equityIncentive","repurchase"]},{"stockId":2478,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-19T16:00:00.000Z","changeReason":"定期报告","capitalization":919830686,"outstandingSharesA":598238530,"limitedShares":321592156,"limitedSharesA":321592156,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":2478,"date":"2026-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0561,"t_o":6071308193}}},"currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-24/40ce5e4b-49de-43b6-a7d3-e0e22450dd60.PDF","text":"常宝股份：2026年一季度报告","type":"PDF","date":"2026-04-23T16:00:00.000Z"}},{"stockId":2478,"date":"2025-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0645,"t_o":6001975806}}},"currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-24/dffb90c6-ba00-457a-93e7-19049317d8d7.PDF","text":"常宝股份：2025年年度报告","type":"PDF","date":"2026-04-23T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2478,"currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0893,"t_o":5906189601}}},"reportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-25/b44def76-3344-4efa-9970-de2eb877d015.PDF","text":"常宝股份：2025年三季度报告","type":"PDF","date":"2025-10-24T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2478,"currency":"CNY","firstReportDate":"2025-08-21T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0819,"t_o":5763333978}}},"reportDate":"2025-08-21T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-22/71d4c499-cd8e-4172-ade4-4b53ed0f82dd.PDF","text":"常宝股份：2025年半年度报告","type":"PDF","date":"2025-08-21T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2478,"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0631,"t_o":5749045366}}},"reportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-29/7fa66e3a-ef79-42e5-b193-0faa8d634945.PDF","text":"常宝股份：2025年一季度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2478,"currency":"CNY","firstReportDate":"2025-03-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0784,"t_o":5638561966}}},"reportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-03-27/2878ae40-09d3-4a3a-9b47-d7ae0c3ea766.PDF","text":"常宝股份：2024年年度报告","type":"PDF","date":"2025-03-27T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2478,"currency":"CNY","firstReportDate":"2024-10-24T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0719,"t_o":5422150294}}},"reportDate":"2024-10-24T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-25/4f6c1f8e-9a56-4831-8f71-595f37596681.PDF","text":"常宝股份：2024年三季度报告","type":"PDF","date":"2024-10-24T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2478,"currency":"CNY","firstReportDate":"2024-08-22T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.099,"t_o":5327252460}}},"reportDate":"2024-08-22T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-22/90e27963-7b20-4f99-96ec-b73261c54d6d.PDF","text":"常宝股份：2024年半年度报告","type":"PDF","date":"2024-08-22T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2478,"currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1376,"t_o":5407793893}}},"reportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-26/51ce582a-73fd-471e-b8b1-4e47ef65b717.PDF","text":"常宝股份：2024年一季度报告","type":"PDF","date":"2024-04-25T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2478,"currency":"CNY","firstReportDate":"2024-03-28T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1417,"t_o":5228553564}}},"reportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-03-28/9707d1f9-17a7-496d-ae6a-1d56bedfe2b2.PDF","text":"常宝股份：2023年年度报告","type":"PDF","date":"2024-03-28T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2478,"currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1333,"t_o":5058405253}}},"reportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-26/4d610410-58f0-4b08-a99e-2ec1caf4a4cb.PDF","text":"常宝股份：2023年三季度报告","type":"PDF","date":"2023-10-25T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2478,"currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1143,"t_o":4847233045}}},"reportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-24/bebefc03-4a11-4d64-9070-c04a8cf536c4.PDF","text":"常宝股份：2023年半年度报告","type":"PDF","date":"2023-08-24T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":0.1092,"t_o":4753569885}}},"stockId":2478,"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2023-04-24T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-24T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-25/1565bb17-cf8a-4c3d-bb21-bc368396bc8b.PDF","text":"常宝股份：2023年一季度报告","type":"PDF","date":"2023-04-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-03-21T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0801,"t_o":4579471301}}},"stockId":2478,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-03-21T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-03-21/48a98243-a9c0-4c3a-a504-79c48ec38f7b.PDF","text":"常宝股份：2022年年度报告","type":"PDF","date":"2023-03-21T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-20T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0594,"t_o":4463336616}}},"stockId":2478,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-20T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-21/4034c9d2-d42a-4f7b-8982-e82bd89dc654.PDF","text":"常宝股份：2022年三季度报告","type":"PDF","date":"2022-10-20T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-17T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0298,"t_o":4350158466}}},"stockId":2478,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-17T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-18/7e4bb4b9-cbcb-46ca-be3e-350a39fadddc.PDF","text":"常宝股份：2022年半年度报告","type":"PDF","date":"2022-08-17T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-21T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0289,"t_o":4285743686}}},"stockId":2478,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-21T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-22/f8e1dbef-64df-4afb-a9c0-df54d918deef.PDF","text":"常宝股份：2022年一季度报告","type":"PDF","date":"2022-04-21T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-03-17T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0393,"t_o":4239883162}}},"stockId":2478,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-03-17T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-03-18/119394fe-8114-44cd-8743-82675139bf69.PDF","text":"常宝股份：2021年年度报告","type":"PDF","date":"2022-03-17T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0793,"t_o":4212980009}}},"stockId":2478,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-28/5c5078af-6f3c-4554-88d5-a7d3ccafa519.PDF","text":"常宝股份：2021年第三季度报告","type":"PDF","date":"2021-10-27T16:00:00.000Z"}}],"dividendList":[{"stockId":2478,"date":"2026-04-23T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2026-06-24T16:00:00.000Z","exDate":"2026-06-25T16:00:00.000Z","paymentDate":"2026-06-25T16:00:00.000Z","dividend":0.2,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":178809886,"marketValue":178809886,"exchangeRate":1,"content":"10派2元(含税)"},{"stockId":2478,"date":"2025-08-21T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2478,"date":"2025-03-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-05-26T16:00:00.000Z","exDate":"2025-05-27T16:00:00.000Z","paymentDate":"2025-05-27T16:00:00.000Z","dividend":0.22,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":196730474,"marketValue":196730474,"exchangeRate":1,"content":"10派2.2元(含税)"},{"stockId":2478,"date":"2024-08-22T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2478,"date":"2024-03-28T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-05-22T16:00:00.000Z","exDate":"2024-05-23T16:00:00.000Z","paymentDate":"2024-05-23T16:00:00.000Z","dividend":0.28,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":252379744,"marketValue":252379744,"exchangeRate":1,"content":"10派2.8元(含税)"},{"stockId":2478,"date":"2023-08-24T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2478,"date":"2023-03-21T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-05-15T16:00:00.000Z","exDate":"2023-05-16T16:00:00.000Z","paymentDate":"2023-05-16T16:00:00.000Z","dividend":0.18,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":158843561,"marketValue":158843561,"exchangeRate":1,"content":"10派1.8元(含税)"},{"stockId":2478,"date":"2022-08-17T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2478,"date":"2022-03-17T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-05-30T16:00:00.000Z","exDate":"2022-05-31T16:00:00.000Z","paymentDate":"2022-05-31T16:00:00.000Z","dividend":0.08,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":71012666,"marketValue":71012666,"exchangeRate":1,"content":"10派0.8元(含税)"},{"stockId":2478,"date":"2021-08-19T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[{"stockId":2478,"source":"cn_info","date":"2023-09-18T16:00:00.000Z","dateOnMarket":"2023-09-20T16:00:00.000Z","sharePrice":3.81,"issuingPricingMethod":"限制性股票的授予价格为3.81元/股。","sharesOffered":11360000,"offerAmount":43281600,"offerAmountFromCash":43281600,"issuingObject":"激励对象：核心骨干共计133人。","beforeSpoCapitalStructure":890046228,"afterSpoCapitalStructure":901406228,"currency":"CNY","exchangeRate":1}],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}