window.pageData = {"stock":{"_id":2473,"stockCode":"002473","exchange":"sz","market":"a","stockType":"company","followedNum":51,"ipoDate":"2010-09-09T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":11,"fsTableType":"non_financial","tickerId":2473,"establishDate":"2004-03-20T16:00:00.000Z","memoNum":10,"listingStatus":"delisted","currency":"CNY","name":"圣莱退","delistedDate":"2022-06-21T16:00:00.000Z","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"actualControllerTypes":["natural_person"],"actualControllerName":"覃辉","province":{"shortName":"浙江"},"industryGroup":{},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.nbslt.com","companyName":"宁波圣莱达电器股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2473,"type":"tr_dri","cagr_p_r_fs":-0.2824906865801373,"cagr_p_r_y5":-0.33496711229453724,"p_r_fs":-0.9799686387875469,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2010-09-09T16:00:00.000Z","cagr_p_r_y10":-0.28907480626268256}},"priceMetrics":{"pe_ttm":3.535257509107903,"d_pe_ttm":-18.488159971729498,"pb":7.075791863119254,"pb_wo_gw":7.075791863119254,"dyr":0,"mc":126400000,"mc_om":126400000,"sp":0.79,"spc":-0.0814,"ta":4690000,"to_r":0.035348125,"cmc":126400000,"ecmc":87813797.74000001,"ecmc_psh":18394,"shn":4774}},"executiveSharesChangeList":[],"priceMetricsList":[{"date":"2010-09-09T16:00:00.000Z","stockId":2473,"sp":45.61,"lxr_fc_rights":39.44},{"date":"2010-09-12T16:00:00.000Z","stockId":2473,"sp":41.05,"lxr_fc_rights":39.44},{"date":"2010-09-13T16:00:00.000Z","stockId":2473,"sp":37.97,"lxr_fc_rights":36.48},{"date":"2010-09-14T16:00:00.000Z","stockId":2473,"sp":34.17,"lxr_fc_rights":32.83},{"date":"2010-09-15T16:00:00.000Z","stockId":2473,"sp":34.16,"lxr_fc_rights":32.82},{"date":"2010-09-16T16:00:00.000Z","stockId":2473,"sp":32.35,"lxr_fc_rights":31.08},{"date":"2010-09-19T16:00:00.000Z","stockId":2473,"sp":30.93,"lxr_fc_rights":29.72},{"date":"2010-09-20T16:00:00.000Z","stockId":2473,"sp":29.93,"lxr_fc_rights":28.75},{"date":"2010-09-26T16:00:00.000Z","stockId":2473,"sp":30.09,"lxr_fc_rights":28.91},{"date":"2010-09-27T16:00:00.000Z","stockId":2473,"sp":28.74,"lxr_fc_rights":27.61},{"date":"2010-09-28T16:00:00.000Z","stockId":2473,"sp":29.2,"lxr_fc_rights":28.05},{"date":"2010-09-29T16:00:00.000Z","stockId":2473,"sp":29.23,"lxr_fc_rights":28.08},{"date":"2010-10-07T16:00:00.000Z","stockId":2473,"sp":30.48,"lxr_fc_rights":29.28},{"date":"2010-10-10T16:00:00.000Z","stockId":2473,"sp":31.46,"lxr_fc_rights":30.22},{"date":"2010-10-11T16:00:00.000Z","stockId":2473,"sp":31.09,"lxr_fc_rights":29.87},{"date":"2010-10-12T16:00:00.000Z","stockId":2473,"sp":30.36,"lxr_fc_rights":29.17},{"date":"2010-10-13T16:00:00.000Z","stockId":2473,"sp":29.43,"lxr_fc_rights":28.27},{"date":"2010-10-14T16:00:00.000Z","stockId":2473,"sp":29.09,"lxr_fc_rights":27.95},{"date":"2010-10-17T16:00:00.000Z","stockId":2473,"sp":30.18,"lxr_fc_rights":28.99},{"date":"2010-10-18T16:00:00.000Z","stockId":2473,"sp":30.76,"lxr_fc_rights":29.55},{"date":"2010-10-19T16:00:00.000Z","stockId":2473,"sp":30.03,"lxr_fc_rights":28.85},{"date":"2010-10-20T16:00:00.000Z","stockId":2473,"sp":30.35,"lxr_fc_rights":29.16},{"date":"2010-10-21T16:00:00.000Z","stockId":2473,"sp":30.95,"lxr_fc_rights":29.73},{"date":"2010-10-24T16:00:00.000Z","stockId":2473,"sp":31.75,"lxr_fc_rights":30.5},{"date":"2010-10-25T16:00:00.000Z","stockId":2473,"sp":30.92,"lxr_fc_rights":29.71},{"date":"2010-10-26T16:00:00.000Z","stockId":2473,"sp":30.62,"lxr_fc_rights":29.42},{"date":"2010-10-27T16:00:00.000Z","stockId":2473,"sp":30.44,"lxr_fc_rights":29.24},{"date":"2010-10-28T16:00:00.000Z","stockId":2473,"sp":32,"lxr_fc_rights":30.74},{"date":"2010-10-31T16:00:00.000Z","stockId":2473,"sp":32.39,"lxr_fc_rights":31.12},{"date":"2010-11-01T16:00:00.000Z","stockId":2473,"sp":32.52,"lxr_fc_rights":31.24},{"date":"2010-11-02T16:00:00.000Z","stockId":2473,"sp":31.88,"lxr_fc_rights":30.63},{"date":"2010-11-03T16:00:00.000Z","stockId":2473,"sp":32.15,"lxr_fc_rights":30.89},{"date":"2010-11-04T16:00:00.000Z","stockId":2473,"sp":32.14,"lxr_fc_rights":30.88},{"date":"2010-11-07T16:00:00.000Z","stockId":2473,"sp":33.05,"lxr_fc_rights":31.75},{"date":"2010-11-08T16:00:00.000Z","stockId":2473,"sp":32.89,"lxr_fc_rights":31.6},{"date":"2010-11-09T16:00:00.000Z","stockId":2473,"sp":34.09,"lxr_fc_rights":32.75},{"date":"2010-11-10T16:00:00.000Z","stockId":2473,"sp":33.01,"lxr_fc_rights":31.71},{"date":"2010-11-11T16:00:00.000Z","stockId":2473,"sp":30.58,"lxr_fc_rights":29.38},{"date":"2010-11-14T16:00:00.000Z","stockId":2473,"sp":31.36,"lxr_fc_rights":30.13},{"date":"2010-11-15T16:00:00.000Z","stockId":2473,"sp":30.66,"lxr_fc_rights":29.46},{"date":"2010-11-16T16:00:00.000Z","stockId":2473,"sp":29.9,"lxr_fc_rights":28.73},{"date":"2010-11-17T16:00:00.000Z","stockId":2473,"sp":30.3,"lxr_fc_rights":29.11},{"date":"2010-11-18T16:00:00.000Z","stockId":2473,"sp":31.18,"lxr_fc_rights":29.96},{"date":"2010-11-21T16:00:00.000Z","stockId":2473,"sp":32.27,"lxr_fc_rights":31},{"date":"2010-11-22T16:00:00.000Z","stockId":2473,"sp":31.77,"lxr_fc_rights":30.52},{"date":"2010-11-23T16:00:00.000Z","stockId":2473,"sp":32.57,"lxr_fc_rights":31.29},{"date":"2010-11-24T16:00:00.000Z","stockId":2473,"sp":32.34,"lxr_fc_rights":31.07},{"date":"2010-11-25T16:00:00.000Z","stockId":2473,"sp":31.97,"lxr_fc_rights":30.71},{"date":"2010-11-28T16:00:00.000Z","stockId":2473,"sp":32.1,"lxr_fc_rights":30.84},{"date":"2010-11-29T16:00:00.000Z","stockId":2473,"sp":30.91,"lxr_fc_rights":29.7},{"date":"2010-11-30T16:00:00.000Z","stockId":2473,"sp":30.94,"lxr_fc_rights":29.73},{"date":"2010-12-01T16:00:00.000Z","stockId":2473,"sp":34.03,"lxr_fc_rights":32.69},{"date":"2010-12-02T16:00:00.000Z","stockId":2473,"sp":37.43,"lxr_fc_rights":35.96},{"date":"2010-12-05T16:00:00.000Z","stockId":2473,"sp":37.88,"lxr_fc_rights":36.39},{"date":"2010-12-06T16:00:00.000Z","stockId":2473,"sp":36.21,"lxr_fc_rights":34.79},{"date":"2010-12-07T16:00:00.000Z","stockId":2473,"sp":35.73,"lxr_fc_rights":34.33},{"date":"2010-12-08T16:00:00.000Z","stockId":2473,"sp":34.14,"lxr_fc_rights":32.8},{"date":"2010-12-09T16:00:00.000Z","stockId":2473,"sp":32.87,"lxr_fc_rights":31.58},{"date":"2010-12-12T16:00:00.000Z","stockId":2473,"sp":33.9,"lxr_fc_rights":32.57},{"date":"2010-12-13T16:00:00.000Z","stockId":2473,"sp":36,"lxr_fc_rights":34.59},{"date":"2010-12-14T16:00:00.000Z","stockId":2473,"sp":34.7,"lxr_fc_rights":33.34},{"date":"2010-12-15T16:00:00.000Z","stockId":2473,"sp":34.89,"lxr_fc_rights":33.52},{"date":"2010-12-16T16:00:00.000Z","stockId":2473,"sp":35.74,"lxr_fc_rights":34.34},{"date":"2010-12-19T16:00:00.000Z","stockId":2473,"sp":34.9,"lxr_fc_rights":33.53},{"date":"2010-12-20T16:00:00.000Z","stockId":2473,"sp":35.45,"lxr_fc_rights":34.06},{"date":"2010-12-21T16:00:00.000Z","stockId":2473,"sp":36.1,"lxr_fc_rights":34.68},{"date":"2010-12-22T16:00:00.000Z","stockId":2473,"sp":34.53,"lxr_fc_rights":33.17},{"date":"2010-12-23T16:00:00.000Z","stockId":2473,"sp":32.8,"lxr_fc_rights":31.51},{"date":"2010-12-26T16:00:00.000Z","stockId":2473,"sp":31.02,"lxr_fc_rights":29.8},{"date":"2010-12-27T16:00:00.000Z","stockId":2473,"sp":30.31,"lxr_fc_rights":29.12},{"date":"2010-12-28T16:00:00.000Z","stockId":2473,"sp":30.96,"lxr_fc_rights":29.74},{"date":"2010-12-29T16:00:00.000Z","stockId":2473,"sp":31.14,"lxr_fc_rights":29.92},{"date":"2010-12-30T16:00:00.000Z","stockId":2473,"sp":31.61,"lxr_fc_rights":30.37},{"date":"2011-01-03T16:00:00.000Z","stockId":2473,"sp":31.7,"lxr_fc_rights":30.46},{"date":"2011-01-04T16:00:00.000Z","stockId":2473,"sp":31.66,"lxr_fc_rights":30.42},{"date":"2011-01-05T16:00:00.000Z","stockId":2473,"sp":31.02,"lxr_fc_rights":29.8},{"date":"2011-01-06T16:00:00.000Z","stockId":2473,"sp":30.99,"lxr_fc_rights":29.77},{"date":"2011-01-09T16:00:00.000Z","stockId":2473,"sp":30.4,"lxr_fc_rights":29.21},{"date":"2011-01-10T16:00:00.000Z","stockId":2473,"sp":29.28,"lxr_fc_rights":28.13},{"date":"2011-01-11T16:00:00.000Z","stockId":2473,"sp":29.32,"lxr_fc_rights":28.17},{"date":"2011-01-12T16:00:00.000Z","stockId":2473,"sp":29.52,"lxr_fc_rights":28.36},{"date":"2011-01-13T16:00:00.000Z","stockId":2473,"sp":28.26,"lxr_fc_rights":27.15},{"date":"2011-01-16T16:00:00.000Z","stockId":2473,"sp":25.71,"lxr_fc_rights":24.7},{"date":"2011-01-17T16:00:00.000Z","stockId":2473,"sp":26.07,"lxr_fc_rights":25.05},{"date":"2011-01-18T16:00:00.000Z","stockId":2473,"sp":26.56,"lxr_fc_rights":25.52},{"date":"2011-01-19T16:00:00.000Z","stockId":2473,"sp":24.89,"lxr_fc_rights":23.91},{"date":"2011-01-20T16:00:00.000Z","stockId":2473,"sp":25.04,"lxr_fc_rights":24.06},{"date":"2011-01-23T16:00:00.000Z","stockId":2473,"sp":24.29,"lxr_fc_rights":23.34},{"date":"2011-01-24T16:00:00.000Z","stockId":2473,"sp":23.84,"lxr_fc_rights":22.9},{"date":"2011-01-25T16:00:00.000Z","stockId":2473,"sp":26.22,"lxr_fc_rights":25.19},{"date":"2011-01-26T16:00:00.000Z","stockId":2473,"sp":26.74,"lxr_fc_rights":25.69},{"date":"2011-01-27T16:00:00.000Z","stockId":2473,"sp":26.42,"lxr_fc_rights":25.38},{"date":"2011-01-30T16:00:00.000Z","stockId":2473,"sp":26.34,"lxr_fc_rights":25.31},{"date":"2011-01-31T16:00:00.000Z","stockId":2473,"sp":25.84,"lxr_fc_rights":24.83},{"date":"2011-02-08T16:00:00.000Z","stockId":2473,"sp":25.24,"lxr_fc_rights":24.25},{"date":"2011-02-09T16:00:00.000Z","stockId":2473,"sp":26.09,"lxr_fc_rights":25.07},{"date":"2011-02-10T16:00:00.000Z","stockId":2473,"sp":26.3,"lxr_fc_rights":25.27},{"date":"2011-02-13T16:00:00.000Z","stockId":2473,"sp":27.1,"lxr_fc_rights":26.04},{"date":"2011-02-14T16:00:00.000Z","stockId":2473,"sp":26.84,"lxr_fc_rights":25.79},{"date":"2011-02-15T16:00:00.000Z","stockId":2473,"sp":27.46,"lxr_fc_rights":26.38},{"date":"2011-02-16T16:00:00.000Z","stockId":2473,"sp":27.15,"lxr_fc_rights":26.08},{"date":"2011-02-17T16:00:00.000Z","stockId":2473,"sp":26.85,"lxr_fc_rights":25.8},{"date":"2011-02-20T16:00:00.000Z","stockId":2473,"sp":28.37,"lxr_fc_rights":27.26},{"date":"2011-02-21T16:00:00.000Z","stockId":2473,"sp":27.11,"lxr_fc_rights":26.05},{"date":"2011-02-22T16:00:00.000Z","stockId":2473,"sp":27.31,"lxr_fc_rights":26.24},{"date":"2011-02-23T16:00:00.000Z","stockId":2473,"sp":27.2,"lxr_fc_rights":26.13},{"date":"2011-02-24T16:00:00.000Z","stockId":2473,"sp":27.98,"lxr_fc_rights":26.88},{"date":"2011-02-27T16:00:00.000Z","stockId":2473,"sp":28.09,"lxr_fc_rights":26.99},{"date":"2011-02-28T16:00:00.000Z","stockId":2473,"sp":28.33,"lxr_fc_rights":27.22},{"date":"2011-03-01T16:00:00.000Z","stockId":2473,"sp":27.81,"lxr_fc_rights":26.72},{"date":"2011-03-02T16:00:00.000Z","stockId":2473,"sp":26.95,"lxr_fc_rights":25.89},{"date":"2011-03-03T16:00:00.000Z","stockId":2473,"sp":27.22,"lxr_fc_rights":26.15},{"date":"2011-03-06T16:00:00.000Z","stockId":2473,"sp":28.2,"lxr_fc_rights":27.09},{"date":"2011-03-07T16:00:00.000Z","stockId":2473,"sp":28.14,"lxr_fc_rights":27.04},{"date":"2011-03-08T16:00:00.000Z","stockId":2473,"sp":28.2,"lxr_fc_rights":27.09},{"date":"2011-03-09T16:00:00.000Z","stockId":2473,"sp":27.74,"lxr_fc_rights":26.65},{"date":"2011-03-10T16:00:00.000Z","stockId":2473,"sp":27.6,"lxr_fc_rights":26.52},{"date":"2011-03-13T16:00:00.000Z","stockId":2473,"sp":27.61,"lxr_fc_rights":26.53},{"date":"2011-03-14T16:00:00.000Z","stockId":2473,"sp":26.89,"lxr_fc_rights":25.83},{"date":"2011-03-15T16:00:00.000Z","stockId":2473,"sp":27.05,"lxr_fc_rights":25.99},{"date":"2011-03-16T16:00:00.000Z","stockId":2473,"sp":25.95,"lxr_fc_rights":24.93},{"date":"2011-03-17T16:00:00.000Z","stockId":2473,"sp":26.14,"lxr_fc_rights":25.11},{"date":"2011-03-20T16:00:00.000Z","stockId":2473,"sp":26.19,"lxr_fc_rights":25.16},{"date":"2011-03-21T16:00:00.000Z","stockId":2473,"sp":26.26,"lxr_fc_rights":25.23},{"date":"2011-03-22T16:00:00.000Z","stockId":2473,"sp":26.46,"lxr_fc_rights":25.42},{"date":"2011-03-23T16:00:00.000Z","stockId":2473,"sp":26.49,"lxr_fc_rights":25.45},{"date":"2011-03-24T16:00:00.000Z","stockId":2473,"sp":26.8,"lxr_fc_rights":25.75},{"date":"2011-03-27T16:00:00.000Z","stockId":2473,"sp":26.54,"lxr_fc_rights":25.5},{"date":"2011-03-28T16:00:00.000Z","stockId":2473,"sp":25.5,"lxr_fc_rights":24.5},{"date":"2011-03-29T16:00:00.000Z","stockId":2473,"sp":25.18,"lxr_fc_rights":24.19},{"date":"2011-03-30T16:00:00.000Z","stockId":2473,"sp":25.09,"lxr_fc_rights":24.1},{"date":"2011-03-31T16:00:00.000Z","stockId":2473,"sp":25.77,"lxr_fc_rights":24.76},{"date":"2011-04-05T16:00:00.000Z","stockId":2473,"sp":26.54,"lxr_fc_rights":25.5},{"date":"2011-04-06T16:00:00.000Z","stockId":2473,"sp":26.71,"lxr_fc_rights":25.66},{"date":"2011-04-07T16:00:00.000Z","stockId":2473,"sp":29.38,"lxr_fc_rights":28.23},{"date":"2011-04-10T16:00:00.000Z","stockId":2473,"sp":31.45,"lxr_fc_rights":30.22},{"date":"2011-04-11T16:00:00.000Z","stockId":2473,"sp":30.15,"lxr_fc_rights":28.97},{"date":"2011-04-12T16:00:00.000Z","stockId":2473,"sp":30.55,"lxr_fc_rights":29.35},{"date":"2011-04-13T16:00:00.000Z","stockId":2473,"sp":30.06,"lxr_fc_rights":28.88},{"date":"2011-04-14T16:00:00.000Z","stockId":2473,"sp":30.7,"lxr_fc_rights":29.49},{"date":"2011-04-17T16:00:00.000Z","stockId":2473,"sp":30.93,"lxr_fc_rights":29.72},{"date":"2011-04-18T16:00:00.000Z","stockId":2473,"sp":31,"lxr_fc_rights":29.78},{"date":"2011-04-19T16:00:00.000Z","stockId":2473,"sp":31.09,"lxr_fc_rights":29.87},{"date":"2011-04-20T16:00:00.000Z","stockId":2473,"sp":29.01,"lxr_fc_rights":27.87},{"date":"2011-04-21T16:00:00.000Z","stockId":2473,"sp":29.07,"lxr_fc_rights":27.93},{"date":"2011-04-24T16:00:00.000Z","stockId":2473,"sp":28.83,"lxr_fc_rights":27.7},{"date":"2011-04-25T16:00:00.000Z","stockId":2473,"sp":27.5,"lxr_fc_rights":26.42},{"date":"2011-04-26T16:00:00.000Z","stockId":2473,"sp":27.4,"lxr_fc_rights":26.32},{"date":"2011-04-28T16:00:00.000Z","stockId":2473,"sp":26.4,"lxr_fc_rights":25.36},{"date":"2011-05-02T16:00:00.000Z","stockId":2473,"sp":26.7,"lxr_fc_rights":25.65},{"date":"2011-05-03T16:00:00.000Z","stockId":2473,"sp":26.17,"lxr_fc_rights":25.14},{"date":"2011-05-04T16:00:00.000Z","stockId":2473,"sp":26,"lxr_fc_rights":24.98},{"date":"2011-05-05T16:00:00.000Z","stockId":2473,"sp":26.61,"lxr_fc_rights":25.57},{"date":"2011-05-08T16:00:00.000Z","stockId":2473,"sp":27.37,"lxr_fc_rights":26.3},{"date":"2011-05-09T16:00:00.000Z","stockId":2473,"sp":27.61,"lxr_fc_rights":26.53},{"date":"2011-05-10T16:00:00.000Z","stockId":2473,"sp":27.54,"lxr_fc_rights":26.46},{"date":"2011-05-11T16:00:00.000Z","stockId":2473,"sp":26.58,"lxr_fc_rights":25.54},{"date":"2011-05-12T16:00:00.000Z","stockId":2473,"sp":26.47,"lxr_fc_rights":25.43},{"date":"2011-05-15T16:00:00.000Z","stockId":2473,"sp":26.52,"lxr_fc_rights":25.48},{"date":"2011-05-16T16:00:00.000Z","stockId":2473,"sp":29.17,"lxr_fc_rights":28.02},{"date":"2011-05-17T16:00:00.000Z","stockId":2473,"sp":29.82,"lxr_fc_rights":28.65},{"date":"2011-05-18T16:00:00.000Z","stockId":2473,"sp":29,"lxr_fc_rights":27.86},{"date":"2011-05-19T16:00:00.000Z","stockId":2473,"sp":28.79,"lxr_fc_rights":27.66},{"date":"2011-05-22T16:00:00.000Z","stockId":2473,"sp":13.04,"lxr_fc_rights":12.7},{"date":"2011-05-23T16:00:00.000Z","stockId":2473,"sp":12.68,"lxr_fc_rights":12.35},{"date":"2011-05-24T16:00:00.000Z","stockId":2473,"sp":12.08,"lxr_fc_rights":11.77},{"date":"2011-05-25T16:00:00.000Z","stockId":2473,"sp":11.82,"lxr_fc_rights":11.51},{"date":"2011-05-26T16:00:00.000Z","stockId":2473,"sp":11.56,"lxr_fc_rights":11.26},{"date":"2011-05-29T16:00:00.000Z","stockId":2473,"sp":11.31,"lxr_fc_rights":11.02},{"date":"2011-05-30T16:00:00.000Z","stockId":2473,"sp":11.54,"lxr_fc_rights":11.24},{"date":"2011-05-31T16:00:00.000Z","stockId":2473,"sp":11.86,"lxr_fc_rights":11.55},{"date":"2011-06-01T16:00:00.000Z","stockId":2473,"sp":11.65,"lxr_fc_rights":11.35},{"date":"2011-06-02T16:00:00.000Z","stockId":2473,"sp":11.8,"lxr_fc_rights":11.49},{"date":"2011-06-06T16:00:00.000Z","stockId":2473,"sp":12.06,"lxr_fc_rights":11.75},{"date":"2011-06-07T16:00:00.000Z","stockId":2473,"sp":11.91,"lxr_fc_rights":11.6},{"date":"2011-06-08T16:00:00.000Z","stockId":2473,"sp":11.45,"lxr_fc_rights":11.15},{"date":"2011-06-09T16:00:00.000Z","stockId":2473,"sp":11.3,"lxr_fc_rights":11.01},{"date":"2011-06-12T16:00:00.000Z","stockId":2473,"sp":12.43,"lxr_fc_rights":12.11},{"date":"2011-06-13T16:00:00.000Z","stockId":2473,"sp":12.74,"lxr_fc_rights":12.41},{"date":"2011-06-14T16:00:00.000Z","stockId":2473,"sp":12.4,"lxr_fc_rights":12.08},{"date":"2011-06-15T16:00:00.000Z","stockId":2473,"sp":11.72,"lxr_fc_rights":11.42},{"date":"2011-06-16T16:00:00.000Z","stockId":2473,"sp":11.95,"lxr_fc_rights":11.64},{"date":"2011-06-19T16:00:00.000Z","stockId":2473,"sp":11.68,"lxr_fc_rights":11.38},{"date":"2011-06-20T16:00:00.000Z","stockId":2473,"sp":12.85,"lxr_fc_rights":12.52},{"date":"2011-06-21T16:00:00.000Z","stockId":2473,"sp":13.75,"lxr_fc_rights":13.39},{"date":"2011-06-22T16:00:00.000Z","stockId":2473,"sp":13.64,"lxr_fc_rights":13.29},{"date":"2011-06-23T16:00:00.000Z","stockId":2473,"sp":13.76,"lxr_fc_rights":13.4},{"date":"2011-06-26T16:00:00.000Z","stockId":2473,"sp":13.99,"lxr_fc_rights":13.63},{"date":"2011-06-27T16:00:00.000Z","stockId":2473,"sp":13.68,"lxr_fc_rights":13.33},{"date":"2011-06-28T16:00:00.000Z","stockId":2473,"sp":13.53,"lxr_fc_rights":13.18},{"date":"2011-06-29T16:00:00.000Z","stockId":2473,"sp":13.8,"lxr_fc_rights":13.44},{"date":"2011-06-30T16:00:00.000Z","stockId":2473,"sp":13.9,"lxr_fc_rights":13.54},{"date":"2011-07-03T16:00:00.000Z","stockId":2473,"sp":14.26,"lxr_fc_rights":13.89},{"date":"2011-07-04T16:00:00.000Z","stockId":2473,"sp":14.03,"lxr_fc_rights":13.67},{"date":"2011-07-05T16:00:00.000Z","stockId":2473,"sp":14.51,"lxr_fc_rights":14.13},{"date":"2011-07-06T16:00:00.000Z","stockId":2473,"sp":14.11,"lxr_fc_rights":13.74},{"date":"2011-07-07T16:00:00.000Z","stockId":2473,"sp":13.82,"lxr_fc_rights":13.46},{"date":"2011-07-10T16:00:00.000Z","stockId":2473,"sp":13.92,"lxr_fc_rights":13.56},{"date":"2011-07-11T16:00:00.000Z","stockId":2473,"sp":13.55,"lxr_fc_rights":13.2},{"date":"2011-07-12T16:00:00.000Z","stockId":2473,"sp":14.2,"lxr_fc_rights":13.83},{"date":"2011-07-13T16:00:00.000Z","stockId":2473,"sp":14.34,"lxr_fc_rights":13.97},{"date":"2011-07-14T16:00:00.000Z","stockId":2473,"sp":14.08,"lxr_fc_rights":13.72},{"date":"2011-07-17T16:00:00.000Z","stockId":2473,"sp":14.4,"lxr_fc_rights":14.03},{"date":"2011-07-18T16:00:00.000Z","stockId":2473,"sp":14.1,"lxr_fc_rights":13.73},{"date":"2011-07-19T16:00:00.000Z","stockId":2473,"sp":14.99,"lxr_fc_rights":14.6},{"date":"2011-07-20T16:00:00.000Z","stockId":2473,"sp":14.87,"lxr_fc_rights":14.48},{"date":"2011-07-21T16:00:00.000Z","stockId":2473,"sp":14.53,"lxr_fc_rights":14.15},{"date":"2011-07-24T16:00:00.000Z","stockId":2473,"sp":13.15,"lxr_fc_rights":12.81},{"date":"2011-07-25T16:00:00.000Z","stockId":2473,"sp":13.07,"lxr_fc_rights":12.73},{"date":"2011-07-26T16:00:00.000Z","stockId":2473,"sp":13.2,"lxr_fc_rights":12.86},{"date":"2011-07-27T16:00:00.000Z","stockId":2473,"sp":12.81,"lxr_fc_rights":12.48},{"date":"2011-07-28T16:00:00.000Z","stockId":2473,"sp":12.61,"lxr_fc_rights":12.28},{"date":"2011-07-31T16:00:00.000Z","stockId":2473,"sp":12.77,"lxr_fc_rights":12.44},{"date":"2011-08-01T16:00:00.000Z","stockId":2473,"sp":12.58,"lxr_fc_rights":12.25},{"date":"2011-08-02T16:00:00.000Z","stockId":2473,"sp":12.78,"lxr_fc_rights":12.45},{"date":"2011-08-03T16:00:00.000Z","stockId":2473,"sp":12.96,"lxr_fc_rights":12.62},{"date":"2011-08-04T16:00:00.000Z","stockId":2473,"sp":12.5,"lxr_fc_rights":12.18},{"date":"2011-08-08T16:00:00.000Z","stockId":2473,"sp":11.8,"lxr_fc_rights":11.49},{"date":"2011-08-09T16:00:00.000Z","stockId":2473,"sp":11.77,"lxr_fc_rights":11.46},{"date":"2011-08-10T16:00:00.000Z","stockId":2473,"sp":12.01,"lxr_fc_rights":11.7},{"date":"2011-08-11T16:00:00.000Z","stockId":2473,"sp":12.67,"lxr_fc_rights":12.34},{"date":"2011-08-14T16:00:00.000Z","stockId":2473,"sp":12.72,"lxr_fc_rights":12.39},{"date":"2011-08-15T16:00:00.000Z","stockId":2473,"sp":12.77,"lxr_fc_rights":12.44},{"date":"2011-08-16T16:00:00.000Z","stockId":2473,"sp":12.8,"lxr_fc_rights":12.47},{"date":"2011-08-17T16:00:00.000Z","stockId":2473,"sp":12.21,"lxr_fc_rights":11.89},{"date":"2011-08-18T16:00:00.000Z","stockId":2473,"sp":12.26,"lxr_fc_rights":11.94},{"date":"2011-08-21T16:00:00.000Z","stockId":2473,"sp":12.15,"lxr_fc_rights":11.84},{"date":"2011-08-22T16:00:00.000Z","stockId":2473,"sp":12.59,"lxr_fc_rights":12.26},{"date":"2011-08-23T16:00:00.000Z","stockId":2473,"sp":12.47,"lxr_fc_rights":12.15},{"date":"2011-08-24T16:00:00.000Z","stockId":2473,"sp":12.71,"lxr_fc_rights":12.38},{"date":"2011-08-25T16:00:00.000Z","stockId":2473,"sp":12.72,"lxr_fc_rights":12.39},{"date":"2011-08-28T16:00:00.000Z","stockId":2473,"sp":12.42,"lxr_fc_rights":12.1},{"date":"2011-08-29T16:00:00.000Z","stockId":2473,"sp":12.3,"lxr_fc_rights":11.98},{"date":"2011-08-30T16:00:00.000Z","stockId":2473,"sp":12.17,"lxr_fc_rights":11.85},{"date":"2011-08-31T16:00:00.000Z","stockId":2473,"sp":12.26,"lxr_fc_rights":11.94},{"date":"2011-09-01T16:00:00.000Z","stockId":2473,"sp":12,"lxr_fc_rights":11.69},{"date":"2011-09-04T16:00:00.000Z","stockId":2473,"sp":11.51,"lxr_fc_rights":11.21},{"date":"2011-09-05T16:00:00.000Z","stockId":2473,"sp":11.53,"lxr_fc_rights":11.23},{"date":"2011-09-06T16:00:00.000Z","stockId":2473,"sp":11.78,"lxr_fc_rights":11.47},{"date":"2011-09-07T16:00:00.000Z","stockId":2473,"sp":11.41,"lxr_fc_rights":11.11},{"date":"2011-09-08T16:00:00.000Z","stockId":2473,"sp":11.29,"lxr_fc_rights":11},{"date":"2011-09-12T16:00:00.000Z","stockId":2473,"sp":11.16,"lxr_fc_rights":10.87},{"date":"2011-09-13T16:00:00.000Z","stockId":2473,"sp":11.4,"lxr_fc_rights":11.1},{"date":"2011-09-14T16:00:00.000Z","stockId":2473,"sp":11.31,"lxr_fc_rights":11.02},{"date":"2011-09-15T16:00:00.000Z","stockId":2473,"sp":11.36,"lxr_fc_rights":11.07},{"date":"2011-09-18T16:00:00.000Z","stockId":2473,"sp":11.09,"lxr_fc_rights":10.8},{"date":"2011-09-19T16:00:00.000Z","stockId":2473,"sp":11.24,"lxr_fc_rights":10.95},{"date":"2011-09-20T16:00:00.000Z","stockId":2473,"sp":12.36,"lxr_fc_rights":12.04},{"date":"2011-09-21T16:00:00.000Z","stockId":2473,"sp":11.83,"lxr_fc_rights":11.52},{"date":"2011-09-22T16:00:00.000Z","stockId":2473,"sp":12.06,"lxr_fc_rights":11.75},{"date":"2011-09-25T16:00:00.000Z","stockId":2473,"sp":11.96,"lxr_fc_rights":11.65},{"date":"2011-09-26T16:00:00.000Z","stockId":2473,"sp":11.93,"lxr_fc_rights":11.62},{"date":"2011-09-27T16:00:00.000Z","stockId":2473,"sp":12,"lxr_fc_rights":11.69},{"date":"2011-09-28T16:00:00.000Z","stockId":2473,"sp":11.35,"lxr_fc_rights":11.06},{"date":"2011-09-29T16:00:00.000Z","stockId":2473,"sp":10.67,"lxr_fc_rights":10.39},{"date":"2011-10-09T16:00:00.000Z","stockId":2473,"sp":10.42,"lxr_fc_rights":10.15},{"date":"2011-10-10T16:00:00.000Z","stockId":2473,"sp":10.52,"lxr_fc_rights":10.25},{"date":"2011-10-11T16:00:00.000Z","stockId":2473,"sp":11.15,"lxr_fc_rights":10.86},{"date":"2011-10-12T16:00:00.000Z","stockId":2473,"sp":11.19,"lxr_fc_rights":10.9},{"date":"2011-10-13T16:00:00.000Z","stockId":2473,"sp":11.25,"lxr_fc_rights":10.96},{"date":"2011-10-16T16:00:00.000Z","stockId":2473,"sp":11.25,"lxr_fc_rights":10.96},{"date":"2011-10-17T16:00:00.000Z","stockId":2473,"sp":10.63,"lxr_fc_rights":10.35},{"date":"2011-10-18T16:00:00.000Z","stockId":2473,"sp":10.78,"lxr_fc_rights":10.5},{"date":"2011-10-19T16:00:00.000Z","stockId":2473,"sp":10.44,"lxr_fc_rights":10.17},{"date":"2011-10-20T16:00:00.000Z","stockId":2473,"sp":10.11,"lxr_fc_rights":9.85},{"date":"2011-10-23T16:00:00.000Z","stockId":2473,"sp":10.41,"lxr_fc_rights":10.14},{"date":"2011-10-24T16:00:00.000Z","stockId":2473,"sp":10.65,"lxr_fc_rights":10.37},{"date":"2011-10-25T16:00:00.000Z","stockId":2473,"sp":10.65,"lxr_fc_rights":10.37},{"date":"2011-10-26T16:00:00.000Z","stockId":2473,"sp":10.6,"lxr_fc_rights":10.33},{"date":"2011-10-27T16:00:00.000Z","stockId":2473,"sp":10.81,"lxr_fc_rights":10.53},{"date":"2011-10-30T16:00:00.000Z","stockId":2473,"sp":10.92,"lxr_fc_rights":10.64},{"date":"2011-10-31T16:00:00.000Z","stockId":2473,"sp":10.98,"lxr_fc_rights":10.7},{"date":"2011-11-01T16:00:00.000Z","stockId":2473,"sp":11.32,"lxr_fc_rights":11.03},{"date":"2011-11-02T16:00:00.000Z","stockId":2473,"sp":11.26,"lxr_fc_rights":10.97},{"date":"2011-11-03T16:00:00.000Z","stockId":2473,"sp":11.47,"lxr_fc_rights":11.17},{"date":"2011-11-06T16:00:00.000Z","stockId":2473,"sp":11.46,"lxr_fc_rights":11.16},{"date":"2011-11-07T16:00:00.000Z","stockId":2473,"sp":11.13,"lxr_fc_rights":10.84},{"date":"2011-11-08T16:00:00.000Z","stockId":2473,"sp":11.51,"lxr_fc_rights":11.21},{"date":"2011-11-09T16:00:00.000Z","stockId":2473,"sp":11.53,"lxr_fc_rights":11.23},{"date":"2011-11-10T16:00:00.000Z","stockId":2473,"sp":11.77,"lxr_fc_rights":11.46},{"date":"2011-11-13T16:00:00.000Z","stockId":2473,"sp":11.93,"lxr_fc_rights":11.62},{"date":"2011-11-14T16:00:00.000Z","stockId":2473,"sp":11.75,"lxr_fc_rights":11.45},{"date":"2011-11-15T16:00:00.000Z","stockId":2473,"sp":11.35,"lxr_fc_rights":11.06},{"date":"2011-11-16T16:00:00.000Z","stockId":2473,"sp":11.31,"lxr_fc_rights":11.02},{"date":"2011-11-17T16:00:00.000Z","stockId":2473,"sp":10.8,"lxr_fc_rights":10.52},{"date":"2011-11-20T16:00:00.000Z","stockId":2473,"sp":10.94,"lxr_fc_rights":10.66},{"date":"2011-11-21T16:00:00.000Z","stockId":2473,"sp":10.87,"lxr_fc_rights":10.59},{"date":"2011-11-22T16:00:00.000Z","stockId":2473,"sp":10.82,"lxr_fc_rights":10.54},{"date":"2011-11-23T16:00:00.000Z","stockId":2473,"sp":10.75,"lxr_fc_rights":10.47},{"date":"2011-11-24T16:00:00.000Z","stockId":2473,"sp":10.73,"lxr_fc_rights":10.45},{"date":"2011-11-27T16:00:00.000Z","stockId":2473,"sp":10.74,"lxr_fc_rights":10.46},{"date":"2011-11-28T16:00:00.000Z","stockId":2473,"sp":11.08,"lxr_fc_rights":10.79},{"date":"2011-11-29T16:00:00.000Z","stockId":2473,"sp":10.33,"lxr_fc_rights":10.06},{"date":"2011-11-30T16:00:00.000Z","stockId":2473,"sp":10.54,"lxr_fc_rights":10.27},{"date":"2011-12-01T16:00:00.000Z","stockId":2473,"sp":10.33,"lxr_fc_rights":10.06},{"date":"2011-12-04T16:00:00.000Z","stockId":2473,"sp":10.03,"lxr_fc_rights":9.77},{"date":"2011-12-05T16:00:00.000Z","stockId":2473,"sp":10.07,"lxr_fc_rights":9.81},{"date":"2011-12-06T16:00:00.000Z","stockId":2473,"sp":10.08,"lxr_fc_rights":9.82},{"date":"2011-12-07T16:00:00.000Z","stockId":2473,"sp":10.08,"lxr_fc_rights":9.82},{"date":"2011-12-08T16:00:00.000Z","stockId":2473,"sp":10.02,"lxr_fc_rights":9.76},{"date":"2011-12-11T16:00:00.000Z","stockId":2473,"sp":9.96,"lxr_fc_rights":9.7},{"date":"2011-12-12T16:00:00.000Z","stockId":2473,"sp":9.59,"lxr_fc_rights":9.34},{"date":"2011-12-13T16:00:00.000Z","stockId":2473,"sp":9.06,"lxr_fc_rights":8.83},{"date":"2011-12-14T16:00:00.000Z","stockId":2473,"sp":8.82,"lxr_fc_rights":8.59},{"date":"2011-12-15T16:00:00.000Z","stockId":2473,"sp":8.92,"lxr_fc_rights":8.69},{"date":"2011-12-18T16:00:00.000Z","stockId":2473,"sp":8.88,"lxr_fc_rights":8.65},{"date":"2011-12-19T16:00:00.000Z","stockId":2473,"sp":8.89,"lxr_fc_rights":8.66},{"date":"2011-12-20T16:00:00.000Z","stockId":2473,"sp":8.44,"lxr_fc_rights":8.22},{"date":"2011-12-21T16:00:00.000Z","stockId":2473,"sp":8.1,"lxr_fc_rights":7.89},{"date":"2011-12-22T16:00:00.000Z","stockId":2473,"sp":8.11,"lxr_fc_rights":7.9},{"date":"2011-12-25T16:00:00.000Z","stockId":2473,"sp":8.05,"lxr_fc_rights":7.84},{"date":"2011-12-26T16:00:00.000Z","stockId":2473,"sp":7.66,"lxr_fc_rights":7.46},{"date":"2011-12-27T16:00:00.000Z","stockId":2473,"sp":7.63,"lxr_fc_rights":7.43},{"date":"2011-12-28T16:00:00.000Z","stockId":2473,"sp":7.53,"lxr_fc_rights":7.33},{"date":"2011-12-29T16:00:00.000Z","stockId":2473,"sp":7.71,"lxr_fc_rights":7.51},{"date":"2012-01-03T16:00:00.000Z","stockId":2473,"sp":7.52,"lxr_fc_rights":7.33},{"date":"2012-01-04T16:00:00.000Z","stockId":2473,"sp":7.17,"lxr_fc_rights":6.98},{"date":"2012-01-05T16:00:00.000Z","stockId":2473,"sp":7.3,"lxr_fc_rights":7.11},{"date":"2012-01-08T16:00:00.000Z","stockId":2473,"sp":7.68,"lxr_fc_rights":7.48},{"date":"2012-01-09T16:00:00.000Z","stockId":2473,"sp":7.98,"lxr_fc_rights":7.77},{"date":"2012-01-10T16:00:00.000Z","stockId":2473,"sp":7.99,"lxr_fc_rights":7.78},{"date":"2012-01-11T16:00:00.000Z","stockId":2473,"sp":8.03,"lxr_fc_rights":7.82},{"date":"2012-01-12T16:00:00.000Z","stockId":2473,"sp":7.72,"lxr_fc_rights":7.52},{"date":"2012-01-15T16:00:00.000Z","stockId":2473,"sp":7.37,"lxr_fc_rights":7.18},{"date":"2012-01-16T16:00:00.000Z","stockId":2473,"sp":7.78,"lxr_fc_rights":7.58},{"date":"2012-01-17T16:00:00.000Z","stockId":2473,"sp":7.54,"lxr_fc_rights":7.34},{"date":"2012-01-18T16:00:00.000Z","stockId":2473,"sp":7.69,"lxr_fc_rights":7.49},{"date":"2012-01-19T16:00:00.000Z","stockId":2473,"sp":8.42,"lxr_fc_rights":8.2},{"date":"2012-01-29T16:00:00.000Z","stockId":2473,"sp":8.18,"lxr_fc_rights":7.97},{"date":"2012-01-30T16:00:00.000Z","stockId":2473,"sp":8.13,"lxr_fc_rights":7.92},{"date":"2012-01-31T16:00:00.000Z","stockId":2473,"sp":7.86,"lxr_fc_rights":7.66},{"date":"2012-02-01T16:00:00.000Z","stockId":2473,"sp":8,"lxr_fc_rights":7.79},{"date":"2012-02-02T16:00:00.000Z","stockId":2473,"sp":8.23,"lxr_fc_rights":8.02},{"date":"2012-02-05T16:00:00.000Z","stockId":2473,"sp":8.23,"lxr_fc_rights":8.02},{"date":"2012-02-06T16:00:00.000Z","stockId":2473,"sp":8.31,"lxr_fc_rights":8.09},{"date":"2012-02-07T16:00:00.000Z","stockId":2473,"sp":8.69,"lxr_fc_rights":8.46},{"date":"2012-02-08T16:00:00.000Z","stockId":2473,"sp":8.61,"lxr_fc_rights":8.39},{"date":"2012-02-09T16:00:00.000Z","stockId":2473,"sp":8.91,"lxr_fc_rights":8.68},{"date":"2012-02-12T16:00:00.000Z","stockId":2473,"sp":8.97,"lxr_fc_rights":8.74},{"date":"2012-02-13T16:00:00.000Z","stockId":2473,"sp":8.9,"lxr_fc_rights":8.67},{"date":"2012-02-14T16:00:00.000Z","stockId":2473,"sp":9.11,"lxr_fc_rights":8.87},{"date":"2012-02-15T16:00:00.000Z","stockId":2473,"sp":9.21,"lxr_fc_rights":8.97},{"date":"2012-02-16T16:00:00.000Z","stockId":2473,"sp":9.15,"lxr_fc_rights":8.91},{"date":"2012-02-19T16:00:00.000Z","stockId":2473,"sp":9.08,"lxr_fc_rights":8.84},{"date":"2012-02-20T16:00:00.000Z","stockId":2473,"sp":9.1,"lxr_fc_rights":8.86},{"date":"2012-02-21T16:00:00.000Z","stockId":2473,"sp":9.27,"lxr_fc_rights":9.03},{"date":"2012-02-22T16:00:00.000Z","stockId":2473,"sp":9.38,"lxr_fc_rights":9.14},{"date":"2012-02-23T16:00:00.000Z","stockId":2473,"sp":9.4,"lxr_fc_rights":9.16},{"date":"2012-02-26T16:00:00.000Z","stockId":2473,"sp":9.35,"lxr_fc_rights":9.11},{"date":"2012-02-27T16:00:00.000Z","stockId":2473,"sp":9.14,"lxr_fc_rights":8.9},{"date":"2012-02-28T16:00:00.000Z","stockId":2473,"sp":9.06,"lxr_fc_rights":8.83},{"date":"2012-02-29T16:00:00.000Z","stockId":2473,"sp":9.43,"lxr_fc_rights":9.19},{"date":"2012-03-01T16:00:00.000Z","stockId":2473,"sp":9.55,"lxr_fc_rights":9.3},{"date":"2012-03-04T16:00:00.000Z","stockId":2473,"sp":9.64,"lxr_fc_rights":9.39},{"date":"2012-03-05T16:00:00.000Z","stockId":2473,"sp":9.35,"lxr_fc_rights":9.11},{"date":"2012-03-06T16:00:00.000Z","stockId":2473,"sp":9.48,"lxr_fc_rights":9.23},{"date":"2012-03-07T16:00:00.000Z","stockId":2473,"sp":9.61,"lxr_fc_rights":9.36},{"date":"2012-03-08T16:00:00.000Z","stockId":2473,"sp":9.57,"lxr_fc_rights":9.32},{"date":"2012-03-11T16:00:00.000Z","stockId":2473,"sp":9.62,"lxr_fc_rights":9.37},{"date":"2012-03-12T16:00:00.000Z","stockId":2473,"sp":9.64,"lxr_fc_rights":9.39},{"date":"2012-03-13T16:00:00.000Z","stockId":2473,"sp":9.03,"lxr_fc_rights":8.8},{"date":"2012-03-14T16:00:00.000Z","stockId":2473,"sp":8.65,"lxr_fc_rights":8.43},{"date":"2012-03-15T16:00:00.000Z","stockId":2473,"sp":8.85,"lxr_fc_rights":8.62},{"date":"2012-03-18T16:00:00.000Z","stockId":2473,"sp":8.98,"lxr_fc_rights":8.75},{"date":"2012-03-19T16:00:00.000Z","stockId":2473,"sp":8.69,"lxr_fc_rights":8.46},{"date":"2012-03-20T16:00:00.000Z","stockId":2473,"sp":8.91,"lxr_fc_rights":8.68},{"date":"2012-03-21T16:00:00.000Z","stockId":2473,"sp":8.85,"lxr_fc_rights":8.62},{"date":"2012-03-22T16:00:00.000Z","stockId":2473,"sp":8.6,"lxr_fc_rights":8.38},{"date":"2012-03-25T16:00:00.000Z","stockId":2473,"sp":8.89,"lxr_fc_rights":8.66},{"date":"2012-03-26T16:00:00.000Z","stockId":2473,"sp":8.9,"lxr_fc_rights":8.67},{"date":"2012-03-27T16:00:00.000Z","stockId":2473,"sp":8.31,"lxr_fc_rights":8.09},{"date":"2012-03-28T16:00:00.000Z","stockId":2473,"sp":7.85,"lxr_fc_rights":7.65},{"date":"2012-03-29T16:00:00.000Z","stockId":2473,"sp":7.81,"lxr_fc_rights":7.61},{"date":"2012-04-04T16:00:00.000Z","stockId":2473,"sp":8.11,"lxr_fc_rights":7.9},{"date":"2012-04-05T16:00:00.000Z","stockId":2473,"sp":8.18,"lxr_fc_rights":7.97},{"date":"2012-04-08T16:00:00.000Z","stockId":2473,"sp":8,"lxr_fc_rights":7.79},{"date":"2012-04-09T16:00:00.000Z","stockId":2473,"sp":8.21,"lxr_fc_rights":8},{"date":"2012-04-10T16:00:00.000Z","stockId":2473,"sp":8.44,"lxr_fc_rights":8.22},{"date":"2012-04-11T16:00:00.000Z","stockId":2473,"sp":8.56,"lxr_fc_rights":8.34},{"date":"2012-04-12T16:00:00.000Z","stockId":2473,"sp":8.64,"lxr_fc_rights":8.42},{"date":"2012-04-15T16:00:00.000Z","stockId":2473,"sp":8.8,"lxr_fc_rights":8.57},{"date":"2012-04-16T16:00:00.000Z","stockId":2473,"sp":8.89,"lxr_fc_rights":8.66},{"date":"2012-04-17T16:00:00.000Z","stockId":2473,"sp":9,"lxr_fc_rights":8.77},{"date":"2012-04-19T16:00:00.000Z","stockId":2473,"sp":8.86,"lxr_fc_rights":8.63},{"date":"2012-04-22T16:00:00.000Z","stockId":2473,"sp":8.32,"lxr_fc_rights":8.1},{"date":"2012-04-23T16:00:00.000Z","stockId":2473,"sp":8.07,"lxr_fc_rights":7.86},{"date":"2012-04-24T16:00:00.000Z","stockId":2473,"sp":8.28,"lxr_fc_rights":8.07},{"date":"2012-04-25T16:00:00.000Z","stockId":2473,"sp":8.33,"lxr_fc_rights":8.11},{"date":"2012-04-26T16:00:00.000Z","stockId":2473,"sp":8.31,"lxr_fc_rights":8.09},{"date":"2012-05-01T16:00:00.000Z","stockId":2473,"sp":8.4,"lxr_fc_rights":8.18},{"date":"2012-05-02T16:00:00.000Z","stockId":2473,"sp":8.49,"lxr_fc_rights":8.27},{"date":"2012-05-03T16:00:00.000Z","stockId":2473,"sp":8.52,"lxr_fc_rights":8.3},{"date":"2012-05-06T16:00:00.000Z","stockId":2473,"sp":8.45,"lxr_fc_rights":8.23},{"date":"2012-05-07T16:00:00.000Z","stockId":2473,"sp":8.41,"lxr_fc_rights":8.19},{"date":"2012-05-08T16:00:00.000Z","stockId":2473,"sp":8.26,"lxr_fc_rights":8.05},{"date":"2012-05-09T16:00:00.000Z","stockId":2473,"sp":8.37,"lxr_fc_rights":8.15},{"date":"2012-05-10T16:00:00.000Z","stockId":2473,"sp":8.31,"lxr_fc_rights":8.09},{"date":"2012-05-13T16:00:00.000Z","stockId":2473,"sp":8.35,"lxr_fc_rights":8.13},{"date":"2012-05-14T16:00:00.000Z","stockId":2473,"sp":8.26,"lxr_fc_rights":8.05},{"date":"2012-05-15T16:00:00.000Z","stockId":2473,"sp":8.16,"lxr_fc_rights":7.95},{"date":"2012-05-16T16:00:00.000Z","stockId":2473,"sp":8.33,"lxr_fc_rights":8.11},{"date":"2012-05-17T16:00:00.000Z","stockId":2473,"sp":8.19,"lxr_fc_rights":7.98},{"date":"2012-05-20T16:00:00.000Z","stockId":2473,"sp":8.15,"lxr_fc_rights":7.94},{"date":"2012-05-21T16:00:00.000Z","stockId":2473,"sp":8.21,"lxr_fc_rights":8},{"date":"2012-05-22T16:00:00.000Z","stockId":2473,"sp":8.15,"lxr_fc_rights":7.94},{"date":"2012-05-23T16:00:00.000Z","stockId":2473,"sp":8.08,"lxr_fc_rights":7.87},{"date":"2012-05-24T16:00:00.000Z","stockId":2473,"sp":7.97,"lxr_fc_rights":7.76},{"date":"2012-05-27T16:00:00.000Z","stockId":2473,"sp":8.03,"lxr_fc_rights":7.82},{"date":"2012-05-28T16:00:00.000Z","stockId":2473,"sp":8.18,"lxr_fc_rights":7.97},{"date":"2012-05-29T16:00:00.000Z","stockId":2473,"sp":8.21,"lxr_fc_rights":8},{"date":"2012-05-30T16:00:00.000Z","stockId":2473,"sp":7.96,"lxr_fc_rights":7.75},{"date":"2012-05-31T16:00:00.000Z","stockId":2473,"sp":7.86,"lxr_fc_rights":7.66},{"date":"2012-06-03T16:00:00.000Z","stockId":2473,"sp":7.59,"lxr_fc_rights":7.39},{"date":"2012-06-04T16:00:00.000Z","stockId":2473,"sp":7.61,"lxr_fc_rights":7.41},{"date":"2012-06-05T16:00:00.000Z","stockId":2473,"sp":7.54,"lxr_fc_rights":7.34},{"date":"2012-06-06T16:00:00.000Z","stockId":2473,"sp":7.41,"lxr_fc_rights":7.31},{"date":"2012-06-07T16:00:00.000Z","stockId":2473,"sp":7.44,"lxr_fc_rights":7.34},{"date":"2012-06-10T16:00:00.000Z","stockId":2473,"sp":7.52,"lxr_fc_rights":7.42},{"date":"2012-06-11T16:00:00.000Z","stockId":2473,"sp":7.42,"lxr_fc_rights":7.32},{"date":"2012-06-12T16:00:00.000Z","stockId":2473,"sp":7.56,"lxr_fc_rights":7.46},{"date":"2012-06-14T16:00:00.000Z","stockId":2473,"sp":7.69,"lxr_fc_rights":7.59},{"date":"2012-06-17T16:00:00.000Z","stockId":2473,"sp":7.94,"lxr_fc_rights":7.84},{"date":"2012-06-18T16:00:00.000Z","stockId":2473,"sp":7.78,"lxr_fc_rights":7.68},{"date":"2012-06-19T16:00:00.000Z","stockId":2473,"sp":7.84,"lxr_fc_rights":7.74},{"date":"2012-06-20T16:00:00.000Z","stockId":2473,"sp":7.55,"lxr_fc_rights":7.45},{"date":"2012-06-24T16:00:00.000Z","stockId":2473,"sp":7.21,"lxr_fc_rights":7.12},{"date":"2012-06-25T16:00:00.000Z","stockId":2473,"sp":7.21,"lxr_fc_rights":7.12},{"date":"2012-06-26T16:00:00.000Z","stockId":2473,"sp":7.23,"lxr_fc_rights":7.14},{"date":"2012-06-27T16:00:00.000Z","stockId":2473,"sp":7.15,"lxr_fc_rights":7.06},{"date":"2012-06-28T16:00:00.000Z","stockId":2473,"sp":7.25,"lxr_fc_rights":7.16},{"date":"2012-07-01T16:00:00.000Z","stockId":2473,"sp":7.45,"lxr_fc_rights":7.35},{"date":"2012-07-02T16:00:00.000Z","stockId":2473,"sp":7.35,"lxr_fc_rights":7.25},{"date":"2012-07-03T16:00:00.000Z","stockId":2473,"sp":7.31,"lxr_fc_rights":7.21},{"date":"2012-07-04T16:00:00.000Z","stockId":2473,"sp":7.09,"lxr_fc_rights":7},{"date":"2012-07-05T16:00:00.000Z","stockId":2473,"sp":7.19,"lxr_fc_rights":7.1},{"date":"2012-07-08T16:00:00.000Z","stockId":2473,"sp":6.83,"lxr_fc_rights":6.74},{"date":"2012-07-09T16:00:00.000Z","stockId":2473,"sp":6.82,"lxr_fc_rights":6.73},{"date":"2012-07-10T16:00:00.000Z","stockId":2473,"sp":6.89,"lxr_fc_rights":6.8},{"date":"2012-07-11T16:00:00.000Z","stockId":2473,"sp":6.92,"lxr_fc_rights":6.83},{"date":"2012-07-12T16:00:00.000Z","stockId":2473,"sp":6.9,"lxr_fc_rights":6.81},{"date":"2012-07-15T16:00:00.000Z","stockId":2473,"sp":6.36,"lxr_fc_rights":6.28},{"date":"2012-07-16T16:00:00.000Z","stockId":2473,"sp":6.39,"lxr_fc_rights":6.31},{"date":"2012-07-17T16:00:00.000Z","stockId":2473,"sp":6.45,"lxr_fc_rights":6.37},{"date":"2012-07-18T16:00:00.000Z","stockId":2473,"sp":6.63,"lxr_fc_rights":6.54},{"date":"2012-07-19T16:00:00.000Z","stockId":2473,"sp":6.67,"lxr_fc_rights":6.58},{"date":"2012-07-22T16:00:00.000Z","stockId":2473,"sp":6.68,"lxr_fc_rights":6.59},{"date":"2012-07-23T16:00:00.000Z","stockId":2473,"sp":6.67,"lxr_fc_rights":6.58},{"date":"2012-07-24T16:00:00.000Z","stockId":2473,"sp":6.55,"lxr_fc_rights":6.46},{"date":"2012-07-25T16:00:00.000Z","stockId":2473,"sp":6.5,"lxr_fc_rights":6.42},{"date":"2012-07-26T16:00:00.000Z","stockId":2473,"sp":6.51,"lxr_fc_rights":6.43},{"date":"2012-07-29T16:00:00.000Z","stockId":2473,"sp":6.36,"lxr_fc_rights":6.28},{"date":"2012-07-30T16:00:00.000Z","stockId":2473,"sp":6.2,"lxr_fc_rights":6.12},{"date":"2012-07-31T16:00:00.000Z","stockId":2473,"sp":6.31,"lxr_fc_rights":6.23},{"date":"2012-08-01T16:00:00.000Z","stockId":2473,"sp":6.32,"lxr_fc_rights":6.24},{"date":"2012-08-02T16:00:00.000Z","stockId":2473,"sp":6.47,"lxr_fc_rights":6.39},{"date":"2012-08-05T16:00:00.000Z","stockId":2473,"sp":6.58,"lxr_fc_rights":6.49},{"date":"2012-08-06T16:00:00.000Z","stockId":2473,"sp":6.6,"lxr_fc_rights":6.51},{"date":"2012-08-07T16:00:00.000Z","stockId":2473,"sp":6.56,"lxr_fc_rights":6.47},{"date":"2012-08-08T16:00:00.000Z","stockId":2473,"sp":6.72,"lxr_fc_rights":6.63},{"date":"2012-08-09T16:00:00.000Z","stockId":2473,"sp":6.78,"lxr_fc_rights":6.69},{"date":"2012-08-12T16:00:00.000Z","stockId":2473,"sp":6.64,"lxr_fc_rights":6.55},{"date":"2012-08-13T16:00:00.000Z","stockId":2473,"sp":6.59,"lxr_fc_rights":6.5},{"date":"2012-08-14T16:00:00.000Z","stockId":2473,"sp":6.51,"lxr_fc_rights":6.43},{"date":"2012-08-15T16:00:00.000Z","stockId":2473,"sp":6.51,"lxr_fc_rights":6.43},{"date":"2012-08-16T16:00:00.000Z","stockId":2473,"sp":6.51,"lxr_fc_rights":6.43},{"date":"2012-08-19T16:00:00.000Z","stockId":2473,"sp":6.54,"lxr_fc_rights":6.45},{"date":"2012-08-20T16:00:00.000Z","stockId":2473,"sp":6.7,"lxr_fc_rights":6.61},{"date":"2012-08-21T16:00:00.000Z","stockId":2473,"sp":6.63,"lxr_fc_rights":6.54},{"date":"2012-08-22T16:00:00.000Z","stockId":2473,"sp":6.73,"lxr_fc_rights":6.64},{"date":"2012-08-23T16:00:00.000Z","stockId":2473,"sp":6.54,"lxr_fc_rights":6.45},{"date":"2012-08-26T16:00:00.000Z","stockId":2473,"sp":6.35,"lxr_fc_rights":6.27},{"date":"2012-08-27T16:00:00.000Z","stockId":2473,"sp":6.38,"lxr_fc_rights":6.3},{"date":"2012-08-28T16:00:00.000Z","stockId":2473,"sp":6.51,"lxr_fc_rights":6.43},{"date":"2012-08-29T16:00:00.000Z","stockId":2473,"sp":6.36,"lxr_fc_rights":6.28},{"date":"2012-08-30T16:00:00.000Z","stockId":2473,"sp":6.41,"lxr_fc_rights":6.33},{"date":"2012-09-02T16:00:00.000Z","stockId":2473,"sp":6.52,"lxr_fc_rights":6.44},{"date":"2012-09-03T16:00:00.000Z","stockId":2473,"sp":6.54,"lxr_fc_rights":6.45},{"date":"2012-09-04T16:00:00.000Z","stockId":2473,"sp":6.64,"lxr_fc_rights":6.55},{"date":"2012-09-05T16:00:00.000Z","stockId":2473,"sp":6.85,"lxr_fc_rights":6.76},{"date":"2012-09-06T16:00:00.000Z","stockId":2473,"sp":6.96,"lxr_fc_rights":6.87},{"date":"2012-09-09T16:00:00.000Z","stockId":2473,"sp":6.93,"lxr_fc_rights":6.84},{"date":"2012-09-10T16:00:00.000Z","stockId":2473,"sp":6.97,"lxr_fc_rights":6.88},{"date":"2012-09-11T16:00:00.000Z","stockId":2473,"sp":6.98,"lxr_fc_rights":6.89},{"date":"2012-09-12T16:00:00.000Z","stockId":2473,"sp":6.8,"lxr_fc_rights":6.71},{"date":"2012-09-13T16:00:00.000Z","stockId":2473,"sp":6.83,"lxr_fc_rights":6.74},{"date":"2012-09-16T16:00:00.000Z","stockId":2473,"sp":6.63,"lxr_fc_rights":6.54},{"date":"2012-09-17T16:00:00.000Z","stockId":2473,"sp":6.57,"lxr_fc_rights":6.48},{"date":"2012-09-18T16:00:00.000Z","stockId":2473,"sp":6.67,"lxr_fc_rights":6.58},{"date":"2012-09-19T16:00:00.000Z","stockId":2473,"sp":6.37,"lxr_fc_rights":6.29},{"date":"2012-09-20T16:00:00.000Z","stockId":2473,"sp":6.34,"lxr_fc_rights":6.26},{"date":"2012-09-23T16:00:00.000Z","stockId":2473,"sp":6.4,"lxr_fc_rights":6.32},{"date":"2012-09-24T16:00:00.000Z","stockId":2473,"sp":6.37,"lxr_fc_rights":6.29},{"date":"2012-09-25T16:00:00.000Z","stockId":2473,"sp":6.25,"lxr_fc_rights":6.17},{"date":"2012-09-26T16:00:00.000Z","stockId":2473,"sp":6.35,"lxr_fc_rights":6.27},{"date":"2012-09-27T16:00:00.000Z","stockId":2473,"sp":6.51,"lxr_fc_rights":6.43},{"date":"2012-10-07T16:00:00.000Z","stockId":2473,"sp":6.48,"lxr_fc_rights":6.4},{"date":"2012-10-08T16:00:00.000Z","stockId":2473,"sp":7.13,"lxr_fc_rights":7.04},{"date":"2012-10-09T16:00:00.000Z","stockId":2473,"sp":7.18,"lxr_fc_rights":7.09},{"date":"2012-10-10T16:00:00.000Z","stockId":2473,"sp":6.85,"lxr_fc_rights":6.76},{"date":"2012-10-11T16:00:00.000Z","stockId":2473,"sp":6.92,"lxr_fc_rights":6.83},{"date":"2012-10-14T16:00:00.000Z","stockId":2473,"sp":6.85,"lxr_fc_rights":6.76},{"date":"2012-10-15T16:00:00.000Z","stockId":2473,"sp":6.84,"lxr_fc_rights":6.75},{"date":"2012-10-16T16:00:00.000Z","stockId":2473,"sp":6.88,"lxr_fc_rights":6.79},{"date":"2012-10-17T16:00:00.000Z","stockId":2473,"sp":6.99,"lxr_fc_rights":6.9},{"date":"2012-10-18T16:00:00.000Z","stockId":2473,"sp":6.89,"lxr_fc_rights":6.8},{"date":"2012-10-21T16:00:00.000Z","stockId":2473,"sp":6.86,"lxr_fc_rights":6.77},{"date":"2012-10-22T16:00:00.000Z","stockId":2473,"sp":6.86,"lxr_fc_rights":6.77},{"date":"2012-10-23T16:00:00.000Z","stockId":2473,"sp":6.79,"lxr_fc_rights":6.7},{"date":"2012-10-24T16:00:00.000Z","stockId":2473,"sp":6.68,"lxr_fc_rights":6.59},{"date":"2012-10-25T16:00:00.000Z","stockId":2473,"sp":6.4,"lxr_fc_rights":6.32},{"date":"2012-10-28T16:00:00.000Z","stockId":2473,"sp":6.41,"lxr_fc_rights":6.33},{"date":"2012-10-29T16:00:00.000Z","stockId":2473,"sp":6.45,"lxr_fc_rights":6.37},{"date":"2012-10-30T16:00:00.000Z","stockId":2473,"sp":6.5,"lxr_fc_rights":6.42},{"date":"2012-10-31T16:00:00.000Z","stockId":2473,"sp":6.58,"lxr_fc_rights":6.49},{"date":"2012-11-01T16:00:00.000Z","stockId":2473,"sp":6.63,"lxr_fc_rights":6.54},{"date":"2012-11-04T16:00:00.000Z","stockId":2473,"sp":6.59,"lxr_fc_rights":6.5},{"date":"2012-11-05T16:00:00.000Z","stockId":2473,"sp":6.51,"lxr_fc_rights":6.43},{"date":"2012-11-06T16:00:00.000Z","stockId":2473,"sp":6.57,"lxr_fc_rights":6.48},{"date":"2012-11-07T16:00:00.000Z","stockId":2473,"sp":6.36,"lxr_fc_rights":6.28},{"date":"2012-11-08T16:00:00.000Z","stockId":2473,"sp":6.39,"lxr_fc_rights":6.31},{"date":"2012-11-11T16:00:00.000Z","stockId":2473,"sp":6.48,"lxr_fc_rights":6.4},{"date":"2012-11-12T16:00:00.000Z","stockId":2473,"sp":6.35,"lxr_fc_rights":6.27},{"date":"2012-11-13T16:00:00.000Z","stockId":2473,"sp":6.37,"lxr_fc_rights":6.29},{"date":"2012-11-14T16:00:00.000Z","stockId":2473,"sp":6.3,"lxr_fc_rights":6.22},{"date":"2012-11-15T16:00:00.000Z","stockId":2473,"sp":6.33,"lxr_fc_rights":6.25},{"date":"2012-11-18T16:00:00.000Z","stockId":2473,"sp":6.37,"lxr_fc_rights":6.29},{"date":"2012-11-19T16:00:00.000Z","stockId":2473,"sp":6.51,"lxr_fc_rights":6.43},{"date":"2012-11-20T16:00:00.000Z","stockId":2473,"sp":6.65,"lxr_fc_rights":6.56},{"date":"2012-11-21T16:00:00.000Z","stockId":2473,"sp":6.51,"lxr_fc_rights":6.43},{"date":"2012-11-22T16:00:00.000Z","stockId":2473,"sp":6.55,"lxr_fc_rights":6.46},{"date":"2012-11-25T16:00:00.000Z","stockId":2473,"sp":6.35,"lxr_fc_rights":6.27},{"date":"2012-11-26T16:00:00.000Z","stockId":2473,"sp":6.01,"lxr_fc_rights":5.93},{"date":"2012-11-27T16:00:00.000Z","stockId":2473,"sp":5.83,"lxr_fc_rights":5.75},{"date":"2012-11-28T16:00:00.000Z","stockId":2473,"sp":5.84,"lxr_fc_rights":5.76},{"date":"2012-11-29T16:00:00.000Z","stockId":2473,"sp":5.89,"lxr_fc_rights":5.81},{"date":"2012-12-02T16:00:00.000Z","stockId":2473,"sp":5.77,"lxr_fc_rights":5.69},{"date":"2012-12-03T16:00:00.000Z","stockId":2473,"sp":5.78,"lxr_fc_rights":5.7},{"date":"2012-12-04T16:00:00.000Z","stockId":2473,"sp":5.96,"lxr_fc_rights":5.88},{"date":"2012-12-05T16:00:00.000Z","stockId":2473,"sp":5.94,"lxr_fc_rights":5.86},{"date":"2012-12-06T16:00:00.000Z","stockId":2473,"sp":6.04,"lxr_fc_rights":5.96},{"date":"2012-12-09T16:00:00.000Z","stockId":2473,"sp":6.12,"lxr_fc_rights":6.04},{"date":"2012-12-10T16:00:00.000Z","stockId":2473,"sp":6.08,"lxr_fc_rights":6},{"date":"2012-12-11T16:00:00.000Z","stockId":2473,"sp":6.03,"lxr_fc_rights":5.95},{"date":"2012-12-12T16:00:00.000Z","stockId":2473,"sp":5.9,"lxr_fc_rights":5.82},{"date":"2012-12-13T16:00:00.000Z","stockId":2473,"sp":6.38,"lxr_fc_rights":6.3},{"date":"2012-12-16T16:00:00.000Z","stockId":2473,"sp":6.67,"lxr_fc_rights":6.58},{"date":"2012-12-17T16:00:00.000Z","stockId":2473,"sp":6.61,"lxr_fc_rights":6.52},{"date":"2012-12-18T16:00:00.000Z","stockId":2473,"sp":6.8,"lxr_fc_rights":6.71},{"date":"2012-12-19T16:00:00.000Z","stockId":2473,"sp":6.91,"lxr_fc_rights":6.82},{"date":"2012-12-20T16:00:00.000Z","stockId":2473,"sp":6.87,"lxr_fc_rights":6.78},{"date":"2012-12-23T16:00:00.000Z","stockId":2473,"sp":6.7,"lxr_fc_rights":6.61},{"date":"2012-12-24T16:00:00.000Z","stockId":2473,"sp":6.98,"lxr_fc_rights":6.89},{"date":"2012-12-25T16:00:00.000Z","stockId":2473,"sp":6.98,"lxr_fc_rights":6.89},{"date":"2012-12-26T16:00:00.000Z","stockId":2473,"sp":6.81,"lxr_fc_rights":6.72},{"date":"2012-12-27T16:00:00.000Z","stockId":2473,"sp":7.06,"lxr_fc_rights":6.97},{"date":"2012-12-30T16:00:00.000Z","stockId":2473,"sp":7.15,"lxr_fc_rights":7.06},{"date":"2013-01-03T16:00:00.000Z","stockId":2473,"sp":7.22,"lxr_fc_rights":7.13},{"date":"2013-01-06T16:00:00.000Z","stockId":2473,"sp":7.38,"lxr_fc_rights":7.28},{"date":"2013-01-07T16:00:00.000Z","stockId":2473,"sp":7.49,"lxr_fc_rights":7.39},{"date":"2013-01-08T16:00:00.000Z","stockId":2473,"sp":7.5,"lxr_fc_rights":7.4},{"date":"2013-01-09T16:00:00.000Z","stockId":2473,"sp":7.5,"lxr_fc_rights":7.4},{"date":"2013-01-10T16:00:00.000Z","stockId":2473,"sp":7.06,"lxr_fc_rights":6.97},{"date":"2013-01-13T16:00:00.000Z","stockId":2473,"sp":7.18,"lxr_fc_rights":7.09},{"date":"2013-01-14T16:00:00.000Z","stockId":2473,"sp":7.22,"lxr_fc_rights":7.13},{"date":"2013-01-15T16:00:00.000Z","stockId":2473,"sp":7.14,"lxr_fc_rights":7.05},{"date":"2013-01-16T16:00:00.000Z","stockId":2473,"sp":7.15,"lxr_fc_rights":7.06},{"date":"2013-01-17T16:00:00.000Z","stockId":2473,"sp":7.23,"lxr_fc_rights":7.14},{"date":"2013-01-20T16:00:00.000Z","stockId":2473,"sp":7.23,"lxr_fc_rights":7.14},{"date":"2013-01-21T16:00:00.000Z","stockId":2473,"sp":7.05,"lxr_fc_rights":6.96},{"date":"2013-01-22T16:00:00.000Z","stockId":2473,"sp":6.95,"lxr_fc_rights":6.86},{"date":"2013-01-23T16:00:00.000Z","stockId":2473,"sp":6.78,"lxr_fc_rights":6.69},{"date":"2013-01-24T16:00:00.000Z","stockId":2473,"sp":6.75,"lxr_fc_rights":6.66},{"date":"2013-01-27T16:00:00.000Z","stockId":2473,"sp":6.93,"lxr_fc_rights":6.84},{"date":"2013-01-28T16:00:00.000Z","stockId":2473,"sp":7.01,"lxr_fc_rights":6.92},{"date":"2013-01-29T16:00:00.000Z","stockId":2473,"sp":7.06,"lxr_fc_rights":6.97},{"date":"2013-01-30T16:00:00.000Z","stockId":2473,"sp":7,"lxr_fc_rights":6.91},{"date":"2013-01-31T16:00:00.000Z","stockId":2473,"sp":7.11,"lxr_fc_rights":7.02},{"date":"2013-02-03T16:00:00.000Z","stockId":2473,"sp":7.33,"lxr_fc_rights":7.23},{"date":"2013-02-04T16:00:00.000Z","stockId":2473,"sp":7.47,"lxr_fc_rights":7.37},{"date":"2013-02-05T16:00:00.000Z","stockId":2473,"sp":7.26,"lxr_fc_rights":7.17},{"date":"2013-02-06T16:00:00.000Z","stockId":2473,"sp":7.11,"lxr_fc_rights":7.02},{"date":"2013-02-07T16:00:00.000Z","stockId":2473,"sp":7.15,"lxr_fc_rights":7.06},{"date":"2013-02-17T16:00:00.000Z","stockId":2473,"sp":7.21,"lxr_fc_rights":7.12},{"date":"2013-02-18T16:00:00.000Z","stockId":2473,"sp":7.08,"lxr_fc_rights":6.99},{"date":"2013-02-19T16:00:00.000Z","stockId":2473,"sp":7.14,"lxr_fc_rights":7.05},{"date":"2013-02-20T16:00:00.000Z","stockId":2473,"sp":6.96,"lxr_fc_rights":6.87},{"date":"2013-02-21T16:00:00.000Z","stockId":2473,"sp":7,"lxr_fc_rights":6.91},{"date":"2013-02-24T16:00:00.000Z","stockId":2473,"sp":7.04,"lxr_fc_rights":6.95},{"date":"2013-02-25T16:00:00.000Z","stockId":2473,"sp":6.93,"lxr_fc_rights":6.84},{"date":"2013-02-26T16:00:00.000Z","stockId":2473,"sp":6.97,"lxr_fc_rights":6.88},{"date":"2013-02-27T16:00:00.000Z","stockId":2473,"sp":7.67,"lxr_fc_rights":7.57},{"date":"2013-02-28T16:00:00.000Z","stockId":2473,"sp":8.44,"lxr_fc_rights":8.33},{"date":"2013-03-03T16:00:00.000Z","stockId":2473,"sp":8.75,"lxr_fc_rights":8.64},{"date":"2013-03-04T16:00:00.000Z","stockId":2473,"sp":8.82,"lxr_fc_rights":8.71},{"date":"2013-03-05T16:00:00.000Z","stockId":2473,"sp":8.55,"lxr_fc_rights":8.44},{"date":"2013-03-06T16:00:00.000Z","stockId":2473,"sp":8.73,"lxr_fc_rights":8.62},{"date":"2013-03-07T16:00:00.000Z","stockId":2473,"sp":8.32,"lxr_fc_rights":8.21},{"date":"2013-03-10T16:00:00.000Z","stockId":2473,"sp":8.43,"lxr_fc_rights":8.32},{"date":"2013-03-11T16:00:00.000Z","stockId":2473,"sp":8.14,"lxr_fc_rights":8.03},{"date":"2013-03-12T16:00:00.000Z","stockId":2473,"sp":8.22,"lxr_fc_rights":8.11},{"date":"2013-03-13T16:00:00.000Z","stockId":2473,"sp":8.05,"lxr_fc_rights":7.95},{"date":"2013-03-14T16:00:00.000Z","stockId":2473,"sp":8.05,"lxr_fc_rights":7.95},{"date":"2013-03-17T16:00:00.000Z","stockId":2473,"sp":7.7,"lxr_fc_rights":7.6},{"date":"2013-03-18T16:00:00.000Z","stockId":2473,"sp":7.78,"lxr_fc_rights":7.68},{"date":"2013-03-19T16:00:00.000Z","stockId":2473,"sp":7.98,"lxr_fc_rights":7.88},{"date":"2013-03-20T16:00:00.000Z","stockId":2473,"sp":8.06,"lxr_fc_rights":7.96},{"date":"2013-03-21T16:00:00.000Z","stockId":2473,"sp":8.01,"lxr_fc_rights":7.91},{"date":"2013-03-24T16:00:00.000Z","stockId":2473,"sp":8.18,"lxr_fc_rights":8.07},{"date":"2013-03-25T16:00:00.000Z","stockId":2473,"sp":7.9,"lxr_fc_rights":7.8},{"date":"2013-03-26T16:00:00.000Z","stockId":2473,"sp":7.72,"lxr_fc_rights":7.62},{"date":"2013-03-27T16:00:00.000Z","stockId":2473,"sp":7.39,"lxr_fc_rights":7.29},{"date":"2013-03-28T16:00:00.000Z","stockId":2473,"sp":7.54,"lxr_fc_rights":7.44},{"date":"2013-03-31T16:00:00.000Z","stockId":2473,"sp":7.49,"lxr_fc_rights":7.39},{"date":"2013-04-01T16:00:00.000Z","stockId":2473,"sp":7.25,"lxr_fc_rights":7.16},{"date":"2013-04-02T16:00:00.000Z","stockId":2473,"sp":7.28,"lxr_fc_rights":7.19},{"date":"2013-04-07T16:00:00.000Z","stockId":2473,"sp":7.36,"lxr_fc_rights":7.26},{"date":"2013-04-08T16:00:00.000Z","stockId":2473,"sp":7.37,"lxr_fc_rights":7.27},{"date":"2013-04-09T16:00:00.000Z","stockId":2473,"sp":7.29,"lxr_fc_rights":7.2},{"date":"2013-04-10T16:00:00.000Z","stockId":2473,"sp":7.51,"lxr_fc_rights":7.41},{"date":"2013-04-11T16:00:00.000Z","stockId":2473,"sp":7.78,"lxr_fc_rights":7.68},{"date":"2013-04-14T16:00:00.000Z","stockId":2473,"sp":7.66,"lxr_fc_rights":7.56},{"date":"2013-04-15T16:00:00.000Z","stockId":2473,"sp":7.86,"lxr_fc_rights":7.76},{"date":"2013-04-16T16:00:00.000Z","stockId":2473,"sp":7.86,"lxr_fc_rights":7.76},{"date":"2013-04-17T16:00:00.000Z","stockId":2473,"sp":7.74,"lxr_fc_rights":7.64},{"date":"2013-04-18T16:00:00.000Z","stockId":2473,"sp":7.81,"lxr_fc_rights":7.71},{"date":"2013-04-21T16:00:00.000Z","stockId":2473,"sp":7.49,"lxr_fc_rights":7.39},{"date":"2013-04-22T16:00:00.000Z","stockId":2473,"sp":7.7,"lxr_fc_rights":7.6},{"date":"2013-04-23T16:00:00.000Z","stockId":2473,"sp":7.53,"lxr_fc_rights":7.43},{"date":"2013-04-24T16:00:00.000Z","stockId":2473,"sp":7.38,"lxr_fc_rights":7.28},{"date":"2013-04-25T16:00:00.000Z","stockId":2473,"sp":7.23,"lxr_fc_rights":7.14},{"date":"2013-05-01T16:00:00.000Z","stockId":2473,"sp":7.37,"lxr_fc_rights":7.27},{"date":"2013-05-02T16:00:00.000Z","stockId":2473,"sp":7.45,"lxr_fc_rights":7.35},{"date":"2013-05-05T16:00:00.000Z","stockId":2473,"sp":7.5,"lxr_fc_rights":7.4},{"date":"2013-05-06T16:00:00.000Z","stockId":2473,"sp":7.65,"lxr_fc_rights":7.55},{"date":"2013-05-07T16:00:00.000Z","stockId":2473,"sp":7.73,"lxr_fc_rights":7.63},{"date":"2013-05-08T16:00:00.000Z","stockId":2473,"sp":7.94,"lxr_fc_rights":7.84},{"date":"2013-05-09T16:00:00.000Z","stockId":2473,"sp":8.11,"lxr_fc_rights":8},{"date":"2013-05-12T16:00:00.000Z","stockId":2473,"sp":7.9,"lxr_fc_rights":7.8},{"date":"2013-05-13T16:00:00.000Z","stockId":2473,"sp":7.84,"lxr_fc_rights":7.74},{"date":"2013-05-14T16:00:00.000Z","stockId":2473,"sp":8.1,"lxr_fc_rights":7.99},{"date":"2013-05-15T16:00:00.000Z","stockId":2473,"sp":8.04,"lxr_fc_rights":7.94},{"date":"2013-05-16T16:00:00.000Z","stockId":2473,"sp":8.08,"lxr_fc_rights":7.97},{"date":"2013-05-19T16:00:00.000Z","stockId":2473,"sp":8.43,"lxr_fc_rights":8.32},{"date":"2013-05-20T16:00:00.000Z","stockId":2473,"sp":8.43,"lxr_fc_rights":8.32},{"date":"2013-05-21T16:00:00.000Z","stockId":2473,"sp":8.12,"lxr_fc_rights":8.01},{"date":"2013-05-22T16:00:00.000Z","stockId":2473,"sp":8.14,"lxr_fc_rights":8.03},{"date":"2013-05-23T16:00:00.000Z","stockId":2473,"sp":8.92,"lxr_fc_rights":8.8},{"date":"2013-05-26T16:00:00.000Z","stockId":2473,"sp":9.48,"lxr_fc_rights":9.36},{"date":"2013-10-17T16:00:00.000Z","stockId":2473,"sp":10.32,"lxr_fc_rights":10.28},{"date":"2013-10-20T16:00:00.000Z","stockId":2473,"sp":11.35,"lxr_fc_rights":11.3},{"date":"2013-10-21T16:00:00.000Z","stockId":2473,"sp":12.49,"lxr_fc_rights":12.43},{"date":"2013-10-22T16:00:00.000Z","stockId":2473,"sp":13.74,"lxr_fc_rights":13.66},{"date":"2013-10-23T16:00:00.000Z","stockId":2473,"sp":15.11,"lxr_fc_rights":15.01},{"date":"2013-10-29T16:00:00.000Z","stockId":2473,"sp":16.62,"lxr_fc_rights":16.5},{"date":"2013-10-30T16:00:00.000Z","stockId":2473,"sp":18.28,"lxr_fc_rights":18.15},{"date":"2013-10-31T16:00:00.000Z","stockId":2473,"sp":16.66,"lxr_fc_rights":16.54},{"date":"2013-11-03T16:00:00.000Z","stockId":2473,"sp":18,"lxr_fc_rights":17.87},{"date":"2013-11-04T16:00:00.000Z","stockId":2473,"sp":18.7,"lxr_fc_rights":18.57},{"date":"2013-11-05T16:00:00.000Z","stockId":2473,"sp":17.46,"lxr_fc_rights":17.34},{"date":"2013-11-06T16:00:00.000Z","stockId":2473,"sp":17.06,"lxr_fc_rights":16.94},{"date":"2013-11-07T16:00:00.000Z","stockId":2473,"sp":17.1,"lxr_fc_rights":16.98},{"date":"2013-11-10T16:00:00.000Z","stockId":2473,"sp":17.05,"lxr_fc_rights":16.93},{"date":"2013-11-11T16:00:00.000Z","stockId":2473,"sp":17.13,"lxr_fc_rights":17.01},{"date":"2013-11-12T16:00:00.000Z","stockId":2473,"sp":16.67,"lxr_fc_rights":16.55},{"date":"2013-11-13T16:00:00.000Z","stockId":2473,"sp":15.98,"lxr_fc_rights":15.87},{"date":"2013-11-14T16:00:00.000Z","stockId":2473,"sp":16.23,"lxr_fc_rights":16.12},{"date":"2013-11-17T16:00:00.000Z","stockId":2473,"sp":17,"lxr_fc_rights":16.88},{"date":"2013-11-18T16:00:00.000Z","stockId":2473,"sp":17.22,"lxr_fc_rights":17.1},{"date":"2013-11-19T16:00:00.000Z","stockId":2473,"sp":17.76,"lxr_fc_rights":17.63},{"date":"2013-11-20T16:00:00.000Z","stockId":2473,"sp":17.51,"lxr_fc_rights":17.39},{"date":"2013-11-21T16:00:00.000Z","stockId":2473,"sp":17.43,"lxr_fc_rights":17.31},{"date":"2013-11-24T16:00:00.000Z","stockId":2473,"sp":17.28,"lxr_fc_rights":17.16},{"date":"2013-11-25T16:00:00.000Z","stockId":2473,"sp":19.01,"lxr_fc_rights":18.88},{"date":"2013-11-26T16:00:00.000Z","stockId":2473,"sp":20.2,"lxr_fc_rights":20.06},{"date":"2013-11-27T16:00:00.000Z","stockId":2473,"sp":20.15,"lxr_fc_rights":20.01},{"date":"2013-11-28T16:00:00.000Z","stockId":2473,"sp":20.1,"lxr_fc_rights":19.96},{"date":"2013-12-01T16:00:00.000Z","stockId":2473,"sp":18.9,"lxr_fc_rights":18.77},{"date":"2013-12-02T16:00:00.000Z","stockId":2473,"sp":19.61,"lxr_fc_rights":19.47},{"date":"2013-12-03T16:00:00.000Z","stockId":2473,"sp":20.63,"lxr_fc_rights":20.48},{"date":"2013-12-04T16:00:00.000Z","stockId":2473,"sp":21.08,"lxr_fc_rights":20.93},{"date":"2013-12-05T16:00:00.000Z","stockId":2473,"sp":20.8,"lxr_fc_rights":20.65},{"date":"2013-12-08T16:00:00.000Z","stockId":2473,"sp":19.4,"lxr_fc_rights":19.26},{"date":"2013-12-09T16:00:00.000Z","stockId":2473,"sp":19.48,"lxr_fc_rights":19.34},{"date":"2013-12-10T16:00:00.000Z","stockId":2473,"sp":20.68,"lxr_fc_rights":20.53},{"date":"2013-12-11T16:00:00.000Z","stockId":2473,"sp":20.16,"lxr_fc_rights":20.02},{"date":"2013-12-12T16:00:00.000Z","stockId":2473,"sp":19.8,"lxr_fc_rights":19.66},{"date":"2013-12-15T16:00:00.000Z","stockId":2473,"sp":20.56,"lxr_fc_rights":20.41},{"date":"2013-12-16T16:00:00.000Z","stockId":2473,"sp":19.99,"lxr_fc_rights":19.85},{"date":"2013-12-17T16:00:00.000Z","stockId":2473,"sp":20.43,"lxr_fc_rights":20.29},{"date":"2013-12-18T16:00:00.000Z","stockId":2473,"sp":20.25,"lxr_fc_rights":20.11},{"date":"2013-12-19T16:00:00.000Z","stockId":2473,"sp":20.02,"lxr_fc_rights":19.88},{"date":"2013-12-22T16:00:00.000Z","stockId":2473,"sp":19.5,"lxr_fc_rights":19.36},{"date":"2013-12-23T16:00:00.000Z","stockId":2473,"sp":19.77,"lxr_fc_rights":19.63},{"date":"2013-12-24T16:00:00.000Z","stockId":2473,"sp":21.13,"lxr_fc_rights":20.98},{"date":"2013-12-25T16:00:00.000Z","stockId":2473,"sp":20.65,"lxr_fc_rights":20.5},{"date":"2013-12-26T16:00:00.000Z","stockId":2473,"sp":20.05,"lxr_fc_rights":19.91},{"date":"2013-12-29T16:00:00.000Z","stockId":2473,"sp":20.02,"lxr_fc_rights":19.88},{"date":"2013-12-30T16:00:00.000Z","stockId":2473,"sp":21,"lxr_fc_rights":20.85},{"date":"2014-01-01T16:00:00.000Z","stockId":2473,"sp":20.55,"lxr_fc_rights":20.4},{"date":"2014-01-02T16:00:00.000Z","stockId":2473,"sp":20.29,"lxr_fc_rights":20.15},{"date":"2014-01-05T16:00:00.000Z","stockId":2473,"sp":20.04,"lxr_fc_rights":19.9},{"date":"2014-01-06T16:00:00.000Z","stockId":2473,"sp":20.14,"lxr_fc_rights":20},{"date":"2014-01-07T16:00:00.000Z","stockId":2473,"sp":20,"lxr_fc_rights":19.86},{"date":"2014-01-08T16:00:00.000Z","stockId":2473,"sp":20.3,"lxr_fc_rights":20.16},{"date":"2014-01-09T16:00:00.000Z","stockId":2473,"sp":20.38,"lxr_fc_rights":20.24},{"date":"2014-01-12T16:00:00.000Z","stockId":2473,"sp":20.63,"lxr_fc_rights":20.48},{"date":"2014-01-13T16:00:00.000Z","stockId":2473,"sp":22.48,"lxr_fc_rights":22.32},{"date":"2014-01-14T16:00:00.000Z","stockId":2473,"sp":21.85,"lxr_fc_rights":21.7},{"date":"2014-01-15T16:00:00.000Z","stockId":2473,"sp":21.27,"lxr_fc_rights":21.12},{"date":"2014-01-16T16:00:00.000Z","stockId":2473,"sp":21.9,"lxr_fc_rights":21.75},{"date":"2014-01-19T16:00:00.000Z","stockId":2473,"sp":21.28,"lxr_fc_rights":21.13},{"date":"2014-01-20T16:00:00.000Z","stockId":2473,"sp":20.8,"lxr_fc_rights":20.65},{"date":"2014-01-21T16:00:00.000Z","stockId":2473,"sp":20.62,"lxr_fc_rights":20.47},{"date":"2014-01-22T16:00:00.000Z","stockId":2473,"sp":21.75,"lxr_fc_rights":21.6},{"date":"2014-01-23T16:00:00.000Z","stockId":2473,"sp":22.57,"lxr_fc_rights":22.41},{"date":"2014-01-26T16:00:00.000Z","stockId":2473,"sp":22.6,"lxr_fc_rights":22.44},{"date":"2014-01-27T16:00:00.000Z","stockId":2473,"sp":22,"lxr_fc_rights":21.84},{"date":"2014-01-28T16:00:00.000Z","stockId":2473,"sp":23.19,"lxr_fc_rights":23.03},{"date":"2014-01-29T16:00:00.000Z","stockId":2473,"sp":22.84,"lxr_fc_rights":22.68},{"date":"2014-02-06T16:00:00.000Z","stockId":2473,"sp":24.18,"lxr_fc_rights":24.01},{"date":"2014-02-09T16:00:00.000Z","stockId":2473,"sp":25.38,"lxr_fc_rights":25.2},{"date":"2014-02-10T16:00:00.000Z","stockId":2473,"sp":27.92,"lxr_fc_rights":27.72},{"date":"2014-02-11T16:00:00.000Z","stockId":2473,"sp":26.72,"lxr_fc_rights":26.53},{"date":"2014-02-12T16:00:00.000Z","stockId":2473,"sp":27.28,"lxr_fc_rights":27.09},{"date":"2014-02-13T16:00:00.000Z","stockId":2473,"sp":25.98,"lxr_fc_rights":25.8},{"date":"2014-02-16T16:00:00.000Z","stockId":2473,"sp":26.38,"lxr_fc_rights":26.19},{"date":"2014-02-17T16:00:00.000Z","stockId":2473,"sp":27.21,"lxr_fc_rights":27.02},{"date":"2014-02-18T16:00:00.000Z","stockId":2473,"sp":26.52,"lxr_fc_rights":26.33},{"date":"2014-02-19T16:00:00.000Z","stockId":2473,"sp":26,"lxr_fc_rights":25.82},{"date":"2014-02-20T16:00:00.000Z","stockId":2473,"sp":26.97,"lxr_fc_rights":26.78},{"date":"2014-02-23T16:00:00.000Z","stockId":2473,"sp":26.3,"lxr_fc_rights":26.11},{"date":"2014-02-24T16:00:00.000Z","stockId":2473,"sp":25,"lxr_fc_rights":24.82},{"date":"2014-02-25T16:00:00.000Z","stockId":2473,"sp":26.19,"lxr_fc_rights":26},{"date":"2014-02-26T16:00:00.000Z","stockId":2473,"sp":26.36,"lxr_fc_rights":26.17},{"date":"2014-02-27T16:00:00.000Z","stockId":2473,"sp":26.11,"lxr_fc_rights":25.93},{"date":"2014-03-02T16:00:00.000Z","stockId":2473,"sp":27.42,"lxr_fc_rights":27.23},{"date":"2014-03-03T16:00:00.000Z","stockId":2473,"sp":27.5,"lxr_fc_rights":27.31},{"date":"2014-03-04T16:00:00.000Z","stockId":2473,"sp":27.94,"lxr_fc_rights":27.74},{"date":"2014-03-05T16:00:00.000Z","stockId":2473,"sp":29.25,"lxr_fc_rights":29.04},{"date":"2014-03-06T16:00:00.000Z","stockId":2473,"sp":28.15,"lxr_fc_rights":27.95},{"date":"2014-03-09T16:00:00.000Z","stockId":2473,"sp":26.36,"lxr_fc_rights":26.17},{"date":"2014-03-10T16:00:00.000Z","stockId":2473,"sp":27.3,"lxr_fc_rights":27.11},{"date":"2014-03-11T16:00:00.000Z","stockId":2473,"sp":26.87,"lxr_fc_rights":26.68},{"date":"2014-03-12T16:00:00.000Z","stockId":2473,"sp":27.3,"lxr_fc_rights":27.11},{"date":"2014-03-13T16:00:00.000Z","stockId":2473,"sp":27.74,"lxr_fc_rights":27.54},{"date":"2014-03-16T16:00:00.000Z","stockId":2473,"sp":29.05,"lxr_fc_rights":28.84},{"date":"2014-03-17T16:00:00.000Z","stockId":2473,"sp":28.1,"lxr_fc_rights":27.9},{"date":"2014-03-18T16:00:00.000Z","stockId":2473,"sp":28.4,"lxr_fc_rights":28.2},{"date":"2014-03-19T16:00:00.000Z","stockId":2473,"sp":27.28,"lxr_fc_rights":27.09},{"date":"2014-03-20T16:00:00.000Z","stockId":2473,"sp":27.1,"lxr_fc_rights":26.91},{"date":"2014-03-23T16:00:00.000Z","stockId":2473,"sp":27.65,"lxr_fc_rights":27.45},{"date":"2014-03-24T16:00:00.000Z","stockId":2473,"sp":26.4,"lxr_fc_rights":26.21},{"date":"2014-03-25T16:00:00.000Z","stockId":2473,"sp":27.12,"lxr_fc_rights":26.93},{"date":"2014-03-26T16:00:00.000Z","stockId":2473,"sp":26.1,"lxr_fc_rights":25.92},{"date":"2014-03-27T16:00:00.000Z","stockId":2473,"sp":26.2,"lxr_fc_rights":26.01},{"date":"2014-03-30T16:00:00.000Z","stockId":2473,"sp":26.46,"lxr_fc_rights":26.27},{"date":"2014-03-31T16:00:00.000Z","stockId":2473,"sp":26.27,"lxr_fc_rights":26.08},{"date":"2014-04-01T16:00:00.000Z","stockId":2473,"sp":26.44,"lxr_fc_rights":26.25},{"date":"2014-04-02T16:00:00.000Z","stockId":2473,"sp":26.58,"lxr_fc_rights":26.39},{"date":"2014-04-03T16:00:00.000Z","stockId":2473,"sp":26.6,"lxr_fc_rights":26.41},{"date":"2014-04-07T16:00:00.000Z","stockId":2473,"sp":25.98,"lxr_fc_rights":25.8},{"date":"2014-04-08T16:00:00.000Z","stockId":2473,"sp":26.3,"lxr_fc_rights":26.11},{"date":"2014-04-09T16:00:00.000Z","stockId":2473,"sp":25.29,"lxr_fc_rights":25.11},{"date":"2014-04-10T16:00:00.000Z","stockId":2473,"sp":25.3,"lxr_fc_rights":25.12},{"date":"2014-04-13T16:00:00.000Z","stockId":2473,"sp":25.59,"lxr_fc_rights":25.59},{"date":"2014-04-14T16:00:00.000Z","stockId":2473,"sp":25.25,"lxr_fc_rights":25.25},{"date":"2014-04-15T16:00:00.000Z","stockId":2473,"sp":24.1,"lxr_fc_rights":24.1},{"date":"2014-04-16T16:00:00.000Z","stockId":2473,"sp":23.26,"lxr_fc_rights":23.26},{"date":"2014-04-17T16:00:00.000Z","stockId":2473,"sp":22.86,"lxr_fc_rights":22.86},{"date":"2014-04-20T16:00:00.000Z","stockId":2473,"sp":22.8,"lxr_fc_rights":22.8},{"date":"2014-04-21T16:00:00.000Z","stockId":2473,"sp":22.49,"lxr_fc_rights":22.49},{"date":"2014-04-22T16:00:00.000Z","stockId":2473,"sp":21.15,"lxr_fc_rights":21.15},{"date":"2014-04-23T16:00:00.000Z","stockId":2473,"sp":23.27,"lxr_fc_rights":23.27},{"date":"2014-04-24T16:00:00.000Z","stockId":2473,"sp":24.19,"lxr_fc_rights":24.19},{"date":"2014-04-27T16:00:00.000Z","stockId":2473,"sp":23.16,"lxr_fc_rights":23.16},{"date":"2014-04-28T16:00:00.000Z","stockId":2473,"sp":24.16,"lxr_fc_rights":24.16},{"date":"2014-04-29T16:00:00.000Z","stockId":2473,"sp":24.27,"lxr_fc_rights":24.27},{"date":"2014-05-04T16:00:00.000Z","stockId":2473,"sp":24.9,"lxr_fc_rights":24.9},{"date":"2014-05-05T16:00:00.000Z","stockId":2473,"sp":24.54,"lxr_fc_rights":24.54},{"date":"2014-05-06T16:00:00.000Z","stockId":2473,"sp":24,"lxr_fc_rights":24},{"date":"2014-05-07T16:00:00.000Z","stockId":2473,"sp":23.94,"lxr_fc_rights":23.94},{"date":"2014-05-08T16:00:00.000Z","stockId":2473,"sp":23.96,"lxr_fc_rights":23.96},{"date":"2014-05-11T16:00:00.000Z","stockId":2473,"sp":23.86,"lxr_fc_rights":23.86},{"date":"2014-05-12T16:00:00.000Z","stockId":2473,"sp":23.93,"lxr_fc_rights":23.93},{"date":"2014-05-13T16:00:00.000Z","stockId":2473,"sp":23.9,"lxr_fc_rights":23.9},{"date":"2014-05-14T16:00:00.000Z","stockId":2473,"sp":23.76,"lxr_fc_rights":23.76},{"date":"2014-05-15T16:00:00.000Z","stockId":2473,"sp":24.2,"lxr_fc_rights":24.2},{"date":"2014-05-18T16:00:00.000Z","stockId":2473,"sp":24.28,"lxr_fc_rights":24.28},{"date":"2014-05-19T16:00:00.000Z","stockId":2473,"sp":24.4,"lxr_fc_rights":24.4},{"date":"2014-05-20T16:00:00.000Z","stockId":2473,"sp":24.55,"lxr_fc_rights":24.55},{"date":"2014-05-21T16:00:00.000Z","stockId":2473,"sp":24.12,"lxr_fc_rights":24.12},{"date":"2014-05-22T16:00:00.000Z","stockId":2473,"sp":23.78,"lxr_fc_rights":23.78},{"date":"2014-05-25T16:00:00.000Z","stockId":2473,"sp":23.91,"lxr_fc_rights":23.91},{"date":"2014-05-26T16:00:00.000Z","stockId":2473,"sp":23.93,"lxr_fc_rights":23.93},{"date":"2014-05-27T16:00:00.000Z","stockId":2473,"sp":23.56,"lxr_fc_rights":23.56},{"date":"2014-05-28T16:00:00.000Z","stockId":2473,"sp":23.48,"lxr_fc_rights":23.48},{"date":"2014-05-29T16:00:00.000Z","stockId":2473,"sp":23.3,"lxr_fc_rights":23.3},{"date":"2014-06-02T16:00:00.000Z","stockId":2473,"sp":23.49,"lxr_fc_rights":23.49},{"date":"2014-06-03T16:00:00.000Z","stockId":2473,"sp":23.21,"lxr_fc_rights":23.21},{"date":"2014-06-04T16:00:00.000Z","stockId":2473,"sp":22.7,"lxr_fc_rights":22.7},{"date":"2014-06-05T16:00:00.000Z","stockId":2473,"sp":22.73,"lxr_fc_rights":22.73},{"date":"2014-06-08T16:00:00.000Z","stockId":2473,"sp":22.79,"lxr_fc_rights":22.79},{"date":"2014-06-09T16:00:00.000Z","stockId":2473,"sp":22.65,"lxr_fc_rights":22.65},{"date":"2014-06-10T16:00:00.000Z","stockId":2473,"sp":22.43,"lxr_fc_rights":22.43},{"date":"2014-06-11T16:00:00.000Z","stockId":2473,"sp":22.01,"lxr_fc_rights":22.01},{"date":"2014-06-12T16:00:00.000Z","stockId":2473,"sp":22.19,"lxr_fc_rights":22.19},{"date":"2014-06-15T16:00:00.000Z","stockId":2473,"sp":23.3,"lxr_fc_rights":23.3},{"date":"2014-06-16T16:00:00.000Z","stockId":2473,"sp":22.92,"lxr_fc_rights":22.92},{"date":"2014-06-17T16:00:00.000Z","stockId":2473,"sp":22.65,"lxr_fc_rights":22.65},{"date":"2014-06-18T16:00:00.000Z","stockId":2473,"sp":22.75,"lxr_fc_rights":22.75},{"date":"2014-06-19T16:00:00.000Z","stockId":2473,"sp":22.75,"lxr_fc_rights":22.75},{"date":"2014-06-22T16:00:00.000Z","stockId":2473,"sp":22.49,"lxr_fc_rights":22.49},{"date":"2014-06-23T16:00:00.000Z","stockId":2473,"sp":22.49,"lxr_fc_rights":22.49},{"date":"2014-06-24T16:00:00.000Z","stockId":2473,"sp":22.55,"lxr_fc_rights":22.55},{"date":"2014-06-25T16:00:00.000Z","stockId":2473,"sp":23.09,"lxr_fc_rights":23.09},{"date":"2014-06-26T16:00:00.000Z","stockId":2473,"sp":23.04,"lxr_fc_rights":23.04},{"date":"2014-06-29T16:00:00.000Z","stockId":2473,"sp":21.5,"lxr_fc_rights":21.5},{"date":"2014-06-30T16:00:00.000Z","stockId":2473,"sp":21.58,"lxr_fc_rights":21.58},{"date":"2014-07-01T16:00:00.000Z","stockId":2473,"sp":21.28,"lxr_fc_rights":21.28},{"date":"2014-07-02T16:00:00.000Z","stockId":2473,"sp":21.69,"lxr_fc_rights":21.69},{"date":"2014-07-03T16:00:00.000Z","stockId":2473,"sp":22.75,"lxr_fc_rights":22.75},{"date":"2014-07-06T16:00:00.000Z","stockId":2473,"sp":23.96,"lxr_fc_rights":23.96},{"date":"2014-07-07T16:00:00.000Z","stockId":2473,"sp":23.46,"lxr_fc_rights":23.46},{"date":"2014-07-08T16:00:00.000Z","stockId":2473,"sp":23.18,"lxr_fc_rights":23.18},{"date":"2014-07-09T16:00:00.000Z","stockId":2473,"sp":23.5,"lxr_fc_rights":23.5},{"date":"2014-07-10T16:00:00.000Z","stockId":2473,"sp":23.49,"lxr_fc_rights":23.49},{"date":"2014-07-13T16:00:00.000Z","stockId":2473,"sp":23.55,"lxr_fc_rights":23.55},{"date":"2014-07-14T16:00:00.000Z","stockId":2473,"sp":23.5,"lxr_fc_rights":23.5},{"date":"2014-07-15T16:00:00.000Z","stockId":2473,"sp":23,"lxr_fc_rights":23},{"date":"2014-07-16T16:00:00.000Z","stockId":2473,"sp":22.95,"lxr_fc_rights":22.95},{"date":"2014-07-17T16:00:00.000Z","stockId":2473,"sp":23.35,"lxr_fc_rights":23.35},{"date":"2014-07-20T16:00:00.000Z","stockId":2473,"sp":23.88,"lxr_fc_rights":23.88},{"date":"2014-07-21T16:00:00.000Z","stockId":2473,"sp":23.63,"lxr_fc_rights":23.63},{"date":"2014-07-22T16:00:00.000Z","stockId":2473,"sp":24.05,"lxr_fc_rights":24.05},{"date":"2014-07-23T16:00:00.000Z","stockId":2473,"sp":23.8,"lxr_fc_rights":23.8},{"date":"2014-07-24T16:00:00.000Z","stockId":2473,"sp":23.7,"lxr_fc_rights":23.7},{"date":"2014-07-27T16:00:00.000Z","stockId":2473,"sp":24.18,"lxr_fc_rights":24.18},{"date":"2014-07-28T16:00:00.000Z","stockId":2473,"sp":24.1,"lxr_fc_rights":24.1},{"date":"2014-07-29T16:00:00.000Z","stockId":2473,"sp":24.33,"lxr_fc_rights":24.33},{"date":"2014-07-30T16:00:00.000Z","stockId":2473,"sp":25.03,"lxr_fc_rights":25.03},{"date":"2014-07-31T16:00:00.000Z","stockId":2473,"sp":24.68,"lxr_fc_rights":24.68},{"date":"2014-08-03T16:00:00.000Z","stockId":2473,"sp":25.17,"lxr_fc_rights":25.17},{"date":"2014-08-04T16:00:00.000Z","stockId":2473,"sp":25.42,"lxr_fc_rights":25.42},{"date":"2014-08-05T16:00:00.000Z","stockId":2473,"sp":25.95,"lxr_fc_rights":25.95},{"date":"2014-08-06T16:00:00.000Z","stockId":2473,"sp":25.66,"lxr_fc_rights":25.66},{"date":"2014-08-07T16:00:00.000Z","stockId":2473,"sp":25.66,"lxr_fc_rights":25.66},{"date":"2014-08-10T16:00:00.000Z","stockId":2473,"sp":25.57,"lxr_fc_rights":25.57},{"date":"2014-08-11T16:00:00.000Z","stockId":2473,"sp":25.77,"lxr_fc_rights":25.77},{"date":"2014-08-12T16:00:00.000Z","stockId":2473,"sp":26.08,"lxr_fc_rights":26.08},{"date":"2014-08-13T16:00:00.000Z","stockId":2473,"sp":25.05,"lxr_fc_rights":25.05},{"date":"2014-08-14T16:00:00.000Z","stockId":2473,"sp":25.09,"lxr_fc_rights":25.09},{"date":"2014-08-17T16:00:00.000Z","stockId":2473,"sp":25.84,"lxr_fc_rights":25.84},{"date":"2014-08-18T16:00:00.000Z","stockId":2473,"sp":25.54,"lxr_fc_rights":25.54},{"date":"2014-08-19T16:00:00.000Z","stockId":2473,"sp":25.3,"lxr_fc_rights":25.3},{"date":"2014-08-20T16:00:00.000Z","stockId":2473,"sp":25.19,"lxr_fc_rights":25.19},{"date":"2014-08-21T16:00:00.000Z","stockId":2473,"sp":25.96,"lxr_fc_rights":25.96},{"date":"2014-08-24T16:00:00.000Z","stockId":2473,"sp":24.72,"lxr_fc_rights":24.72},{"date":"2014-08-25T16:00:00.000Z","stockId":2473,"sp":24.65,"lxr_fc_rights":24.65},{"date":"2014-08-26T16:00:00.000Z","stockId":2473,"sp":25.03,"lxr_fc_rights":25.03},{"date":"2014-08-27T16:00:00.000Z","stockId":2473,"sp":24.51,"lxr_fc_rights":24.51},{"date":"2014-08-28T16:00:00.000Z","stockId":2473,"sp":24.4,"lxr_fc_rights":24.4},{"date":"2014-08-31T16:00:00.000Z","stockId":2473,"sp":24.89,"lxr_fc_rights":24.89},{"date":"2014-09-01T16:00:00.000Z","stockId":2473,"sp":25.34,"lxr_fc_rights":25.34},{"date":"2014-09-02T16:00:00.000Z","stockId":2473,"sp":25.45,"lxr_fc_rights":25.45},{"date":"2014-09-03T16:00:00.000Z","stockId":2473,"sp":25.41,"lxr_fc_rights":25.41},{"date":"2014-09-04T16:00:00.000Z","stockId":2473,"sp":27.05,"lxr_fc_rights":27.05},{"date":"2014-09-08T16:00:00.000Z","stockId":2473,"sp":26.31,"lxr_fc_rights":26.31},{"date":"2014-09-09T16:00:00.000Z","stockId":2473,"sp":26.03,"lxr_fc_rights":26.03},{"date":"2014-09-10T16:00:00.000Z","stockId":2473,"sp":26.12,"lxr_fc_rights":26.12},{"date":"2014-09-11T16:00:00.000Z","stockId":2473,"sp":26.09,"lxr_fc_rights":26.09},{"date":"2014-09-14T16:00:00.000Z","stockId":2473,"sp":25.71,"lxr_fc_rights":25.71},{"date":"2014-09-15T16:00:00.000Z","stockId":2473,"sp":25,"lxr_fc_rights":25},{"date":"2014-09-16T16:00:00.000Z","stockId":2473,"sp":25.1,"lxr_fc_rights":25.1},{"date":"2014-09-17T16:00:00.000Z","stockId":2473,"sp":25.16,"lxr_fc_rights":25.16},{"date":"2014-09-18T16:00:00.000Z","stockId":2473,"sp":25.35,"lxr_fc_rights":25.35},{"date":"2014-09-21T16:00:00.000Z","stockId":2473,"sp":25.27,"lxr_fc_rights":25.27},{"date":"2014-09-22T16:00:00.000Z","stockId":2473,"sp":25.25,"lxr_fc_rights":25.25},{"date":"2014-09-23T16:00:00.000Z","stockId":2473,"sp":25.5,"lxr_fc_rights":25.5},{"date":"2014-09-24T16:00:00.000Z","stockId":2473,"sp":25.47,"lxr_fc_rights":25.47},{"date":"2014-09-25T16:00:00.000Z","stockId":2473,"sp":25.75,"lxr_fc_rights":25.75},{"date":"2014-09-28T16:00:00.000Z","stockId":2473,"sp":25.58,"lxr_fc_rights":25.58},{"date":"2014-09-29T16:00:00.000Z","stockId":2473,"sp":25.54,"lxr_fc_rights":25.54},{"date":"2014-10-07T16:00:00.000Z","stockId":2473,"sp":25.83,"lxr_fc_rights":25.83},{"date":"2014-10-08T16:00:00.000Z","stockId":2473,"sp":25.99,"lxr_fc_rights":25.99},{"date":"2014-10-09T16:00:00.000Z","stockId":2473,"sp":25.92,"lxr_fc_rights":25.92},{"date":"2014-10-12T16:00:00.000Z","stockId":2473,"sp":25.7,"lxr_fc_rights":25.7},{"date":"2014-10-13T16:00:00.000Z","stockId":2473,"sp":25.76,"lxr_fc_rights":25.76},{"date":"2014-10-14T16:00:00.000Z","stockId":2473,"sp":25.52,"lxr_fc_rights":25.52},{"date":"2014-10-15T16:00:00.000Z","stockId":2473,"sp":25.48,"lxr_fc_rights":25.48},{"date":"2014-10-16T16:00:00.000Z","stockId":2473,"sp":24.96,"lxr_fc_rights":24.96},{"date":"2014-10-19T16:00:00.000Z","stockId":2473,"sp":25.75,"lxr_fc_rights":25.75},{"date":"2014-10-20T16:00:00.000Z","stockId":2473,"sp":25.61,"lxr_fc_rights":25.61},{"date":"2014-10-21T16:00:00.000Z","stockId":2473,"sp":24.6,"lxr_fc_rights":24.6},{"date":"2014-10-22T16:00:00.000Z","stockId":2473,"sp":24.35,"lxr_fc_rights":24.35},{"date":"2014-10-23T16:00:00.000Z","stockId":2473,"sp":24.41,"lxr_fc_rights":24.41},{"date":"2014-10-26T16:00:00.000Z","stockId":2473,"sp":24.72,"lxr_fc_rights":24.72},{"date":"2014-10-27T16:00:00.000Z","stockId":2473,"sp":24.8,"lxr_fc_rights":24.8},{"date":"2014-10-28T16:00:00.000Z","stockId":2473,"sp":24.69,"lxr_fc_rights":24.69},{"date":"2014-10-29T16:00:00.000Z","stockId":2473,"sp":24.61,"lxr_fc_rights":24.61},{"date":"2014-10-30T16:00:00.000Z","stockId":2473,"sp":24.59,"lxr_fc_rights":24.59},{"date":"2014-11-02T16:00:00.000Z","stockId":2473,"sp":25.09,"lxr_fc_rights":25.09},{"date":"2014-11-03T16:00:00.000Z","stockId":2473,"sp":25.35,"lxr_fc_rights":25.35},{"date":"2014-11-04T16:00:00.000Z","stockId":2473,"sp":25.47,"lxr_fc_rights":25.47},{"date":"2014-11-05T16:00:00.000Z","stockId":2473,"sp":25.69,"lxr_fc_rights":25.69},{"date":"2014-11-06T16:00:00.000Z","stockId":2473,"sp":25.78,"lxr_fc_rights":25.78},{"date":"2014-11-09T16:00:00.000Z","stockId":2473,"sp":25.98,"lxr_fc_rights":25.98},{"date":"2014-11-10T16:00:00.000Z","stockId":2473,"sp":25.63,"lxr_fc_rights":25.63},{"date":"2014-11-11T16:00:00.000Z","stockId":2473,"sp":25.79,"lxr_fc_rights":25.79},{"date":"2014-11-12T16:00:00.000Z","stockId":2473,"sp":25.6,"lxr_fc_rights":25.6},{"date":"2014-11-13T16:00:00.000Z","stockId":2473,"sp":25.41,"lxr_fc_rights":25.41},{"date":"2014-11-16T16:00:00.000Z","stockId":2473,"sp":26.09,"lxr_fc_rights":26.09},{"date":"2014-11-17T16:00:00.000Z","stockId":2473,"sp":26.02,"lxr_fc_rights":26.02},{"date":"2014-11-18T16:00:00.000Z","stockId":2473,"sp":26.3,"lxr_fc_rights":26.3},{"date":"2014-11-19T16:00:00.000Z","stockId":2473,"sp":26.02,"lxr_fc_rights":26.02},{"date":"2014-11-20T16:00:00.000Z","stockId":2473,"sp":27.27,"lxr_fc_rights":27.27},{"date":"2014-11-23T16:00:00.000Z","stockId":2473,"sp":27.28,"lxr_fc_rights":27.28},{"date":"2014-11-24T16:00:00.000Z","stockId":2473,"sp":27.88,"lxr_fc_rights":27.88},{"date":"2014-11-25T16:00:00.000Z","stockId":2473,"sp":28.08,"lxr_fc_rights":28.08},{"date":"2014-11-26T16:00:00.000Z","stockId":2473,"sp":27.95,"lxr_fc_rights":27.95},{"date":"2014-11-27T16:00:00.000Z","stockId":2473,"sp":27.27,"lxr_fc_rights":27.27},{"date":"2014-11-30T16:00:00.000Z","stockId":2473,"sp":26.7,"lxr_fc_rights":26.7},{"date":"2014-12-01T16:00:00.000Z","stockId":2473,"sp":27.14,"lxr_fc_rights":27.14},{"date":"2014-12-02T16:00:00.000Z","stockId":2473,"sp":27.35,"lxr_fc_rights":27.35},{"date":"2014-12-03T16:00:00.000Z","stockId":2473,"sp":27.1,"lxr_fc_rights":27.1},{"date":"2014-12-04T16:00:00.000Z","stockId":2473,"sp":26.6,"lxr_fc_rights":26.6},{"date":"2014-12-07T16:00:00.000Z","stockId":2473,"sp":26.6,"lxr_fc_rights":26.6},{"date":"2014-12-08T16:00:00.000Z","stockId":2473,"sp":26.36,"lxr_fc_rights":26.36},{"date":"2014-12-09T16:00:00.000Z","stockId":2473,"sp":26.85,"lxr_fc_rights":26.85},{"date":"2014-12-10T16:00:00.000Z","stockId":2473,"sp":26.63,"lxr_fc_rights":26.63},{"date":"2014-12-11T16:00:00.000Z","stockId":2473,"sp":27.31,"lxr_fc_rights":27.31},{"date":"2014-12-14T16:00:00.000Z","stockId":2473,"sp":27.64,"lxr_fc_rights":27.64},{"date":"2014-12-15T16:00:00.000Z","stockId":2473,"sp":27.9,"lxr_fc_rights":27.9},{"date":"2014-12-16T16:00:00.000Z","stockId":2473,"sp":28.15,"lxr_fc_rights":28.15},{"date":"2014-12-17T16:00:00.000Z","stockId":2473,"sp":27.49,"lxr_fc_rights":27.49},{"date":"2014-12-18T16:00:00.000Z","stockId":2473,"sp":27.06,"lxr_fc_rights":27.06},{"date":"2014-12-21T16:00:00.000Z","stockId":2473,"sp":26.05,"lxr_fc_rights":26.05},{"date":"2014-12-22T16:00:00.000Z","stockId":2473,"sp":26.27,"lxr_fc_rights":26.27},{"date":"2014-12-23T16:00:00.000Z","stockId":2473,"sp":26.3,"lxr_fc_rights":26.3},{"date":"2014-12-24T16:00:00.000Z","stockId":2473,"sp":26.48,"lxr_fc_rights":26.48},{"date":"2014-12-25T16:00:00.000Z","stockId":2473,"sp":26.48,"lxr_fc_rights":26.48},{"date":"2014-12-28T16:00:00.000Z","stockId":2473,"sp":25.43,"lxr_fc_rights":25.43},{"date":"2014-12-29T16:00:00.000Z","stockId":2473,"sp":25.45,"lxr_fc_rights":25.45},{"date":"2014-12-30T16:00:00.000Z","stockId":2473,"sp":26,"lxr_fc_rights":26},{"date":"2015-01-04T16:00:00.000Z","stockId":2473,"sp":25.81,"lxr_fc_rights":25.81},{"date":"2015-01-05T16:00:00.000Z","stockId":2473,"sp":25.86,"lxr_fc_rights":25.86},{"date":"2015-01-06T16:00:00.000Z","stockId":2473,"sp":26.59,"lxr_fc_rights":26.59},{"date":"2015-01-07T16:00:00.000Z","stockId":2473,"sp":26.4,"lxr_fc_rights":26.4},{"date":"2015-01-08T16:00:00.000Z","stockId":2473,"sp":28,"lxr_fc_rights":28},{"date":"2015-01-11T16:00:00.000Z","stockId":2473,"sp":28.06,"lxr_fc_rights":28.06},{"date":"2015-01-12T16:00:00.000Z","stockId":2473,"sp":27.7,"lxr_fc_rights":27.7},{"date":"2015-01-13T16:00:00.000Z","stockId":2473,"sp":27.25,"lxr_fc_rights":27.25},{"date":"2015-01-14T16:00:00.000Z","stockId":2473,"sp":27.81,"lxr_fc_rights":27.81},{"date":"2015-01-15T16:00:00.000Z","stockId":2473,"sp":27.55,"lxr_fc_rights":27.55},{"date":"2015-01-18T16:00:00.000Z","stockId":2473,"sp":27.28,"lxr_fc_rights":27.28},{"date":"2015-01-19T16:00:00.000Z","stockId":2473,"sp":27.95,"lxr_fc_rights":27.95},{"date":"2015-01-20T16:00:00.000Z","stockId":2473,"sp":28.7,"lxr_fc_rights":28.7},{"date":"2015-01-21T16:00:00.000Z","stockId":2473,"sp":28.55,"lxr_fc_rights":28.55},{"date":"2015-01-22T16:00:00.000Z","stockId":2473,"sp":28.23,"lxr_fc_rights":28.23},{"date":"2015-01-25T16:00:00.000Z","stockId":2473,"sp":29.22,"lxr_fc_rights":29.22},{"date":"2015-01-26T16:00:00.000Z","stockId":2473,"sp":29.76,"lxr_fc_rights":29.76},{"date":"2015-01-27T16:00:00.000Z","stockId":2473,"sp":29.15,"lxr_fc_rights":29.15},{"date":"2015-01-28T16:00:00.000Z","stockId":2473,"sp":28.85,"lxr_fc_rights":28.85},{"date":"2015-01-29T16:00:00.000Z","stockId":2473,"sp":28.61,"lxr_fc_rights":28.61},{"date":"2015-02-01T16:00:00.000Z","stockId":2473,"sp":28.95,"lxr_fc_rights":28.95},{"date":"2015-02-02T16:00:00.000Z","stockId":2473,"sp":28.93,"lxr_fc_rights":28.93},{"date":"2015-02-03T16:00:00.000Z","stockId":2473,"sp":28.78,"lxr_fc_rights":28.78},{"date":"2015-02-04T16:00:00.000Z","stockId":2473,"sp":28.41,"lxr_fc_rights":28.41},{"date":"2015-02-05T16:00:00.000Z","stockId":2473,"sp":27.5,"lxr_fc_rights":27.5},{"date":"2015-02-08T16:00:00.000Z","stockId":2473,"sp":28.07,"lxr_fc_rights":28.07},{"date":"2015-02-09T16:00:00.000Z","stockId":2473,"sp":28.91,"lxr_fc_rights":28.91},{"date":"2015-02-10T16:00:00.000Z","stockId":2473,"sp":28.06,"lxr_fc_rights":28.06},{"date":"2015-02-11T16:00:00.000Z","stockId":2473,"sp":28.92,"lxr_fc_rights":28.92},{"date":"2015-02-12T16:00:00.000Z","stockId":2473,"sp":29.48,"lxr_fc_rights":29.48},{"date":"2015-02-15T16:00:00.000Z","stockId":2473,"sp":29.19,"lxr_fc_rights":29.19},{"date":"2015-02-16T16:00:00.000Z","stockId":2473,"sp":29.3,"lxr_fc_rights":29.3},{"date":"2015-02-24T16:00:00.000Z","stockId":2473,"sp":30.5,"lxr_fc_rights":30.5},{"date":"2015-02-25T16:00:00.000Z","stockId":2473,"sp":29.99,"lxr_fc_rights":29.99},{"date":"2015-02-26T16:00:00.000Z","stockId":2473,"sp":30.46,"lxr_fc_rights":30.46},{"date":"2015-03-01T16:00:00.000Z","stockId":2473,"sp":32.29,"lxr_fc_rights":32.29},{"date":"2015-03-02T16:00:00.000Z","stockId":2473,"sp":32.9,"lxr_fc_rights":32.9},{"date":"2015-03-03T16:00:00.000Z","stockId":2473,"sp":32.55,"lxr_fc_rights":32.55},{"date":"2015-03-04T16:00:00.000Z","stockId":2473,"sp":31.96,"lxr_fc_rights":31.96},{"date":"2015-03-05T16:00:00.000Z","stockId":2473,"sp":33.2,"lxr_fc_rights":33.2},{"date":"2015-03-08T16:00:00.000Z","stockId":2473,"sp":32.91,"lxr_fc_rights":32.91},{"date":"2015-03-09T16:00:00.000Z","stockId":2473,"sp":33.01,"lxr_fc_rights":33.01},{"date":"2015-03-10T16:00:00.000Z","stockId":2473,"sp":33.96,"lxr_fc_rights":33.96},{"date":"2015-03-11T16:00:00.000Z","stockId":2473,"sp":32.8,"lxr_fc_rights":32.8},{"date":"2015-03-12T16:00:00.000Z","stockId":2473,"sp":33.07,"lxr_fc_rights":33.07},{"date":"2015-03-15T16:00:00.000Z","stockId":2473,"sp":33.2,"lxr_fc_rights":33.2},{"date":"2015-03-16T16:00:00.000Z","stockId":2473,"sp":34.28,"lxr_fc_rights":34.28},{"date":"2015-03-17T16:00:00.000Z","stockId":2473,"sp":34.29,"lxr_fc_rights":34.29},{"date":"2015-03-18T16:00:00.000Z","stockId":2473,"sp":34.75,"lxr_fc_rights":34.75},{"date":"2015-03-19T16:00:00.000Z","stockId":2473,"sp":35.56,"lxr_fc_rights":35.56},{"date":"2015-03-22T16:00:00.000Z","stockId":2473,"sp":35.9,"lxr_fc_rights":35.9},{"date":"2015-03-23T16:00:00.000Z","stockId":2473,"sp":36.1,"lxr_fc_rights":36.1},{"date":"2015-03-24T16:00:00.000Z","stockId":2473,"sp":35.5,"lxr_fc_rights":35.5},{"date":"2015-03-25T16:00:00.000Z","stockId":2473,"sp":35.58,"lxr_fc_rights":35.58},{"date":"2015-03-26T16:00:00.000Z","stockId":2473,"sp":35.51,"lxr_fc_rights":35.51},{"date":"2015-04-07T16:00:00.000Z","stockId":2473,"sp":31.96,"lxr_fc_rights":31.96},{"date":"2015-04-08T16:00:00.000Z","stockId":2473,"sp":31.97,"lxr_fc_rights":31.97},{"date":"2015-04-09T16:00:00.000Z","stockId":2473,"sp":30.44,"lxr_fc_rights":30.44},{"date":"2015-04-12T16:00:00.000Z","stockId":2473,"sp":30.75,"lxr_fc_rights":30.75},{"date":"2015-04-13T16:00:00.000Z","stockId":2473,"sp":30.77,"lxr_fc_rights":30.77},{"date":"2015-04-14T16:00:00.000Z","stockId":2473,"sp":29.15,"lxr_fc_rights":29.15},{"date":"2015-04-15T16:00:00.000Z","stockId":2473,"sp":29.55,"lxr_fc_rights":29.55},{"date":"2015-04-16T16:00:00.000Z","stockId":2473,"sp":29.67,"lxr_fc_rights":29.67},{"date":"2015-04-19T16:00:00.000Z","stockId":2473,"sp":29.36,"lxr_fc_rights":29.36},{"date":"2015-04-20T16:00:00.000Z","stockId":2473,"sp":29.77,"lxr_fc_rights":29.77},{"date":"2015-04-21T16:00:00.000Z","stockId":2473,"sp":30.99,"lxr_fc_rights":30.99},{"date":"2015-04-22T16:00:00.000Z","stockId":2473,"sp":30.3,"lxr_fc_rights":30.3},{"date":"2015-05-04T16:00:00.000Z","stockId":2473,"sp":27.47,"lxr_fc_rights":27.47},{"date":"2015-05-05T16:00:00.000Z","stockId":2473,"sp":26.41,"lxr_fc_rights":26.41},{"date":"2015-05-06T16:00:00.000Z","stockId":2473,"sp":24.2,"lxr_fc_rights":24.2},{"date":"2015-05-07T16:00:00.000Z","stockId":2473,"sp":25.45,"lxr_fc_rights":25.45},{"date":"2015-05-10T16:00:00.000Z","stockId":2473,"sp":26.69,"lxr_fc_rights":26.69},{"date":"2015-05-11T16:00:00.000Z","stockId":2473,"sp":26.95,"lxr_fc_rights":26.95},{"date":"2015-05-12T16:00:00.000Z","stockId":2473,"sp":26.88,"lxr_fc_rights":26.88},{"date":"2015-05-13T16:00:00.000Z","stockId":2473,"sp":29.33,"lxr_fc_rights":29.33},{"date":"2015-05-14T16:00:00.000Z","stockId":2473,"sp":30,"lxr_fc_rights":30},{"date":"2015-05-17T16:00:00.000Z","stockId":2473,"sp":33,"lxr_fc_rights":33},{"date":"2016-02-03T16:00:00.000Z","stockId":2473,"sp":29.7,"lxr_fc_rights":29.7},{"date":"2016-02-04T16:00:00.000Z","stockId":2473,"sp":26.73,"lxr_fc_rights":26.73},{"date":"2016-02-14T16:00:00.000Z","stockId":2473,"sp":24.06,"lxr_fc_rights":24.06},{"date":"2016-02-15T16:00:00.000Z","stockId":2473,"sp":24.41,"lxr_fc_rights":24.41},{"date":"2016-02-16T16:00:00.000Z","stockId":2473,"sp":23.07,"lxr_fc_rights":23.07},{"date":"2016-02-17T16:00:00.000Z","stockId":2473,"sp":23.41,"lxr_fc_rights":23.41},{"date":"2016-02-18T16:00:00.000Z","stockId":2473,"sp":23.69,"lxr_fc_rights":23.69},{"date":"2016-02-21T16:00:00.000Z","stockId":2473,"sp":24.09,"lxr_fc_rights":24.09},{"date":"2016-02-22T16:00:00.000Z","stockId":2473,"sp":23.88,"lxr_fc_rights":23.88},{"date":"2016-02-23T16:00:00.000Z","stockId":2473,"sp":23.06,"lxr_fc_rights":23.06},{"date":"2016-02-24T16:00:00.000Z","stockId":2473,"sp":20.75,"lxr_fc_rights":20.75},{"date":"2016-02-25T16:00:00.000Z","stockId":2473,"sp":19.95,"lxr_fc_rights":19.95},{"date":"2016-02-28T16:00:00.000Z","stockId":2473,"sp":18.43,"lxr_fc_rights":18.43},{"date":"2016-02-29T16:00:00.000Z","stockId":2473,"sp":19.08,"lxr_fc_rights":19.08},{"date":"2016-03-01T16:00:00.000Z","stockId":2473,"sp":19.79,"lxr_fc_rights":19.79},{"date":"2016-03-02T16:00:00.000Z","stockId":2473,"sp":19.3,"lxr_fc_rights":19.3},{"date":"2016-03-03T16:00:00.000Z","stockId":2473,"sp":18.41,"lxr_fc_rights":18.41},{"date":"2016-03-06T16:00:00.000Z","stockId":2473,"sp":18.99,"lxr_fc_rights":18.99},{"date":"2016-03-07T16:00:00.000Z","stockId":2473,"sp":20.38,"lxr_fc_rights":20.38},{"date":"2016-03-08T16:00:00.000Z","stockId":2473,"sp":20.05,"lxr_fc_rights":20.05},{"date":"2016-03-09T16:00:00.000Z","stockId":2473,"sp":20.02,"lxr_fc_rights":20.02},{"date":"2016-03-10T16:00:00.000Z","stockId":2473,"sp":19.97,"lxr_fc_rights":19.97},{"date":"2016-03-13T16:00:00.000Z","stockId":2473,"sp":20.76,"lxr_fc_rights":20.76},{"date":"2016-03-14T16:00:00.000Z","stockId":2473,"sp":19.98,"lxr_fc_rights":19.98},{"date":"2016-03-15T16:00:00.000Z","stockId":2473,"sp":20.27,"lxr_fc_rights":20.27},{"date":"2016-03-16T16:00:00.000Z","stockId":2473,"sp":20.69,"lxr_fc_rights":20.69},{"date":"2016-03-17T16:00:00.000Z","stockId":2473,"sp":21.4,"lxr_fc_rights":21.4},{"date":"2016-03-20T16:00:00.000Z","stockId":2473,"sp":21.66,"lxr_fc_rights":21.66},{"date":"2016-03-21T16:00:00.000Z","stockId":2473,"sp":21.11,"lxr_fc_rights":21.11},{"date":"2016-03-22T16:00:00.000Z","stockId":2473,"sp":20.97,"lxr_fc_rights":20.97},{"date":"2016-03-23T16:00:00.000Z","stockId":2473,"sp":22.99,"lxr_fc_rights":22.99},{"date":"2016-03-24T16:00:00.000Z","stockId":2473,"sp":21.93,"lxr_fc_rights":21.93},{"date":"2016-03-27T16:00:00.000Z","stockId":2473,"sp":21.98,"lxr_fc_rights":21.98},{"date":"2016-03-28T16:00:00.000Z","stockId":2473,"sp":21.71,"lxr_fc_rights":21.71},{"date":"2016-03-29T16:00:00.000Z","stockId":2473,"sp":22.88,"lxr_fc_rights":22.88},{"date":"2016-03-30T16:00:00.000Z","stockId":2473,"sp":22.5,"lxr_fc_rights":22.5},{"date":"2016-03-31T16:00:00.000Z","stockId":2473,"sp":22.67,"lxr_fc_rights":22.67},{"date":"2016-04-04T16:00:00.000Z","stockId":2473,"sp":23.27,"lxr_fc_rights":23.27},{"date":"2016-04-05T16:00:00.000Z","stockId":2473,"sp":23.68,"lxr_fc_rights":23.68},{"date":"2016-04-06T16:00:00.000Z","stockId":2473,"sp":25.8,"lxr_fc_rights":25.8},{"date":"2016-04-07T16:00:00.000Z","stockId":2473,"sp":25.6,"lxr_fc_rights":25.6},{"date":"2016-04-10T16:00:00.000Z","stockId":2473,"sp":25.78,"lxr_fc_rights":25.78},{"date":"2016-04-11T16:00:00.000Z","stockId":2473,"sp":24.68,"lxr_fc_rights":24.68},{"date":"2016-04-12T16:00:00.000Z","stockId":2473,"sp":24.89,"lxr_fc_rights":24.89},{"date":"2016-04-13T16:00:00.000Z","stockId":2473,"sp":25.66,"lxr_fc_rights":25.66},{"date":"2016-04-14T16:00:00.000Z","stockId":2473,"sp":27.01,"lxr_fc_rights":27.01},{"date":"2016-04-17T16:00:00.000Z","stockId":2473,"sp":27.65,"lxr_fc_rights":27.65},{"date":"2016-04-18T16:00:00.000Z","stockId":2473,"sp":27.3,"lxr_fc_rights":27.3},{"date":"2016-04-19T16:00:00.000Z","stockId":2473,"sp":26.85,"lxr_fc_rights":26.85},{"date":"2016-04-20T16:00:00.000Z","stockId":2473,"sp":27.81,"lxr_fc_rights":27.81},{"date":"2016-04-21T16:00:00.000Z","stockId":2473,"sp":29,"lxr_fc_rights":29},{"date":"2016-04-24T16:00:00.000Z","stockId":2473,"sp":30.32,"lxr_fc_rights":30.32},{"date":"2016-04-25T16:00:00.000Z","stockId":2473,"sp":32.43,"lxr_fc_rights":32.43},{"date":"2016-04-26T16:00:00.000Z","stockId":2473,"sp":31.16,"lxr_fc_rights":31.16},{"date":"2016-04-27T16:00:00.000Z","stockId":2473,"sp":29.79,"lxr_fc_rights":29.79},{"date":"2016-04-28T16:00:00.000Z","stockId":2473,"sp":29.98,"lxr_fc_rights":29.98},{"date":"2016-05-02T16:00:00.000Z","stockId":2473,"sp":30,"lxr_fc_rights":30},{"date":"2016-05-03T16:00:00.000Z","stockId":2473,"sp":28.9,"lxr_fc_rights":28.9},{"date":"2016-05-04T16:00:00.000Z","stockId":2473,"sp":28.99,"lxr_fc_rights":28.99},{"date":"2016-05-05T16:00:00.000Z","stockId":2473,"sp":27.01,"lxr_fc_rights":27.01},{"date":"2016-05-08T16:00:00.000Z","stockId":2473,"sp":25,"lxr_fc_rights":25},{"date":"2016-05-09T16:00:00.000Z","stockId":2473,"sp":24.87,"lxr_fc_rights":24.87},{"date":"2016-05-10T16:00:00.000Z","stockId":2473,"sp":22.38,"lxr_fc_rights":22.38},{"date":"2016-05-11T16:00:00.000Z","stockId":2473,"sp":22.4,"lxr_fc_rights":22.4},{"date":"2016-05-12T16:00:00.000Z","stockId":2473,"sp":22.78,"lxr_fc_rights":22.78},{"date":"2016-05-15T16:00:00.000Z","stockId":2473,"sp":25.06,"lxr_fc_rights":25.06},{"date":"2016-05-16T16:00:00.000Z","stockId":2473,"sp":24.68,"lxr_fc_rights":24.68},{"date":"2016-05-17T16:00:00.000Z","stockId":2473,"sp":23.87,"lxr_fc_rights":23.87},{"date":"2016-05-18T16:00:00.000Z","stockId":2473,"sp":24,"lxr_fc_rights":24},{"date":"2016-05-19T16:00:00.000Z","stockId":2473,"sp":24,"lxr_fc_rights":24},{"date":"2016-05-22T16:00:00.000Z","stockId":2473,"sp":25.24,"lxr_fc_rights":25.24},{"date":"2016-05-23T16:00:00.000Z","stockId":2473,"sp":25.22,"lxr_fc_rights":25.22},{"date":"2016-05-24T16:00:00.000Z","stockId":2473,"sp":24.7,"lxr_fc_rights":24.7},{"date":"2016-05-25T16:00:00.000Z","stockId":2473,"sp":25.11,"lxr_fc_rights":25.11},{"date":"2016-05-26T16:00:00.000Z","stockId":2473,"sp":25.35,"lxr_fc_rights":25.35},{"date":"2016-05-29T16:00:00.000Z","stockId":2473,"sp":25.3,"lxr_fc_rights":25.3},{"date":"2016-05-30T16:00:00.000Z","stockId":2473,"sp":25.94,"lxr_fc_rights":25.94},{"date":"2016-05-31T16:00:00.000Z","stockId":2473,"sp":26.59,"lxr_fc_rights":26.59},{"date":"2016-06-01T16:00:00.000Z","stockId":2473,"sp":26.45,"lxr_fc_rights":26.45},{"date":"2016-06-02T16:00:00.000Z","stockId":2473,"sp":26.34,"lxr_fc_rights":26.34},{"date":"2016-06-05T16:00:00.000Z","stockId":2473,"sp":25.91,"lxr_fc_rights":25.91},{"date":"2016-06-06T16:00:00.000Z","stockId":2473,"sp":25.89,"lxr_fc_rights":25.89},{"date":"2016-06-07T16:00:00.000Z","stockId":2473,"sp":25.8,"lxr_fc_rights":25.8},{"date":"2016-06-12T16:00:00.000Z","stockId":2473,"sp":26.77,"lxr_fc_rights":26.77},{"date":"2016-06-13T16:00:00.000Z","stockId":2473,"sp":26.85,"lxr_fc_rights":26.85},{"date":"2016-06-14T16:00:00.000Z","stockId":2473,"sp":27.58,"lxr_fc_rights":27.58},{"date":"2016-06-15T16:00:00.000Z","stockId":2473,"sp":26.75,"lxr_fc_rights":26.75},{"date":"2016-06-16T16:00:00.000Z","stockId":2473,"sp":26.65,"lxr_fc_rights":26.65},{"date":"2016-06-19T16:00:00.000Z","stockId":2473,"sp":23.99,"lxr_fc_rights":23.99},{"date":"2016-06-20T16:00:00.000Z","stockId":2473,"sp":22.8,"lxr_fc_rights":22.8},{"date":"2016-06-21T16:00:00.000Z","stockId":2473,"sp":22.64,"lxr_fc_rights":22.64},{"date":"2016-06-22T16:00:00.000Z","stockId":2473,"sp":23.79,"lxr_fc_rights":23.79},{"date":"2016-06-23T16:00:00.000Z","stockId":2473,"sp":22.86,"lxr_fc_rights":22.86},{"date":"2016-06-26T16:00:00.000Z","stockId":2473,"sp":23.04,"lxr_fc_rights":23.04},{"date":"2016-06-27T16:00:00.000Z","stockId":2473,"sp":23.18,"lxr_fc_rights":23.18},{"date":"2016-06-28T16:00:00.000Z","stockId":2473,"sp":23.24,"lxr_fc_rights":23.24},{"date":"2016-06-29T16:00:00.000Z","stockId":2473,"sp":23.35,"lxr_fc_rights":23.35},{"date":"2016-06-30T16:00:00.000Z","stockId":2473,"sp":23.27,"lxr_fc_rights":23.27},{"date":"2016-07-03T16:00:00.000Z","stockId":2473,"sp":23.24,"lxr_fc_rights":23.24},{"date":"2016-07-04T16:00:00.000Z","stockId":2473,"sp":22.88,"lxr_fc_rights":22.88},{"date":"2016-07-05T16:00:00.000Z","stockId":2473,"sp":22.98,"lxr_fc_rights":22.98},{"date":"2016-07-06T16:00:00.000Z","stockId":2473,"sp":22.89,"lxr_fc_rights":22.89},{"date":"2016-07-07T16:00:00.000Z","stockId":2473,"sp":24.3,"lxr_fc_rights":24.3},{"date":"2016-07-10T16:00:00.000Z","stockId":2473,"sp":23.3,"lxr_fc_rights":23.3},{"date":"2016-07-11T16:00:00.000Z","stockId":2473,"sp":22.94,"lxr_fc_rights":22.94},{"date":"2016-07-12T16:00:00.000Z","stockId":2473,"sp":23.5,"lxr_fc_rights":23.5},{"date":"2016-07-13T16:00:00.000Z","stockId":2473,"sp":23.4,"lxr_fc_rights":23.4},{"date":"2016-07-14T16:00:00.000Z","stockId":2473,"sp":23.43,"lxr_fc_rights":23.43},{"date":"2016-07-17T16:00:00.000Z","stockId":2473,"sp":23.26,"lxr_fc_rights":23.26},{"date":"2016-07-18T16:00:00.000Z","stockId":2473,"sp":23.25,"lxr_fc_rights":23.25},{"date":"2016-07-19T16:00:00.000Z","stockId":2473,"sp":23.08,"lxr_fc_rights":23.08},{"date":"2016-07-20T16:00:00.000Z","stockId":2473,"sp":22.9,"lxr_fc_rights":22.9},{"date":"2016-07-21T16:00:00.000Z","stockId":2473,"sp":22.56,"lxr_fc_rights":22.56},{"date":"2016-07-24T16:00:00.000Z","stockId":2473,"sp":22.83,"lxr_fc_rights":22.83},{"date":"2016-07-25T16:00:00.000Z","stockId":2473,"sp":23.15,"lxr_fc_rights":23.15},{"date":"2016-07-26T16:00:00.000Z","stockId":2473,"sp":22.2,"lxr_fc_rights":22.2},{"date":"2016-07-27T16:00:00.000Z","stockId":2473,"sp":22.27,"lxr_fc_rights":22.27},{"date":"2016-07-28T16:00:00.000Z","stockId":2473,"sp":22.69,"lxr_fc_rights":22.69},{"date":"2016-07-31T16:00:00.000Z","stockId":2473,"sp":22.35,"lxr_fc_rights":22.35},{"date":"2016-08-01T16:00:00.000Z","stockId":2473,"sp":23.25,"lxr_fc_rights":23.25},{"date":"2016-08-02T16:00:00.000Z","stockId":2473,"sp":23.81,"lxr_fc_rights":23.81},{"date":"2016-08-03T16:00:00.000Z","stockId":2473,"sp":24.5,"lxr_fc_rights":24.5},{"date":"2016-08-04T16:00:00.000Z","stockId":2473,"sp":24.05,"lxr_fc_rights":24.05},{"date":"2016-08-07T16:00:00.000Z","stockId":2473,"sp":23.51,"lxr_fc_rights":23.51},{"date":"2016-08-08T16:00:00.000Z","stockId":2473,"sp":23.39,"lxr_fc_rights":23.39},{"date":"2016-08-09T16:00:00.000Z","stockId":2473,"sp":23.19,"lxr_fc_rights":23.19},{"date":"2016-08-10T16:00:00.000Z","stockId":2473,"sp":22.71,"lxr_fc_rights":22.71},{"date":"2016-08-11T16:00:00.000Z","stockId":2473,"sp":22.8,"lxr_fc_rights":22.8},{"date":"2016-08-14T16:00:00.000Z","stockId":2473,"sp":22.95,"lxr_fc_rights":22.95},{"date":"2016-08-15T16:00:00.000Z","stockId":2473,"sp":23,"lxr_fc_rights":23},{"date":"2016-08-16T16:00:00.000Z","stockId":2473,"sp":22.98,"lxr_fc_rights":22.98},{"date":"2016-08-17T16:00:00.000Z","stockId":2473,"sp":22.98,"lxr_fc_rights":22.98},{"date":"2016-08-18T16:00:00.000Z","stockId":2473,"sp":23.77,"lxr_fc_rights":23.77},{"date":"2016-08-21T16:00:00.000Z","stockId":2473,"sp":23.45,"lxr_fc_rights":23.45},{"date":"2016-08-22T16:00:00.000Z","stockId":2473,"sp":23.39,"lxr_fc_rights":23.39},{"date":"2016-08-23T16:00:00.000Z","stockId":2473,"sp":23.33,"lxr_fc_rights":23.33},{"date":"2016-08-24T16:00:00.000Z","stockId":2473,"sp":23.18,"lxr_fc_rights":23.18},{"date":"2016-08-25T16:00:00.000Z","stockId":2473,"sp":23.19,"lxr_fc_rights":23.19},{"date":"2016-08-28T16:00:00.000Z","stockId":2473,"sp":23.1,"lxr_fc_rights":23.1},{"date":"2016-08-29T16:00:00.000Z","stockId":2473,"sp":22.9,"lxr_fc_rights":22.9},{"date":"2016-08-30T16:00:00.000Z","stockId":2473,"sp":22.85,"lxr_fc_rights":22.85},{"date":"2016-08-31T16:00:00.000Z","stockId":2473,"sp":22.96,"lxr_fc_rights":22.96},{"date":"2016-09-01T16:00:00.000Z","stockId":2473,"sp":23.34,"lxr_fc_rights":23.34},{"date":"2016-09-04T16:00:00.000Z","stockId":2473,"sp":23.1,"lxr_fc_rights":23.1},{"date":"2016-09-05T16:00:00.000Z","stockId":2473,"sp":24.67,"lxr_fc_rights":24.67},{"date":"2016-09-06T16:00:00.000Z","stockId":2473,"sp":24.03,"lxr_fc_rights":24.03},{"date":"2016-09-07T16:00:00.000Z","stockId":2473,"sp":25.51,"lxr_fc_rights":25.51},{"date":"2016-09-08T16:00:00.000Z","stockId":2473,"sp":25.51,"lxr_fc_rights":25.51},{"date":"2016-09-11T16:00:00.000Z","stockId":2473,"sp":25.51,"lxr_fc_rights":25.51},{"date":"2016-09-12T16:00:00.000Z","stockId":2473,"sp":26.02,"lxr_fc_rights":26.02},{"date":"2016-09-13T16:00:00.000Z","stockId":2473,"sp":25.8,"lxr_fc_rights":25.8},{"date":"2016-09-18T16:00:00.000Z","stockId":2473,"sp":25.26,"lxr_fc_rights":25.26},{"date":"2016-09-19T16:00:00.000Z","stockId":2473,"sp":26.29,"lxr_fc_rights":26.29},{"date":"2016-09-20T16:00:00.000Z","stockId":2473,"sp":25.76,"lxr_fc_rights":25.76},{"date":"2016-09-21T16:00:00.000Z","stockId":2473,"sp":25.89,"lxr_fc_rights":25.89},{"date":"2016-09-22T16:00:00.000Z","stockId":2473,"sp":25.94,"lxr_fc_rights":25.94},{"date":"2016-09-25T16:00:00.000Z","stockId":2473,"sp":25.23,"lxr_fc_rights":25.23},{"date":"2016-09-26T16:00:00.000Z","stockId":2473,"sp":25.31,"lxr_fc_rights":25.31},{"date":"2016-09-27T16:00:00.000Z","stockId":2473,"sp":26.44,"lxr_fc_rights":26.44},{"date":"2016-09-28T16:00:00.000Z","stockId":2473,"sp":26.47,"lxr_fc_rights":26.47},{"date":"2016-09-29T16:00:00.000Z","stockId":2473,"sp":26.5,"lxr_fc_rights":26.5},{"date":"2016-10-09T16:00:00.000Z","stockId":2473,"sp":26.3,"lxr_fc_rights":26.3},{"date":"2016-10-10T16:00:00.000Z","stockId":2473,"sp":26.9,"lxr_fc_rights":26.9},{"date":"2016-10-11T16:00:00.000Z","stockId":2473,"sp":27.34,"lxr_fc_rights":27.34},{"date":"2016-10-12T16:00:00.000Z","stockId":2473,"sp":27.98,"lxr_fc_rights":27.98},{"date":"2016-10-13T16:00:00.000Z","stockId":2473,"sp":27.63,"lxr_fc_rights":27.63},{"date":"2016-10-16T16:00:00.000Z","stockId":2473,"sp":27,"lxr_fc_rights":27},{"date":"2016-10-17T16:00:00.000Z","stockId":2473,"sp":27.11,"lxr_fc_rights":27.11},{"date":"2016-10-18T16:00:00.000Z","stockId":2473,"sp":27.12,"lxr_fc_rights":27.12},{"date":"2016-10-19T16:00:00.000Z","stockId":2473,"sp":27.25,"lxr_fc_rights":27.25},{"date":"2016-10-20T16:00:00.000Z","stockId":2473,"sp":27.16,"lxr_fc_rights":27.16},{"date":"2016-10-23T16:00:00.000Z","stockId":2473,"sp":27.1,"lxr_fc_rights":27.1},{"date":"2016-10-24T16:00:00.000Z","stockId":2473,"sp":27.05,"lxr_fc_rights":27.05},{"date":"2016-10-25T16:00:00.000Z","stockId":2473,"sp":26.98,"lxr_fc_rights":26.98},{"date":"2016-10-26T16:00:00.000Z","stockId":2473,"sp":27.2,"lxr_fc_rights":27.2},{"date":"2016-10-27T16:00:00.000Z","stockId":2473,"sp":26.34,"lxr_fc_rights":26.34},{"date":"2016-10-30T16:00:00.000Z","stockId":2473,"sp":26.53,"lxr_fc_rights":26.53},{"date":"2016-10-31T16:00:00.000Z","stockId":2473,"sp":26.98,"lxr_fc_rights":26.98},{"date":"2016-11-01T16:00:00.000Z","stockId":2473,"sp":26.82,"lxr_fc_rights":26.82},{"date":"2016-11-02T16:00:00.000Z","stockId":2473,"sp":26.8,"lxr_fc_rights":26.8},{"date":"2016-11-03T16:00:00.000Z","stockId":2473,"sp":26.74,"lxr_fc_rights":26.74},{"date":"2016-11-06T16:00:00.000Z","stockId":2473,"sp":27.21,"lxr_fc_rights":27.21},{"date":"2016-11-07T16:00:00.000Z","stockId":2473,"sp":27.2,"lxr_fc_rights":27.2},{"date":"2016-11-08T16:00:00.000Z","stockId":2473,"sp":27.25,"lxr_fc_rights":27.25},{"date":"2016-11-09T16:00:00.000Z","stockId":2473,"sp":27.31,"lxr_fc_rights":27.31},{"date":"2016-11-10T16:00:00.000Z","stockId":2473,"sp":27.57,"lxr_fc_rights":27.57},{"date":"2016-11-13T16:00:00.000Z","stockId":2473,"sp":27.83,"lxr_fc_rights":27.83},{"date":"2016-11-14T16:00:00.000Z","stockId":2473,"sp":27.8,"lxr_fc_rights":27.8},{"date":"2016-11-15T16:00:00.000Z","stockId":2473,"sp":28.15,"lxr_fc_rights":28.15},{"date":"2016-11-16T16:00:00.000Z","stockId":2473,"sp":29.06,"lxr_fc_rights":29.06},{"date":"2016-11-17T16:00:00.000Z","stockId":2473,"sp":29.25,"lxr_fc_rights":29.25},{"date":"2016-11-20T16:00:00.000Z","stockId":2473,"sp":29.15,"lxr_fc_rights":29.15},{"date":"2016-11-21T16:00:00.000Z","stockId":2473,"sp":29,"lxr_fc_rights":29},{"date":"2016-11-22T16:00:00.000Z","stockId":2473,"sp":28.7,"lxr_fc_rights":28.7},{"date":"2016-11-23T16:00:00.000Z","stockId":2473,"sp":29.22,"lxr_fc_rights":29.22},{"date":"2016-11-24T16:00:00.000Z","stockId":2473,"sp":29.31,"lxr_fc_rights":29.31},{"date":"2016-11-27T16:00:00.000Z","stockId":2473,"sp":29.24,"lxr_fc_rights":29.24},{"date":"2016-11-28T16:00:00.000Z","stockId":2473,"sp":28.83,"lxr_fc_rights":28.83},{"date":"2016-11-29T16:00:00.000Z","stockId":2473,"sp":28.6,"lxr_fc_rights":28.6},{"date":"2016-11-30T16:00:00.000Z","stockId":2473,"sp":28.71,"lxr_fc_rights":28.71},{"date":"2016-12-01T16:00:00.000Z","stockId":2473,"sp":28.2,"lxr_fc_rights":28.2},{"date":"2016-12-04T16:00:00.000Z","stockId":2473,"sp":27.78,"lxr_fc_rights":27.78},{"date":"2016-12-05T16:00:00.000Z","stockId":2473,"sp":28.2,"lxr_fc_rights":28.2},{"date":"2016-12-06T16:00:00.000Z","stockId":2473,"sp":28.68,"lxr_fc_rights":28.68},{"date":"2016-12-07T16:00:00.000Z","stockId":2473,"sp":28.65,"lxr_fc_rights":28.65},{"date":"2016-12-08T16:00:00.000Z","stockId":2473,"sp":28.76,"lxr_fc_rights":28.76},{"date":"2016-12-11T16:00:00.000Z","stockId":2473,"sp":27.1,"lxr_fc_rights":27.1},{"date":"2016-12-12T16:00:00.000Z","stockId":2473,"sp":27.97,"lxr_fc_rights":27.97},{"date":"2016-12-13T16:00:00.000Z","stockId":2473,"sp":27.8,"lxr_fc_rights":27.8},{"date":"2016-12-14T16:00:00.000Z","stockId":2473,"sp":27.97,"lxr_fc_rights":27.97},{"date":"2016-12-15T16:00:00.000Z","stockId":2473,"sp":28.63,"lxr_fc_rights":28.63},{"date":"2016-12-18T16:00:00.000Z","stockId":2473,"sp":29.54,"lxr_fc_rights":29.54},{"date":"2016-12-19T16:00:00.000Z","stockId":2473,"sp":29.47,"lxr_fc_rights":29.47},{"date":"2016-12-20T16:00:00.000Z","stockId":2473,"sp":29.48,"lxr_fc_rights":29.48},{"date":"2016-12-21T16:00:00.000Z","stockId":2473,"sp":29.39,"lxr_fc_rights":29.39},{"date":"2016-12-22T16:00:00.000Z","stockId":2473,"sp":29.05,"lxr_fc_rights":29.05},{"date":"2016-12-25T16:00:00.000Z","stockId":2473,"sp":28.59,"lxr_fc_rights":28.59},{"date":"2016-12-26T16:00:00.000Z","stockId":2473,"sp":29.47,"lxr_fc_rights":29.47},{"date":"2016-12-27T16:00:00.000Z","stockId":2473,"sp":28.54,"lxr_fc_rights":28.54},{"date":"2016-12-28T16:00:00.000Z","stockId":2473,"sp":27.54,"lxr_fc_rights":27.54},{"date":"2016-12-29T16:00:00.000Z","stockId":2473,"sp":28.55,"lxr_fc_rights":28.55},{"date":"2017-01-02T16:00:00.000Z","stockId":2473,"sp":28.09,"lxr_fc_rights":28.09},{"date":"2017-01-03T16:00:00.000Z","stockId":2473,"sp":28.04,"lxr_fc_rights":28.04},{"date":"2017-01-04T16:00:00.000Z","stockId":2473,"sp":27.85,"lxr_fc_rights":27.85},{"date":"2017-01-05T16:00:00.000Z","stockId":2473,"sp":27.65,"lxr_fc_rights":27.65},{"date":"2017-01-08T16:00:00.000Z","stockId":2473,"sp":27.35,"lxr_fc_rights":27.35},{"date":"2017-01-09T16:00:00.000Z","stockId":2473,"sp":27.25,"lxr_fc_rights":27.25},{"date":"2017-01-10T16:00:00.000Z","stockId":2473,"sp":27.3,"lxr_fc_rights":27.3},{"date":"2017-01-11T16:00:00.000Z","stockId":2473,"sp":27.34,"lxr_fc_rights":27.34},{"date":"2017-01-12T16:00:00.000Z","stockId":2473,"sp":26.71,"lxr_fc_rights":26.71},{"date":"2017-01-15T16:00:00.000Z","stockId":2473,"sp":25.84,"lxr_fc_rights":25.84},{"date":"2017-01-16T16:00:00.000Z","stockId":2473,"sp":26.04,"lxr_fc_rights":26.04},{"date":"2017-01-17T16:00:00.000Z","stockId":2473,"sp":25.96,"lxr_fc_rights":25.96},{"date":"2017-01-18T16:00:00.000Z","stockId":2473,"sp":26.63,"lxr_fc_rights":26.63},{"date":"2017-01-19T16:00:00.000Z","stockId":2473,"sp":26.66,"lxr_fc_rights":26.66},{"date":"2017-01-22T16:00:00.000Z","stockId":2473,"sp":26.57,"lxr_fc_rights":26.57},{"date":"2017-01-23T16:00:00.000Z","stockId":2473,"sp":26.25,"lxr_fc_rights":26.25},{"date":"2017-01-24T16:00:00.000Z","stockId":2473,"sp":26.38,"lxr_fc_rights":26.38},{"date":"2017-01-25T16:00:00.000Z","stockId":2473,"sp":26.9,"lxr_fc_rights":26.9},{"date":"2017-02-02T16:00:00.000Z","stockId":2473,"sp":26.23,"lxr_fc_rights":26.23},{"date":"2017-02-05T16:00:00.000Z","stockId":2473,"sp":25.16,"lxr_fc_rights":25.16},{"date":"2017-02-06T16:00:00.000Z","stockId":2473,"sp":25.56,"lxr_fc_rights":25.56},{"date":"2017-02-07T16:00:00.000Z","stockId":2473,"sp":25.85,"lxr_fc_rights":25.85},{"date":"2017-02-08T16:00:00.000Z","stockId":2473,"sp":26.63,"lxr_fc_rights":26.63},{"date":"2017-02-09T16:00:00.000Z","stockId":2473,"sp":26.41,"lxr_fc_rights":26.41},{"date":"2017-02-12T16:00:00.000Z","stockId":2473,"sp":26,"lxr_fc_rights":26},{"date":"2017-02-13T16:00:00.000Z","stockId":2473,"sp":26,"lxr_fc_rights":26},{"date":"2017-02-14T16:00:00.000Z","stockId":2473,"sp":24.51,"lxr_fc_rights":24.51},{"date":"2017-02-15T16:00:00.000Z","stockId":2473,"sp":24.34,"lxr_fc_rights":24.34},{"date":"2017-02-16T16:00:00.000Z","stockId":2473,"sp":23.24,"lxr_fc_rights":23.24},{"date":"2017-02-19T16:00:00.000Z","stockId":2473,"sp":23.65,"lxr_fc_rights":23.65},{"date":"2017-02-20T16:00:00.000Z","stockId":2473,"sp":23.86,"lxr_fc_rights":23.86},{"date":"2017-02-21T16:00:00.000Z","stockId":2473,"sp":23.71,"lxr_fc_rights":23.71},{"date":"2017-02-22T16:00:00.000Z","stockId":2473,"sp":24.16,"lxr_fc_rights":24.16},{"date":"2017-02-23T16:00:00.000Z","stockId":2473,"sp":24.26,"lxr_fc_rights":24.26},{"date":"2017-02-26T16:00:00.000Z","stockId":2473,"sp":24.4,"lxr_fc_rights":24.4},{"date":"2017-02-27T16:00:00.000Z","stockId":2473,"sp":24.1,"lxr_fc_rights":24.1},{"date":"2017-02-28T16:00:00.000Z","stockId":2473,"sp":24.12,"lxr_fc_rights":24.12},{"date":"2017-03-01T16:00:00.000Z","stockId":2473,"sp":24,"lxr_fc_rights":24},{"date":"2017-03-02T16:00:00.000Z","stockId":2473,"sp":24,"lxr_fc_rights":24},{"date":"2017-03-05T16:00:00.000Z","stockId":2473,"sp":23.98,"lxr_fc_rights":23.98},{"date":"2017-03-06T16:00:00.000Z","stockId":2473,"sp":24.05,"lxr_fc_rights":24.05},{"date":"2017-03-07T16:00:00.000Z","stockId":2473,"sp":23.91,"lxr_fc_rights":23.91},{"date":"2017-03-08T16:00:00.000Z","stockId":2473,"sp":23.95,"lxr_fc_rights":23.95},{"date":"2017-03-09T16:00:00.000Z","stockId":2473,"sp":24.04,"lxr_fc_rights":24.04},{"date":"2017-03-12T16:00:00.000Z","stockId":2473,"sp":24.68,"lxr_fc_rights":24.68},{"date":"2017-03-13T16:00:00.000Z","stockId":2473,"sp":24.26,"lxr_fc_rights":24.26},{"date":"2017-03-14T16:00:00.000Z","stockId":2473,"sp":24.2,"lxr_fc_rights":24.2},{"date":"2017-03-15T16:00:00.000Z","stockId":2473,"sp":24.2,"lxr_fc_rights":24.2},{"date":"2017-03-16T16:00:00.000Z","stockId":2473,"sp":24.05,"lxr_fc_rights":24.05},{"date":"2017-03-19T16:00:00.000Z","stockId":2473,"sp":24.05,"lxr_fc_rights":24.05},{"date":"2017-03-20T16:00:00.000Z","stockId":2473,"sp":24.11,"lxr_fc_rights":24.11},{"date":"2017-03-21T16:00:00.000Z","stockId":2473,"sp":23.8,"lxr_fc_rights":23.8},{"date":"2017-03-22T16:00:00.000Z","stockId":2473,"sp":23.37,"lxr_fc_rights":23.37},{"date":"2017-03-23T16:00:00.000Z","stockId":2473,"sp":23.7,"lxr_fc_rights":23.7},{"date":"2017-03-26T16:00:00.000Z","stockId":2473,"sp":23.29,"lxr_fc_rights":23.29},{"date":"2017-03-27T16:00:00.000Z","stockId":2473,"sp":23.16,"lxr_fc_rights":23.16},{"date":"2017-03-28T16:00:00.000Z","stockId":2473,"sp":22.71,"lxr_fc_rights":22.71},{"date":"2017-03-29T16:00:00.000Z","stockId":2473,"sp":24.42,"lxr_fc_rights":24.42},{"date":"2017-03-30T16:00:00.000Z","stockId":2473,"sp":23.99,"lxr_fc_rights":23.99},{"date":"2017-04-04T16:00:00.000Z","stockId":2473,"sp":23.91,"lxr_fc_rights":23.91},{"date":"2017-04-05T16:00:00.000Z","stockId":2473,"sp":24.04,"lxr_fc_rights":24.04},{"date":"2017-04-06T16:00:00.000Z","stockId":2473,"sp":24.37,"lxr_fc_rights":24.37},{"date":"2017-04-09T16:00:00.000Z","stockId":2473,"sp":23.99,"lxr_fc_rights":23.99},{"date":"2017-04-10T16:00:00.000Z","stockId":2473,"sp":24.41,"lxr_fc_rights":24.41},{"date":"2017-04-11T16:00:00.000Z","stockId":2473,"sp":23.66,"lxr_fc_rights":23.66},{"date":"2017-04-12T16:00:00.000Z","stockId":2473,"sp":23.99,"lxr_fc_rights":23.99},{"date":"2017-04-13T16:00:00.000Z","stockId":2473,"sp":23.9,"lxr_fc_rights":23.9},{"date":"2017-04-16T16:00:00.000Z","stockId":2473,"sp":23.16,"lxr_fc_rights":23.16},{"date":"2017-04-17T16:00:00.000Z","stockId":2473,"sp":23.13,"lxr_fc_rights":23.13},{"date":"2017-04-18T16:00:00.000Z","stockId":2473,"sp":20.82,"lxr_fc_rights":20.82},{"date":"2017-04-19T16:00:00.000Z","stockId":2473,"sp":18.74,"lxr_fc_rights":18.74},{"date":"2017-04-20T16:00:00.000Z","stockId":2473,"sp":16.87,"lxr_fc_rights":16.87},{"date":"2017-04-23T16:00:00.000Z","stockId":2473,"sp":15.18,"lxr_fc_rights":15.18},{"date":"2017-04-24T16:00:00.000Z","stockId":2473,"sp":15.19,"lxr_fc_rights":15.19},{"date":"2017-04-25T16:00:00.000Z","stockId":2473,"sp":15.26,"lxr_fc_rights":15.26},{"date":"2017-04-26T16:00:00.000Z","stockId":2473,"sp":16.11,"lxr_fc_rights":16.11},{"date":"2017-12-19T16:00:00.000Z","stockId":2473,"sp":15.3,"lxr_fc_rights":15.3},{"date":"2017-12-20T16:00:00.000Z","stockId":2473,"sp":14.54,"lxr_fc_rights":14.54},{"date":"2017-12-21T16:00:00.000Z","stockId":2473,"sp":13.81,"lxr_fc_rights":13.81},{"date":"2017-12-24T16:00:00.000Z","stockId":2473,"sp":13.12,"lxr_fc_rights":13.12},{"date":"2017-12-25T16:00:00.000Z","stockId":2473,"sp":12.46,"lxr_fc_rights":12.46},{"date":"2017-12-26T16:00:00.000Z","stockId":2473,"sp":11.84,"lxr_fc_rights":11.84},{"date":"2017-12-27T16:00:00.000Z","stockId":2473,"sp":11.25,"lxr_fc_rights":11.25},{"date":"2017-12-28T16:00:00.000Z","stockId":2473,"sp":10.69,"lxr_fc_rights":10.69},{"date":"2018-01-01T16:00:00.000Z","stockId":2473,"sp":10.47,"lxr_fc_rights":10.47},{"date":"2018-01-02T16:00:00.000Z","stockId":2473,"sp":10.86,"lxr_fc_rights":10.86},{"date":"2018-01-03T16:00:00.000Z","stockId":2473,"sp":10.67,"lxr_fc_rights":10.67},{"date":"2018-01-04T16:00:00.000Z","stockId":2473,"sp":10.9,"lxr_fc_rights":10.9},{"date":"2018-01-07T16:00:00.000Z","stockId":2473,"sp":10.69,"lxr_fc_rights":10.69},{"date":"2018-01-08T16:00:00.000Z","stockId":2473,"sp":10.71,"lxr_fc_rights":10.71},{"date":"2018-01-09T16:00:00.000Z","stockId":2473,"sp":10.25,"lxr_fc_rights":10.25},{"date":"2018-01-10T16:00:00.000Z","stockId":2473,"sp":10.22,"lxr_fc_rights":10.22},{"date":"2018-01-11T16:00:00.000Z","stockId":2473,"sp":10.23,"lxr_fc_rights":10.23},{"date":"2018-01-14T16:00:00.000Z","stockId":2473,"sp":9.72,"lxr_fc_rights":9.72},{"date":"2018-01-15T16:00:00.000Z","stockId":2473,"sp":9.6,"lxr_fc_rights":9.6},{"date":"2018-01-16T16:00:00.000Z","stockId":2473,"sp":9.36,"lxr_fc_rights":9.36},{"date":"2018-01-17T16:00:00.000Z","stockId":2473,"sp":9.48,"lxr_fc_rights":9.48},{"date":"2018-01-18T16:00:00.000Z","stockId":2473,"sp":9.52,"lxr_fc_rights":9.52},{"date":"2018-01-21T16:00:00.000Z","stockId":2473,"sp":9.46,"lxr_fc_rights":9.46},{"date":"2018-01-22T16:00:00.000Z","stockId":2473,"sp":9.38,"lxr_fc_rights":9.38},{"date":"2018-01-23T16:00:00.000Z","stockId":2473,"sp":9.46,"lxr_fc_rights":9.46},{"date":"2018-01-24T16:00:00.000Z","stockId":2473,"sp":9.44,"lxr_fc_rights":9.44},{"date":"2018-01-25T16:00:00.000Z","stockId":2473,"sp":9.29,"lxr_fc_rights":9.29},{"date":"2018-01-28T16:00:00.000Z","stockId":2473,"sp":9.13,"lxr_fc_rights":9.13},{"date":"2018-01-29T16:00:00.000Z","stockId":2473,"sp":9.06,"lxr_fc_rights":9.06},{"date":"2018-01-30T16:00:00.000Z","stockId":2473,"sp":8.61,"lxr_fc_rights":8.61},{"date":"2018-01-31T16:00:00.000Z","stockId":2473,"sp":8.18,"lxr_fc_rights":8.18},{"date":"2018-02-01T16:00:00.000Z","stockId":2473,"sp":7.77,"lxr_fc_rights":7.77},{"date":"2018-02-04T16:00:00.000Z","stockId":2473,"sp":7.9,"lxr_fc_rights":7.9},{"date":"2018-02-05T16:00:00.000Z","stockId":2473,"sp":7.51,"lxr_fc_rights":7.51},{"date":"2018-02-06T16:00:00.000Z","stockId":2473,"sp":7.42,"lxr_fc_rights":7.42},{"date":"2018-02-07T16:00:00.000Z","stockId":2473,"sp":7.59,"lxr_fc_rights":7.59},{"date":"2018-02-08T16:00:00.000Z","stockId":2473,"sp":7.21,"lxr_fc_rights":7.21},{"date":"2018-02-11T16:00:00.000Z","stockId":2473,"sp":7.4,"lxr_fc_rights":7.4},{"date":"2018-02-12T16:00:00.000Z","stockId":2473,"sp":7.37,"lxr_fc_rights":7.37},{"date":"2018-02-13T16:00:00.000Z","stockId":2473,"sp":7.42,"lxr_fc_rights":7.42},{"date":"2018-02-21T16:00:00.000Z","stockId":2473,"sp":7.67,"lxr_fc_rights":7.67},{"date":"2018-02-22T16:00:00.000Z","stockId":2473,"sp":7.89,"lxr_fc_rights":7.89},{"date":"2018-02-25T16:00:00.000Z","stockId":2473,"sp":8.01,"lxr_fc_rights":8.01},{"date":"2018-02-26T16:00:00.000Z","stockId":2473,"sp":7.9,"lxr_fc_rights":7.9},{"date":"2018-02-27T16:00:00.000Z","stockId":2473,"sp":7.95,"lxr_fc_rights":7.95},{"date":"2018-02-28T16:00:00.000Z","stockId":2473,"sp":8.1,"lxr_fc_rights":8.1},{"date":"2018-03-01T16:00:00.000Z","stockId":2473,"sp":7.99,"lxr_fc_rights":7.99},{"date":"2018-03-04T16:00:00.000Z","stockId":2473,"sp":7.78,"lxr_fc_rights":7.78},{"date":"2018-03-05T16:00:00.000Z","stockId":2473,"sp":7.86,"lxr_fc_rights":7.86},{"date":"2018-03-06T16:00:00.000Z","stockId":2473,"sp":7.76,"lxr_fc_rights":7.76},{"date":"2018-03-07T16:00:00.000Z","stockId":2473,"sp":7.81,"lxr_fc_rights":7.81},{"date":"2018-03-08T16:00:00.000Z","stockId":2473,"sp":8.07,"lxr_fc_rights":8.07},{"date":"2018-03-11T16:00:00.000Z","stockId":2473,"sp":8.19,"lxr_fc_rights":8.19},{"date":"2018-03-12T16:00:00.000Z","stockId":2473,"sp":8.46,"lxr_fc_rights":8.46},{"date":"2018-03-13T16:00:00.000Z","stockId":2473,"sp":8.22,"lxr_fc_rights":8.22},{"date":"2018-03-14T16:00:00.000Z","stockId":2473,"sp":8,"lxr_fc_rights":8},{"date":"2018-03-15T16:00:00.000Z","stockId":2473,"sp":8.02,"lxr_fc_rights":8.02},{"date":"2018-03-18T16:00:00.000Z","stockId":2473,"sp":8.09,"lxr_fc_rights":8.09},{"date":"2018-03-19T16:00:00.000Z","stockId":2473,"sp":8.1,"lxr_fc_rights":8.1},{"date":"2018-03-20T16:00:00.000Z","stockId":2473,"sp":8.06,"lxr_fc_rights":8.06},{"date":"2018-03-21T16:00:00.000Z","stockId":2473,"sp":8.05,"lxr_fc_rights":8.05},{"date":"2018-03-22T16:00:00.000Z","stockId":2473,"sp":7.65,"lxr_fc_rights":7.65},{"date":"2018-03-25T16:00:00.000Z","stockId":2473,"sp":7.36,"lxr_fc_rights":7.36},{"date":"2018-03-26T16:00:00.000Z","stockId":2473,"sp":7.54,"lxr_fc_rights":7.54},{"date":"2018-03-27T16:00:00.000Z","stockId":2473,"sp":7.47,"lxr_fc_rights":7.47},{"date":"2018-03-28T16:00:00.000Z","stockId":2473,"sp":7.53,"lxr_fc_rights":7.53},{"date":"2018-03-29T16:00:00.000Z","stockId":2473,"sp":7.58,"lxr_fc_rights":7.58},{"date":"2018-04-01T16:00:00.000Z","stockId":2473,"sp":7.51,"lxr_fc_rights":7.51},{"date":"2018-04-02T16:00:00.000Z","stockId":2473,"sp":7.38,"lxr_fc_rights":7.38},{"date":"2018-04-03T16:00:00.000Z","stockId":2473,"sp":7.36,"lxr_fc_rights":7.36},{"date":"2018-04-08T16:00:00.000Z","stockId":2473,"sp":7.36,"lxr_fc_rights":7.36},{"date":"2018-04-09T16:00:00.000Z","stockId":2473,"sp":7.33,"lxr_fc_rights":7.33},{"date":"2018-04-10T16:00:00.000Z","stockId":2473,"sp":7.34,"lxr_fc_rights":7.34},{"date":"2018-04-11T16:00:00.000Z","stockId":2473,"sp":7.41,"lxr_fc_rights":7.41},{"date":"2018-04-12T16:00:00.000Z","stockId":2473,"sp":7.26,"lxr_fc_rights":7.26},{"date":"2018-04-15T16:00:00.000Z","stockId":2473,"sp":7,"lxr_fc_rights":7},{"date":"2018-04-16T16:00:00.000Z","stockId":2473,"sp":7.23,"lxr_fc_rights":7.23},{"date":"2018-04-17T16:00:00.000Z","stockId":2473,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2018-04-18T16:00:00.000Z","stockId":2473,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2018-04-19T16:00:00.000Z","stockId":2473,"sp":6.73,"lxr_fc_rights":6.73},{"date":"2018-04-22T16:00:00.000Z","stockId":2473,"sp":6.71,"lxr_fc_rights":6.71},{"date":"2018-04-23T16:00:00.000Z","stockId":2473,"sp":6.79,"lxr_fc_rights":6.79},{"date":"2018-04-24T16:00:00.000Z","stockId":2473,"sp":7.13,"lxr_fc_rights":7.13},{"date":"2018-04-25T16:00:00.000Z","stockId":2473,"sp":7.07,"lxr_fc_rights":7.07},{"date":"2018-04-26T16:00:00.000Z","stockId":2473,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2018-05-01T16:00:00.000Z","stockId":2473,"sp":7.17,"lxr_fc_rights":7.17},{"date":"2018-05-02T16:00:00.000Z","stockId":2473,"sp":7.13,"lxr_fc_rights":7.13},{"date":"2018-05-03T16:00:00.000Z","stockId":2473,"sp":7.09,"lxr_fc_rights":7.09},{"date":"2018-05-06T16:00:00.000Z","stockId":2473,"sp":7.15,"lxr_fc_rights":7.15},{"date":"2018-05-07T16:00:00.000Z","stockId":2473,"sp":7.21,"lxr_fc_rights":7.21},{"date":"2018-05-08T16:00:00.000Z","stockId":2473,"sp":7.34,"lxr_fc_rights":7.34},{"date":"2018-05-09T16:00:00.000Z","stockId":2473,"sp":7.5,"lxr_fc_rights":7.5},{"date":"2018-05-10T16:00:00.000Z","stockId":2473,"sp":7.88,"lxr_fc_rights":7.88},{"date":"2018-05-13T16:00:00.000Z","stockId":2473,"sp":7.5,"lxr_fc_rights":7.5},{"date":"2018-05-14T16:00:00.000Z","stockId":2473,"sp":7.51,"lxr_fc_rights":7.51},{"date":"2018-05-15T16:00:00.000Z","stockId":2473,"sp":7.61,"lxr_fc_rights":7.61},{"date":"2018-05-16T16:00:00.000Z","stockId":2473,"sp":7.48,"lxr_fc_rights":7.48},{"date":"2018-05-17T16:00:00.000Z","stockId":2473,"sp":7.7,"lxr_fc_rights":7.7},{"date":"2018-05-20T16:00:00.000Z","stockId":2473,"sp":7.79,"lxr_fc_rights":7.79},{"date":"2018-05-21T16:00:00.000Z","stockId":2473,"sp":7.9,"lxr_fc_rights":7.9},{"date":"2018-05-22T16:00:00.000Z","stockId":2473,"sp":7.71,"lxr_fc_rights":7.71},{"date":"2018-05-23T16:00:00.000Z","stockId":2473,"sp":7.81,"lxr_fc_rights":7.81},{"date":"2018-05-24T16:00:00.000Z","stockId":2473,"sp":7.65,"lxr_fc_rights":7.65},{"date":"2018-05-27T16:00:00.000Z","stockId":2473,"sp":7.27,"lxr_fc_rights":7.27},{"date":"2018-05-28T16:00:00.000Z","stockId":2473,"sp":7.16,"lxr_fc_rights":7.16},{"date":"2018-05-29T16:00:00.000Z","stockId":2473,"sp":6.8,"lxr_fc_rights":6.8},{"date":"2018-05-30T16:00:00.000Z","stockId":2473,"sp":6.98,"lxr_fc_rights":6.98},{"date":"2018-05-31T16:00:00.000Z","stockId":2473,"sp":6.86,"lxr_fc_rights":6.86},{"date":"2018-06-03T16:00:00.000Z","stockId":2473,"sp":6.72,"lxr_fc_rights":6.72},{"date":"2018-06-04T16:00:00.000Z","stockId":2473,"sp":6.87,"lxr_fc_rights":6.87},{"date":"2018-06-05T16:00:00.000Z","stockId":2473,"sp":6.9,"lxr_fc_rights":6.9},{"date":"2018-06-06T16:00:00.000Z","stockId":2473,"sp":6.89,"lxr_fc_rights":6.89},{"date":"2018-06-07T16:00:00.000Z","stockId":2473,"sp":6.77,"lxr_fc_rights":6.77},{"date":"2018-06-10T16:00:00.000Z","stockId":2473,"sp":6.82,"lxr_fc_rights":6.82},{"date":"2018-06-11T16:00:00.000Z","stockId":2473,"sp":6.83,"lxr_fc_rights":6.83},{"date":"2018-06-12T16:00:00.000Z","stockId":2473,"sp":6.65,"lxr_fc_rights":6.65},{"date":"2018-06-13T16:00:00.000Z","stockId":2473,"sp":6.58,"lxr_fc_rights":6.58},{"date":"2018-06-14T16:00:00.000Z","stockId":2473,"sp":6.32,"lxr_fc_rights":6.32},{"date":"2018-06-18T16:00:00.000Z","stockId":2473,"sp":6,"lxr_fc_rights":6},{"date":"2018-06-19T16:00:00.000Z","stockId":2473,"sp":5.78,"lxr_fc_rights":5.78},{"date":"2018-06-20T16:00:00.000Z","stockId":2473,"sp":5.68,"lxr_fc_rights":5.68},{"date":"2018-06-21T16:00:00.000Z","stockId":2473,"sp":5.73,"lxr_fc_rights":5.73},{"date":"2018-06-24T16:00:00.000Z","stockId":2473,"sp":5.78,"lxr_fc_rights":5.78},{"date":"2018-06-25T16:00:00.000Z","stockId":2473,"sp":5.97,"lxr_fc_rights":5.97},{"date":"2018-06-26T16:00:00.000Z","stockId":2473,"sp":6,"lxr_fc_rights":6},{"date":"2018-06-27T16:00:00.000Z","stockId":2473,"sp":5.96,"lxr_fc_rights":5.96},{"date":"2018-06-28T16:00:00.000Z","stockId":2473,"sp":6.14,"lxr_fc_rights":6.14},{"date":"2018-07-01T16:00:00.000Z","stockId":2473,"sp":6.04,"lxr_fc_rights":6.04},{"date":"2018-07-02T16:00:00.000Z","stockId":2473,"sp":6.15,"lxr_fc_rights":6.15},{"date":"2018-07-03T16:00:00.000Z","stockId":2473,"sp":6,"lxr_fc_rights":6},{"date":"2018-07-04T16:00:00.000Z","stockId":2473,"sp":5.89,"lxr_fc_rights":5.89},{"date":"2018-07-05T16:00:00.000Z","stockId":2473,"sp":5.71,"lxr_fc_rights":5.71},{"date":"2018-07-08T16:00:00.000Z","stockId":2473,"sp":5.81,"lxr_fc_rights":5.81},{"date":"2018-07-09T16:00:00.000Z","stockId":2473,"sp":5.84,"lxr_fc_rights":5.84},{"date":"2018-07-10T16:00:00.000Z","stockId":2473,"sp":5.61,"lxr_fc_rights":5.61},{"date":"2018-07-11T16:00:00.000Z","stockId":2473,"sp":5.89,"lxr_fc_rights":5.89},{"date":"2018-07-12T16:00:00.000Z","stockId":2473,"sp":5.91,"lxr_fc_rights":5.91},{"date":"2018-07-15T16:00:00.000Z","stockId":2473,"sp":6.21,"lxr_fc_rights":6.21},{"date":"2018-07-16T16:00:00.000Z","stockId":2473,"sp":6.16,"lxr_fc_rights":6.16},{"date":"2018-07-17T16:00:00.000Z","stockId":2473,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2018-07-18T16:00:00.000Z","stockId":2473,"sp":5.92,"lxr_fc_rights":5.92},{"date":"2018-07-19T16:00:00.000Z","stockId":2473,"sp":6.01,"lxr_fc_rights":6.01},{"date":"2018-07-22T16:00:00.000Z","stockId":2473,"sp":6.03,"lxr_fc_rights":6.03},{"date":"2018-07-23T16:00:00.000Z","stockId":2473,"sp":6.14,"lxr_fc_rights":6.14},{"date":"2018-07-24T16:00:00.000Z","stockId":2473,"sp":6.14,"lxr_fc_rights":6.14},{"date":"2018-07-25T16:00:00.000Z","stockId":2473,"sp":6.23,"lxr_fc_rights":6.23},{"date":"2018-07-26T16:00:00.000Z","stockId":2473,"sp":6.26,"lxr_fc_rights":6.26},{"date":"2018-07-29T16:00:00.000Z","stockId":2473,"sp":6.04,"lxr_fc_rights":6.04},{"date":"2018-07-30T16:00:00.000Z","stockId":2473,"sp":6.12,"lxr_fc_rights":6.12},{"date":"2018-07-31T16:00:00.000Z","stockId":2473,"sp":5.99,"lxr_fc_rights":5.99},{"date":"2018-08-01T16:00:00.000Z","stockId":2473,"sp":5.74,"lxr_fc_rights":5.74},{"date":"2018-08-02T16:00:00.000Z","stockId":2473,"sp":5.76,"lxr_fc_rights":5.76},{"date":"2018-08-05T16:00:00.000Z","stockId":2473,"sp":5.56,"lxr_fc_rights":5.56},{"date":"2018-08-06T16:00:00.000Z","stockId":2473,"sp":5.71,"lxr_fc_rights":5.71},{"date":"2018-08-07T16:00:00.000Z","stockId":2473,"sp":5.61,"lxr_fc_rights":5.61},{"date":"2018-08-08T16:00:00.000Z","stockId":2473,"sp":5.74,"lxr_fc_rights":5.74},{"date":"2018-08-09T16:00:00.000Z","stockId":2473,"sp":5.83,"lxr_fc_rights":5.83},{"date":"2018-08-12T16:00:00.000Z","stockId":2473,"sp":5.81,"lxr_fc_rights":5.81},{"date":"2018-08-13T16:00:00.000Z","stockId":2473,"sp":5.94,"lxr_fc_rights":5.94},{"date":"2018-08-14T16:00:00.000Z","stockId":2473,"sp":5.82,"lxr_fc_rights":5.82},{"date":"2018-08-15T16:00:00.000Z","stockId":2473,"sp":5.77,"lxr_fc_rights":5.77},{"date":"2018-08-16T16:00:00.000Z","stockId":2473,"sp":5.68,"lxr_fc_rights":5.68},{"date":"2018-08-19T16:00:00.000Z","stockId":2473,"sp":5.72,"lxr_fc_rights":5.72},{"date":"2018-08-20T16:00:00.000Z","stockId":2473,"sp":5.9,"lxr_fc_rights":5.9},{"date":"2018-08-21T16:00:00.000Z","stockId":2473,"sp":5.95,"lxr_fc_rights":5.95},{"date":"2018-08-22T16:00:00.000Z","stockId":2473,"sp":5.9,"lxr_fc_rights":5.9},{"date":"2018-08-23T16:00:00.000Z","stockId":2473,"sp":5.94,"lxr_fc_rights":5.94},{"date":"2018-08-26T16:00:00.000Z","stockId":2473,"sp":6.24,"lxr_fc_rights":6.24},{"date":"2018-08-27T16:00:00.000Z","stockId":2473,"sp":6.2,"lxr_fc_rights":6.2},{"date":"2018-08-28T16:00:00.000Z","stockId":2473,"sp":6.25,"lxr_fc_rights":6.25},{"date":"2018-08-29T16:00:00.000Z","stockId":2473,"sp":6.2,"lxr_fc_rights":6.2},{"date":"2018-08-30T16:00:00.000Z","stockId":2473,"sp":6.02,"lxr_fc_rights":6.02},{"date":"2018-09-02T16:00:00.000Z","stockId":2473,"sp":6,"lxr_fc_rights":6},{"date":"2018-09-03T16:00:00.000Z","stockId":2473,"sp":6.03,"lxr_fc_rights":6.03},{"date":"2018-09-04T16:00:00.000Z","stockId":2473,"sp":6.02,"lxr_fc_rights":6.02},{"date":"2018-09-05T16:00:00.000Z","stockId":2473,"sp":6.19,"lxr_fc_rights":6.19},{"date":"2018-09-06T16:00:00.000Z","stockId":2473,"sp":6.04,"lxr_fc_rights":6.04},{"date":"2018-09-09T16:00:00.000Z","stockId":2473,"sp":5.88,"lxr_fc_rights":5.88},{"date":"2018-09-10T16:00:00.000Z","stockId":2473,"sp":5.91,"lxr_fc_rights":5.91},{"date":"2018-09-11T16:00:00.000Z","stockId":2473,"sp":5.91,"lxr_fc_rights":5.91},{"date":"2018-09-12T16:00:00.000Z","stockId":2473,"sp":5.88,"lxr_fc_rights":5.88},{"date":"2018-09-13T16:00:00.000Z","stockId":2473,"sp":5.84,"lxr_fc_rights":5.84},{"date":"2018-09-16T16:00:00.000Z","stockId":2473,"sp":5.65,"lxr_fc_rights":5.65},{"date":"2018-09-17T16:00:00.000Z","stockId":2473,"sp":5.72,"lxr_fc_rights":5.72},{"date":"2018-09-18T16:00:00.000Z","stockId":2473,"sp":5.72,"lxr_fc_rights":5.72},{"date":"2018-09-19T16:00:00.000Z","stockId":2473,"sp":5.75,"lxr_fc_rights":5.75},{"date":"2018-09-20T16:00:00.000Z","stockId":2473,"sp":5.76,"lxr_fc_rights":5.76},{"date":"2018-09-24T16:00:00.000Z","stockId":2473,"sp":5.71,"lxr_fc_rights":5.71},{"date":"2018-09-25T16:00:00.000Z","stockId":2473,"sp":5.71,"lxr_fc_rights":5.71},{"date":"2018-09-26T16:00:00.000Z","stockId":2473,"sp":5.64,"lxr_fc_rights":5.64},{"date":"2018-09-27T16:00:00.000Z","stockId":2473,"sp":5.65,"lxr_fc_rights":5.65},{"date":"2018-10-07T16:00:00.000Z","stockId":2473,"sp":5.47,"lxr_fc_rights":5.47},{"date":"2018-10-08T16:00:00.000Z","stockId":2473,"sp":5.52,"lxr_fc_rights":5.52},{"date":"2018-10-09T16:00:00.000Z","stockId":2473,"sp":5.51,"lxr_fc_rights":5.51},{"date":"2018-10-10T16:00:00.000Z","stockId":2473,"sp":5.23,"lxr_fc_rights":5.23},{"date":"2018-10-11T16:00:00.000Z","stockId":2473,"sp":4.97,"lxr_fc_rights":4.97},{"date":"2018-10-14T16:00:00.000Z","stockId":2473,"sp":4.84,"lxr_fc_rights":4.84},{"date":"2018-10-15T16:00:00.000Z","stockId":2473,"sp":4.82,"lxr_fc_rights":4.82},{"date":"2018-10-16T16:00:00.000Z","stockId":2473,"sp":4.83,"lxr_fc_rights":4.83},{"date":"2018-10-17T16:00:00.000Z","stockId":2473,"sp":4.67,"lxr_fc_rights":4.67},{"date":"2018-10-18T16:00:00.000Z","stockId":2473,"sp":4.73,"lxr_fc_rights":4.73},{"date":"2018-10-21T16:00:00.000Z","stockId":2473,"sp":4.97,"lxr_fc_rights":4.97},{"date":"2018-10-22T16:00:00.000Z","stockId":2473,"sp":5.22,"lxr_fc_rights":5.22},{"date":"2018-10-23T16:00:00.000Z","stockId":2473,"sp":5.48,"lxr_fc_rights":5.48},{"date":"2018-10-24T16:00:00.000Z","stockId":2473,"sp":5.48,"lxr_fc_rights":5.48},{"date":"2018-10-25T16:00:00.000Z","stockId":2473,"sp":5.57,"lxr_fc_rights":5.57},{"date":"2018-10-28T16:00:00.000Z","stockId":2473,"sp":5.85,"lxr_fc_rights":5.85},{"date":"2018-10-29T16:00:00.000Z","stockId":2473,"sp":5.83,"lxr_fc_rights":5.83},{"date":"2018-10-30T16:00:00.000Z","stockId":2473,"sp":6.11,"lxr_fc_rights":6.11},{"date":"2018-10-31T16:00:00.000Z","stockId":2473,"sp":5.92,"lxr_fc_rights":5.92},{"date":"2018-11-01T16:00:00.000Z","stockId":2473,"sp":6.22,"lxr_fc_rights":6.22},{"date":"2018-11-04T16:00:00.000Z","stockId":2473,"sp":6.35,"lxr_fc_rights":6.35},{"date":"2018-11-05T16:00:00.000Z","stockId":2473,"sp":6.11,"lxr_fc_rights":6.11},{"date":"2018-11-06T16:00:00.000Z","stockId":2473,"sp":6.15,"lxr_fc_rights":6.15},{"date":"2018-11-07T16:00:00.000Z","stockId":2473,"sp":6.37,"lxr_fc_rights":6.37},{"date":"2018-11-08T16:00:00.000Z","stockId":2473,"sp":6.37,"lxr_fc_rights":6.37},{"date":"2018-11-11T16:00:00.000Z","stockId":2473,"sp":6.69,"lxr_fc_rights":6.69},{"date":"2018-11-12T16:00:00.000Z","stockId":2473,"sp":7.02,"lxr_fc_rights":7.02},{"date":"2018-11-13T16:00:00.000Z","stockId":2473,"sp":6.87,"lxr_fc_rights":6.87},{"date":"2018-11-14T16:00:00.000Z","stockId":2473,"sp":6.73,"lxr_fc_rights":6.73},{"date":"2018-11-15T16:00:00.000Z","stockId":2473,"sp":6.91,"lxr_fc_rights":6.91},{"date":"2018-11-18T16:00:00.000Z","stockId":2473,"sp":6.61,"lxr_fc_rights":6.61},{"date":"2018-11-19T16:00:00.000Z","stockId":2473,"sp":6.56,"lxr_fc_rights":6.56},{"date":"2018-11-20T16:00:00.000Z","stockId":2473,"sp":6.62,"lxr_fc_rights":6.62},{"date":"2018-11-21T16:00:00.000Z","stockId":2473,"sp":6.75,"lxr_fc_rights":6.75},{"date":"2018-11-22T16:00:00.000Z","stockId":2473,"sp":6.41,"lxr_fc_rights":6.41},{"date":"2018-11-25T16:00:00.000Z","stockId":2473,"sp":6.09,"lxr_fc_rights":6.09},{"date":"2018-11-26T16:00:00.000Z","stockId":2473,"sp":6.16,"lxr_fc_rights":6.16},{"date":"2018-11-27T16:00:00.000Z","stockId":2473,"sp":6.47,"lxr_fc_rights":6.47},{"date":"2018-11-28T16:00:00.000Z","stockId":2473,"sp":6.44,"lxr_fc_rights":6.44},{"date":"2018-11-29T16:00:00.000Z","stockId":2473,"sp":6.61,"lxr_fc_rights":6.61},{"date":"2018-12-02T16:00:00.000Z","stockId":2473,"sp":6.72,"lxr_fc_rights":6.72},{"date":"2018-12-03T16:00:00.000Z","stockId":2473,"sp":6.8,"lxr_fc_rights":6.8},{"date":"2018-12-04T16:00:00.000Z","stockId":2473,"sp":7.14,"lxr_fc_rights":7.14},{"date":"2018-12-05T16:00:00.000Z","stockId":2473,"sp":6.85,"lxr_fc_rights":6.85},{"date":"2018-12-06T16:00:00.000Z","stockId":2473,"sp":6.8,"lxr_fc_rights":6.8},{"date":"2018-12-09T16:00:00.000Z","stockId":2473,"sp":6.95,"lxr_fc_rights":6.95},{"date":"2018-12-10T16:00:00.000Z","stockId":2473,"sp":6.79,"lxr_fc_rights":6.79},{"date":"2018-12-11T16:00:00.000Z","stockId":2473,"sp":6.7,"lxr_fc_rights":6.7},{"date":"2018-12-12T16:00:00.000Z","stockId":2473,"sp":6.49,"lxr_fc_rights":6.49},{"date":"2018-12-13T16:00:00.000Z","stockId":2473,"sp":6.46,"lxr_fc_rights":6.46},{"date":"2018-12-16T16:00:00.000Z","stockId":2473,"sp":6.59,"lxr_fc_rights":6.59},{"date":"2018-12-17T16:00:00.000Z","stockId":2473,"sp":6.65,"lxr_fc_rights":6.65},{"date":"2018-12-18T16:00:00.000Z","stockId":2473,"sp":6.95,"lxr_fc_rights":6.95},{"date":"2018-12-19T16:00:00.000Z","stockId":2473,"sp":6.96,"lxr_fc_rights":6.96},{"date":"2018-12-20T16:00:00.000Z","stockId":2473,"sp":6.96,"lxr_fc_rights":6.96},{"date":"2018-12-23T16:00:00.000Z","stockId":2473,"sp":6.72,"lxr_fc_rights":6.72},{"date":"2018-12-24T16:00:00.000Z","stockId":2473,"sp":6.6,"lxr_fc_rights":6.6},{"date":"2018-12-25T16:00:00.000Z","stockId":2473,"sp":6.72,"lxr_fc_rights":6.72},{"date":"2018-12-26T16:00:00.000Z","stockId":2473,"sp":6.68,"lxr_fc_rights":6.68},{"date":"2018-12-27T16:00:00.000Z","stockId":2473,"sp":6.58,"lxr_fc_rights":6.58},{"date":"2019-01-01T16:00:00.000Z","stockId":2473,"sp":6.75,"lxr_fc_rights":6.75},{"date":"2019-01-02T16:00:00.000Z","stockId":2473,"sp":6.62,"lxr_fc_rights":6.62},{"date":"2019-01-03T16:00:00.000Z","stockId":2473,"sp":6.54,"lxr_fc_rights":6.54},{"date":"2019-01-06T16:00:00.000Z","stockId":2473,"sp":6.57,"lxr_fc_rights":6.57},{"date":"2019-01-07T16:00:00.000Z","stockId":2473,"sp":6.79,"lxr_fc_rights":6.79},{"date":"2019-01-08T16:00:00.000Z","stockId":2473,"sp":6.79,"lxr_fc_rights":6.79},{"date":"2019-01-09T16:00:00.000Z","stockId":2473,"sp":7.13,"lxr_fc_rights":7.13},{"date":"2019-01-10T16:00:00.000Z","stockId":2473,"sp":7.08,"lxr_fc_rights":7.08},{"date":"2019-01-13T16:00:00.000Z","stockId":2473,"sp":7.43,"lxr_fc_rights":7.43},{"date":"2019-01-14T16:00:00.000Z","stockId":2473,"sp":7.58,"lxr_fc_rights":7.58},{"date":"2019-01-15T16:00:00.000Z","stockId":2473,"sp":7.2,"lxr_fc_rights":7.2},{"date":"2019-01-16T16:00:00.000Z","stockId":2473,"sp":7.31,"lxr_fc_rights":7.31},{"date":"2019-01-17T16:00:00.000Z","stockId":2473,"sp":7.29,"lxr_fc_rights":7.29},{"date":"2019-01-20T16:00:00.000Z","stockId":2473,"sp":7.33,"lxr_fc_rights":7.33},{"date":"2019-01-21T16:00:00.000Z","stockId":2473,"sp":7.27,"lxr_fc_rights":7.27},{"date":"2019-01-22T16:00:00.000Z","stockId":2473,"sp":7.29,"lxr_fc_rights":7.29},{"date":"2019-01-23T16:00:00.000Z","stockId":2473,"sp":7.31,"lxr_fc_rights":7.31},{"date":"2019-01-24T16:00:00.000Z","stockId":2473,"sp":7.27,"lxr_fc_rights":7.27},{"date":"2019-01-27T16:00:00.000Z","stockId":2473,"sp":7.21,"lxr_fc_rights":7.21},{"date":"2019-01-28T16:00:00.000Z","stockId":2473,"sp":6.85,"lxr_fc_rights":6.85},{"date":"2019-01-29T16:00:00.000Z","stockId":2473,"sp":6.83,"lxr_fc_rights":6.83},{"date":"2019-01-30T16:00:00.000Z","stockId":2473,"sp":6.55,"lxr_fc_rights":6.55},{"date":"2019-01-31T16:00:00.000Z","stockId":2473,"sp":6.88,"lxr_fc_rights":6.88},{"date":"2019-02-10T16:00:00.000Z","stockId":2473,"sp":7.16,"lxr_fc_rights":7.16},{"date":"2019-02-11T16:00:00.000Z","stockId":2473,"sp":7.33,"lxr_fc_rights":7.33},{"date":"2019-02-12T16:00:00.000Z","stockId":2473,"sp":7.33,"lxr_fc_rights":7.33},{"date":"2019-02-13T16:00:00.000Z","stockId":2473,"sp":7.29,"lxr_fc_rights":7.29},{"date":"2019-02-14T16:00:00.000Z","stockId":2473,"sp":7.41,"lxr_fc_rights":7.41},{"date":"2019-02-17T16:00:00.000Z","stockId":2473,"sp":7.59,"lxr_fc_rights":7.59},{"date":"2019-02-18T16:00:00.000Z","stockId":2473,"sp":7.7,"lxr_fc_rights":7.7},{"date":"2019-02-19T16:00:00.000Z","stockId":2473,"sp":8.06,"lxr_fc_rights":8.06},{"date":"2019-02-20T16:00:00.000Z","stockId":2473,"sp":7.9,"lxr_fc_rights":7.9},{"date":"2019-02-21T16:00:00.000Z","stockId":2473,"sp":7.99,"lxr_fc_rights":7.99},{"date":"2019-02-24T16:00:00.000Z","stockId":2473,"sp":8.39,"lxr_fc_rights":8.39},{"date":"2019-02-25T16:00:00.000Z","stockId":2473,"sp":8.53,"lxr_fc_rights":8.53},{"date":"2019-02-26T16:00:00.000Z","stockId":2473,"sp":8.43,"lxr_fc_rights":8.43},{"date":"2019-02-27T16:00:00.000Z","stockId":2473,"sp":8.77,"lxr_fc_rights":8.77},{"date":"2019-02-28T16:00:00.000Z","stockId":2473,"sp":8.69,"lxr_fc_rights":8.69},{"date":"2019-03-03T16:00:00.000Z","stockId":2473,"sp":8.75,"lxr_fc_rights":8.75},{"date":"2019-03-04T16:00:00.000Z","stockId":2473,"sp":8.92,"lxr_fc_rights":8.92},{"date":"2019-03-05T16:00:00.000Z","stockId":2473,"sp":8.86,"lxr_fc_rights":8.86},{"date":"2019-03-06T16:00:00.000Z","stockId":2473,"sp":8.77,"lxr_fc_rights":8.77},{"date":"2019-03-07T16:00:00.000Z","stockId":2473,"sp":8.33,"lxr_fc_rights":8.33},{"date":"2019-03-10T16:00:00.000Z","stockId":2473,"sp":8.5,"lxr_fc_rights":8.5},{"date":"2019-03-11T16:00:00.000Z","stockId":2473,"sp":8.86,"lxr_fc_rights":8.86},{"date":"2019-03-12T16:00:00.000Z","stockId":2473,"sp":9.05,"lxr_fc_rights":9.05},{"date":"2019-03-13T16:00:00.000Z","stockId":2473,"sp":8.6,"lxr_fc_rights":8.6},{"date":"2019-03-14T16:00:00.000Z","stockId":2473,"sp":9.03,"lxr_fc_rights":9.03},{"date":"2019-03-18T16:00:00.000Z","stockId":2473,"sp":9.93,"lxr_fc_rights":9.93},{"date":"2019-03-19T16:00:00.000Z","stockId":2473,"sp":10.92,"lxr_fc_rights":10.92},{"date":"2019-03-20T16:00:00.000Z","stockId":2473,"sp":12.01,"lxr_fc_rights":12.01},{"date":"2019-03-21T16:00:00.000Z","stockId":2473,"sp":12.54,"lxr_fc_rights":12.54},{"date":"2019-03-24T16:00:00.000Z","stockId":2473,"sp":11.29,"lxr_fc_rights":11.29},{"date":"2019-03-25T16:00:00.000Z","stockId":2473,"sp":10.52,"lxr_fc_rights":10.52},{"date":"2019-03-26T16:00:00.000Z","stockId":2473,"sp":10.41,"lxr_fc_rights":10.41},{"date":"2019-03-27T16:00:00.000Z","stockId":2473,"sp":10.05,"lxr_fc_rights":10.05},{"date":"2019-03-28T16:00:00.000Z","stockId":2473,"sp":10.18,"lxr_fc_rights":10.18},{"date":"2019-03-31T16:00:00.000Z","stockId":2473,"sp":10.41,"lxr_fc_rights":10.41},{"date":"2019-04-01T16:00:00.000Z","stockId":2473,"sp":11.02,"lxr_fc_rights":11.02},{"date":"2019-04-02T16:00:00.000Z","stockId":2473,"sp":11.03,"lxr_fc_rights":11.03},{"date":"2019-04-03T16:00:00.000Z","stockId":2473,"sp":10.83,"lxr_fc_rights":10.83},{"date":"2019-04-07T16:00:00.000Z","stockId":2473,"sp":10.37,"lxr_fc_rights":10.37},{"date":"2019-04-08T16:00:00.000Z","stockId":2473,"sp":11.41,"lxr_fc_rights":11.41},{"date":"2019-04-09T16:00:00.000Z","stockId":2473,"sp":11.79,"lxr_fc_rights":11.79},{"date":"2019-04-10T16:00:00.000Z","stockId":2473,"sp":11.8,"lxr_fc_rights":11.8},{"date":"2019-04-11T16:00:00.000Z","stockId":2473,"sp":11,"lxr_fc_rights":11},{"date":"2019-04-14T16:00:00.000Z","stockId":2473,"sp":10.53,"lxr_fc_rights":10.53},{"date":"2019-04-15T16:00:00.000Z","stockId":2473,"sp":10.85,"lxr_fc_rights":10.85},{"date":"2019-04-16T16:00:00.000Z","stockId":2473,"sp":10.68,"lxr_fc_rights":10.68},{"date":"2019-04-17T16:00:00.000Z","stockId":2473,"sp":10.55,"lxr_fc_rights":10.55},{"date":"2019-04-18T16:00:00.000Z","stockId":2473,"sp":10.63,"lxr_fc_rights":10.63},{"date":"2019-04-21T16:00:00.000Z","stockId":2473,"sp":10.12,"lxr_fc_rights":10.12},{"date":"2019-04-22T16:00:00.000Z","stockId":2473,"sp":10.1,"lxr_fc_rights":10.1},{"date":"2019-04-23T16:00:00.000Z","stockId":2473,"sp":10.14,"lxr_fc_rights":10.14},{"date":"2019-04-24T16:00:00.000Z","stockId":2473,"sp":9.5,"lxr_fc_rights":9.5},{"date":"2019-04-25T16:00:00.000Z","stockId":2473,"sp":9.34,"lxr_fc_rights":9.34},{"date":"2019-04-28T16:00:00.000Z","stockId":2473,"sp":8.9,"lxr_fc_rights":8.9},{"date":"2019-04-29T16:00:00.000Z","stockId":2473,"sp":9.02,"lxr_fc_rights":9.02},{"date":"2019-05-05T16:00:00.000Z","stockId":2473,"sp":8.12,"lxr_fc_rights":8.12},{"date":"2019-05-06T16:00:00.000Z","stockId":2473,"sp":8.24,"lxr_fc_rights":8.24},{"date":"2019-05-07T16:00:00.000Z","stockId":2473,"sp":8.42,"lxr_fc_rights":8.42},{"date":"2019-05-08T16:00:00.000Z","stockId":2473,"sp":8.15,"lxr_fc_rights":8.15},{"date":"2019-05-09T16:00:00.000Z","stockId":2473,"sp":8.48,"lxr_fc_rights":8.48},{"date":"2019-05-12T16:00:00.000Z","stockId":2473,"sp":8.67,"lxr_fc_rights":8.67},{"date":"2019-05-13T16:00:00.000Z","stockId":2473,"sp":8.4,"lxr_fc_rights":8.4},{"date":"2019-05-14T16:00:00.000Z","stockId":2473,"sp":8.68,"lxr_fc_rights":8.68},{"date":"2019-05-15T16:00:00.000Z","stockId":2473,"sp":8.68,"lxr_fc_rights":8.68},{"date":"2019-05-16T16:00:00.000Z","stockId":2473,"sp":8.27,"lxr_fc_rights":8.27},{"date":"2019-05-19T16:00:00.000Z","stockId":2473,"sp":8.08,"lxr_fc_rights":8.08},{"date":"2019-05-20T16:00:00.000Z","stockId":2473,"sp":8.42,"lxr_fc_rights":8.42},{"date":"2019-05-21T16:00:00.000Z","stockId":2473,"sp":8.37,"lxr_fc_rights":8.37},{"date":"2019-05-22T16:00:00.000Z","stockId":2473,"sp":8.12,"lxr_fc_rights":8.12},{"date":"2019-05-23T16:00:00.000Z","stockId":2473,"sp":7.95,"lxr_fc_rights":7.95},{"date":"2019-05-26T16:00:00.000Z","stockId":2473,"sp":8.23,"lxr_fc_rights":8.23},{"date":"2019-05-27T16:00:00.000Z","stockId":2473,"sp":8.24,"lxr_fc_rights":8.24},{"date":"2019-05-28T16:00:00.000Z","stockId":2473,"sp":8.35,"lxr_fc_rights":8.35},{"date":"2019-05-29T16:00:00.000Z","stockId":2473,"sp":8.16,"lxr_fc_rights":8.16},{"date":"2019-05-30T16:00:00.000Z","stockId":2473,"sp":8.29,"lxr_fc_rights":8.29},{"date":"2019-06-02T16:00:00.000Z","stockId":2473,"sp":7.97,"lxr_fc_rights":7.97},{"date":"2019-06-03T16:00:00.000Z","stockId":2473,"sp":7.93,"lxr_fc_rights":7.93},{"date":"2019-06-04T16:00:00.000Z","stockId":2473,"sp":7.98,"lxr_fc_rights":7.98},{"date":"2019-06-05T16:00:00.000Z","stockId":2473,"sp":7.64,"lxr_fc_rights":7.64},{"date":"2019-06-09T16:00:00.000Z","stockId":2473,"sp":7.63,"lxr_fc_rights":7.63},{"date":"2019-06-10T16:00:00.000Z","stockId":2473,"sp":8.14,"lxr_fc_rights":8.14},{"date":"2019-06-11T16:00:00.000Z","stockId":2473,"sp":7.98,"lxr_fc_rights":7.98},{"date":"2019-06-12T16:00:00.000Z","stockId":2473,"sp":8.06,"lxr_fc_rights":8.06},{"date":"2019-06-13T16:00:00.000Z","stockId":2473,"sp":7.74,"lxr_fc_rights":7.74},{"date":"2019-06-16T16:00:00.000Z","stockId":2473,"sp":7.85,"lxr_fc_rights":7.85},{"date":"2019-06-17T16:00:00.000Z","stockId":2473,"sp":7.83,"lxr_fc_rights":7.83},{"date":"2019-06-18T16:00:00.000Z","stockId":2473,"sp":8.04,"lxr_fc_rights":8.04},{"date":"2019-06-19T16:00:00.000Z","stockId":2473,"sp":8.08,"lxr_fc_rights":8.08},{"date":"2019-06-20T16:00:00.000Z","stockId":2473,"sp":8.41,"lxr_fc_rights":8.41},{"date":"2019-06-23T16:00:00.000Z","stockId":2473,"sp":8.57,"lxr_fc_rights":8.57},{"date":"2019-06-24T16:00:00.000Z","stockId":2473,"sp":8.37,"lxr_fc_rights":8.37},{"date":"2019-06-25T16:00:00.000Z","stockId":2473,"sp":8.39,"lxr_fc_rights":8.39},{"date":"2019-06-26T16:00:00.000Z","stockId":2473,"sp":8.55,"lxr_fc_rights":8.55},{"date":"2019-06-27T16:00:00.000Z","stockId":2473,"sp":8.2,"lxr_fc_rights":8.2},{"date":"2019-06-30T16:00:00.000Z","stockId":2473,"sp":9.02,"lxr_fc_rights":9.02},{"date":"2019-07-01T16:00:00.000Z","stockId":2473,"sp":8.67,"lxr_fc_rights":8.67},{"date":"2019-07-02T16:00:00.000Z","stockId":2473,"sp":8.5,"lxr_fc_rights":8.5},{"date":"2019-07-03T16:00:00.000Z","stockId":2473,"sp":8.4,"lxr_fc_rights":8.4},{"date":"2019-07-04T16:00:00.000Z","stockId":2473,"sp":8.43,"lxr_fc_rights":8.43},{"date":"2019-07-07T16:00:00.000Z","stockId":2473,"sp":7.96,"lxr_fc_rights":7.96},{"date":"2019-07-08T16:00:00.000Z","stockId":2473,"sp":7.93,"lxr_fc_rights":7.93},{"date":"2019-07-09T16:00:00.000Z","stockId":2473,"sp":7.88,"lxr_fc_rights":7.88},{"date":"2019-07-10T16:00:00.000Z","stockId":2473,"sp":7.98,"lxr_fc_rights":7.98},{"date":"2019-07-11T16:00:00.000Z","stockId":2473,"sp":7.96,"lxr_fc_rights":7.96},{"date":"2019-07-14T16:00:00.000Z","stockId":2473,"sp":8.76,"lxr_fc_rights":8.76},{"date":"2019-07-15T16:00:00.000Z","stockId":2473,"sp":8.95,"lxr_fc_rights":8.95},{"date":"2019-07-16T16:00:00.000Z","stockId":2473,"sp":8.72,"lxr_fc_rights":8.72},{"date":"2019-07-17T16:00:00.000Z","stockId":2473,"sp":8.33,"lxr_fc_rights":8.33},{"date":"2019-07-18T16:00:00.000Z","stockId":2473,"sp":8.23,"lxr_fc_rights":8.23},{"date":"2019-07-21T16:00:00.000Z","stockId":2473,"sp":7.73,"lxr_fc_rights":7.73},{"date":"2019-07-22T16:00:00.000Z","stockId":2473,"sp":7.85,"lxr_fc_rights":7.85},{"date":"2019-07-23T16:00:00.000Z","stockId":2473,"sp":7.85,"lxr_fc_rights":7.85},{"date":"2019-07-24T16:00:00.000Z","stockId":2473,"sp":7.97,"lxr_fc_rights":7.97},{"date":"2019-07-25T16:00:00.000Z","stockId":2473,"sp":7.99,"lxr_fc_rights":7.99},{"date":"2019-07-28T16:00:00.000Z","stockId":2473,"sp":7.93,"lxr_fc_rights":7.93},{"date":"2019-07-29T16:00:00.000Z","stockId":2473,"sp":7.96,"lxr_fc_rights":7.96},{"date":"2019-07-30T16:00:00.000Z","stockId":2473,"sp":7.91,"lxr_fc_rights":7.91},{"date":"2019-07-31T16:00:00.000Z","stockId":2473,"sp":7.87,"lxr_fc_rights":7.87},{"date":"2019-08-01T16:00:00.000Z","stockId":2473,"sp":7.84,"lxr_fc_rights":7.84},{"date":"2019-08-04T16:00:00.000Z","stockId":2473,"sp":7.68,"lxr_fc_rights":7.68},{"date":"2019-08-05T16:00:00.000Z","stockId":2473,"sp":7.3,"lxr_fc_rights":7.3},{"date":"2019-08-06T16:00:00.000Z","stockId":2473,"sp":7.23,"lxr_fc_rights":7.23},{"date":"2019-08-07T16:00:00.000Z","stockId":2473,"sp":7.23,"lxr_fc_rights":7.23},{"date":"2019-08-08T16:00:00.000Z","stockId":2473,"sp":7.11,"lxr_fc_rights":7.11},{"date":"2019-08-11T16:00:00.000Z","stockId":2473,"sp":7.24,"lxr_fc_rights":7.24},{"date":"2019-08-12T16:00:00.000Z","stockId":2473,"sp":7.27,"lxr_fc_rights":7.27},{"date":"2019-08-13T16:00:00.000Z","stockId":2473,"sp":7.31,"lxr_fc_rights":7.31},{"date":"2019-08-14T16:00:00.000Z","stockId":2473,"sp":7.3,"lxr_fc_rights":7.3},{"date":"2019-08-15T16:00:00.000Z","stockId":2473,"sp":7.47,"lxr_fc_rights":7.47},{"date":"2019-08-18T16:00:00.000Z","stockId":2473,"sp":7.64,"lxr_fc_rights":7.64},{"date":"2019-08-19T16:00:00.000Z","stockId":2473,"sp":7.7,"lxr_fc_rights":7.7},{"date":"2019-08-20T16:00:00.000Z","stockId":2473,"sp":8.09,"lxr_fc_rights":8.09},{"date":"2019-08-21T16:00:00.000Z","stockId":2473,"sp":8.07,"lxr_fc_rights":8.07},{"date":"2019-08-22T16:00:00.000Z","stockId":2473,"sp":8.03,"lxr_fc_rights":8.03},{"date":"2019-08-25T16:00:00.000Z","stockId":2473,"sp":7.97,"lxr_fc_rights":7.97},{"date":"2019-08-26T16:00:00.000Z","stockId":2473,"sp":8.13,"lxr_fc_rights":8.13},{"date":"2019-08-27T16:00:00.000Z","stockId":2473,"sp":8.13,"lxr_fc_rights":8.13},{"date":"2019-08-28T16:00:00.000Z","stockId":2473,"sp":8.25,"lxr_fc_rights":8.25},{"date":"2019-08-29T16:00:00.000Z","stockId":2473,"sp":8.06,"lxr_fc_rights":8.06},{"date":"2019-09-01T16:00:00.000Z","stockId":2473,"sp":8.19,"lxr_fc_rights":8.19},{"date":"2019-09-02T16:00:00.000Z","stockId":2473,"sp":8.11,"lxr_fc_rights":8.11},{"date":"2019-09-03T16:00:00.000Z","stockId":2473,"sp":8.15,"lxr_fc_rights":8.15},{"date":"2019-09-04T16:00:00.000Z","stockId":2473,"sp":8.29,"lxr_fc_rights":8.29},{"date":"2019-09-05T16:00:00.000Z","stockId":2473,"sp":8.18,"lxr_fc_rights":8.18},{"date":"2019-09-08T16:00:00.000Z","stockId":2473,"sp":8.36,"lxr_fc_rights":8.36},{"date":"2019-09-09T16:00:00.000Z","stockId":2473,"sp":8.37,"lxr_fc_rights":8.37},{"date":"2019-09-10T16:00:00.000Z","stockId":2473,"sp":8.31,"lxr_fc_rights":8.31},{"date":"2019-09-11T16:00:00.000Z","stockId":2473,"sp":8.44,"lxr_fc_rights":8.44},{"date":"2019-09-15T16:00:00.000Z","stockId":2473,"sp":8.6,"lxr_fc_rights":8.6},{"date":"2019-09-16T16:00:00.000Z","stockId":2473,"sp":9.46,"lxr_fc_rights":9.46},{"date":"2019-09-17T16:00:00.000Z","stockId":2473,"sp":9.03,"lxr_fc_rights":9.03},{"date":"2019-09-18T16:00:00.000Z","stockId":2473,"sp":9.05,"lxr_fc_rights":9.05},{"date":"2019-09-19T16:00:00.000Z","stockId":2473,"sp":8.85,"lxr_fc_rights":8.85},{"date":"2019-09-22T16:00:00.000Z","stockId":2473,"sp":8.87,"lxr_fc_rights":8.87},{"date":"2019-09-23T16:00:00.000Z","stockId":2473,"sp":8.97,"lxr_fc_rights":8.97},{"date":"2019-09-24T16:00:00.000Z","stockId":2473,"sp":8.75,"lxr_fc_rights":8.75},{"date":"2019-09-25T16:00:00.000Z","stockId":2473,"sp":8.51,"lxr_fc_rights":8.51},{"date":"2019-09-26T16:00:00.000Z","stockId":2473,"sp":8.61,"lxr_fc_rights":8.61},{"date":"2019-09-29T16:00:00.000Z","stockId":2473,"sp":8.72,"lxr_fc_rights":8.72},{"date":"2019-10-07T16:00:00.000Z","stockId":2473,"sp":8.54,"lxr_fc_rights":8.54},{"date":"2019-10-08T16:00:00.000Z","stockId":2473,"sp":8.91,"lxr_fc_rights":8.91},{"date":"2019-10-09T16:00:00.000Z","stockId":2473,"sp":8.85,"lxr_fc_rights":8.85},{"date":"2019-10-10T16:00:00.000Z","stockId":2473,"sp":9.18,"lxr_fc_rights":9.18},{"date":"2019-10-13T16:00:00.000Z","stockId":2473,"sp":9.06,"lxr_fc_rights":9.06},{"date":"2019-10-14T16:00:00.000Z","stockId":2473,"sp":8.73,"lxr_fc_rights":8.73},{"date":"2019-10-15T16:00:00.000Z","stockId":2473,"sp":8.58,"lxr_fc_rights":8.58},{"date":"2019-10-16T16:00:00.000Z","stockId":2473,"sp":8.46,"lxr_fc_rights":8.46},{"date":"2019-10-17T16:00:00.000Z","stockId":2473,"sp":8.4,"lxr_fc_rights":8.4},{"date":"2019-10-20T16:00:00.000Z","stockId":2473,"sp":8.37,"lxr_fc_rights":8.37},{"date":"2019-10-21T16:00:00.000Z","stockId":2473,"sp":8.48,"lxr_fc_rights":8.48},{"date":"2019-10-22T16:00:00.000Z","stockId":2473,"sp":8.48,"lxr_fc_rights":8.48},{"date":"2019-10-23T16:00:00.000Z","stockId":2473,"sp":8.33,"lxr_fc_rights":8.33},{"date":"2019-10-24T16:00:00.000Z","stockId":2473,"sp":8.47,"lxr_fc_rights":8.47},{"date":"2019-10-27T16:00:00.000Z","stockId":2473,"sp":8.5,"lxr_fc_rights":8.5},{"date":"2019-10-28T16:00:00.000Z","stockId":2473,"sp":8.34,"lxr_fc_rights":8.34},{"date":"2019-10-29T16:00:00.000Z","stockId":2473,"sp":8.11,"lxr_fc_rights":8.11},{"date":"2019-10-30T16:00:00.000Z","stockId":2473,"sp":8.29,"lxr_fc_rights":8.29},{"date":"2019-10-31T16:00:00.000Z","stockId":2473,"sp":8.48,"lxr_fc_rights":8.48},{"date":"2019-11-03T16:00:00.000Z","stockId":2473,"sp":8.39,"lxr_fc_rights":8.39},{"date":"2019-11-04T16:00:00.000Z","stockId":2473,"sp":8.17,"lxr_fc_rights":8.17},{"date":"2019-11-05T16:00:00.000Z","stockId":2473,"sp":7.81,"lxr_fc_rights":7.81},{"date":"2019-11-06T16:00:00.000Z","stockId":2473,"sp":7.91,"lxr_fc_rights":7.91},{"date":"2019-11-07T16:00:00.000Z","stockId":2473,"sp":7.98,"lxr_fc_rights":7.98},{"date":"2019-11-10T16:00:00.000Z","stockId":2473,"sp":7.68,"lxr_fc_rights":7.68},{"date":"2019-11-11T16:00:00.000Z","stockId":2473,"sp":7.85,"lxr_fc_rights":7.85},{"date":"2019-11-12T16:00:00.000Z","stockId":2473,"sp":7.68,"lxr_fc_rights":7.68},{"date":"2019-11-13T16:00:00.000Z","stockId":2473,"sp":7.74,"lxr_fc_rights":7.74},{"date":"2019-11-14T16:00:00.000Z","stockId":2473,"sp":7.57,"lxr_fc_rights":7.57},{"date":"2019-11-17T16:00:00.000Z","stockId":2473,"sp":7.63,"lxr_fc_rights":7.63},{"date":"2019-11-18T16:00:00.000Z","stockId":2473,"sp":7.92,"lxr_fc_rights":7.92},{"date":"2019-11-19T16:00:00.000Z","stockId":2473,"sp":7.94,"lxr_fc_rights":7.94},{"date":"2019-11-20T16:00:00.000Z","stockId":2473,"sp":7.93,"lxr_fc_rights":7.93},{"date":"2019-11-21T16:00:00.000Z","stockId":2473,"sp":7.88,"lxr_fc_rights":7.88},{"date":"2019-11-24T16:00:00.000Z","stockId":2473,"sp":7.86,"lxr_fc_rights":7.86},{"date":"2019-11-25T16:00:00.000Z","stockId":2473,"sp":7.84,"lxr_fc_rights":7.84},{"date":"2019-11-26T16:00:00.000Z","stockId":2473,"sp":7.75,"lxr_fc_rights":7.75},{"date":"2019-11-27T16:00:00.000Z","stockId":2473,"sp":7.73,"lxr_fc_rights":7.73},{"date":"2019-11-28T16:00:00.000Z","stockId":2473,"sp":7.75,"lxr_fc_rights":7.75},{"date":"2019-12-01T16:00:00.000Z","stockId":2473,"sp":7.74,"lxr_fc_rights":7.74},{"date":"2019-12-02T16:00:00.000Z","stockId":2473,"sp":7.8,"lxr_fc_rights":7.8},{"date":"2019-12-03T16:00:00.000Z","stockId":2473,"sp":7.87,"lxr_fc_rights":7.87},{"date":"2019-12-04T16:00:00.000Z","stockId":2473,"sp":7.95,"lxr_fc_rights":7.95},{"date":"2019-12-05T16:00:00.000Z","stockId":2473,"sp":7.92,"lxr_fc_rights":7.92},{"date":"2019-12-08T16:00:00.000Z","stockId":2473,"sp":8.23,"lxr_fc_rights":8.23},{"date":"2019-12-09T16:00:00.000Z","stockId":2473,"sp":7.99,"lxr_fc_rights":7.99},{"date":"2019-12-10T16:00:00.000Z","stockId":2473,"sp":7.86,"lxr_fc_rights":7.86},{"date":"2019-12-11T16:00:00.000Z","stockId":2473,"sp":7.89,"lxr_fc_rights":7.89},{"date":"2019-12-12T16:00:00.000Z","stockId":2473,"sp":7.96,"lxr_fc_rights":7.96},{"date":"2019-12-15T16:00:00.000Z","stockId":2473,"sp":8.16,"lxr_fc_rights":8.16},{"date":"2019-12-16T16:00:00.000Z","stockId":2473,"sp":8.46,"lxr_fc_rights":8.46},{"date":"2019-12-17T16:00:00.000Z","stockId":2473,"sp":8.75,"lxr_fc_rights":8.75},{"date":"2019-12-18T16:00:00.000Z","stockId":2473,"sp":9.03,"lxr_fc_rights":9.03},{"date":"2019-12-19T16:00:00.000Z","stockId":2473,"sp":9.05,"lxr_fc_rights":9.05},{"date":"2019-12-22T16:00:00.000Z","stockId":2473,"sp":8.6,"lxr_fc_rights":8.6},{"date":"2019-12-23T16:00:00.000Z","stockId":2473,"sp":8.98,"lxr_fc_rights":8.98},{"date":"2019-12-24T16:00:00.000Z","stockId":2473,"sp":8.95,"lxr_fc_rights":8.95},{"date":"2019-12-25T16:00:00.000Z","stockId":2473,"sp":9.08,"lxr_fc_rights":9.08},{"date":"2019-12-26T16:00:00.000Z","stockId":2473,"sp":8.93,"lxr_fc_rights":8.93},{"stockId":2473,"date":"2019-12-29T16:00:00.000Z","sp":8.99,"lxr_fc_rights":8.99},{"stockId":2473,"date":"2019-12-30T16:00:00.000Z","sp":8.85,"lxr_fc_rights":8.85},{"stockId":2473,"date":"2020-01-01T16:00:00.000Z","sp":8.95,"lxr_fc_rights":8.95},{"stockId":2473,"date":"2020-01-02T16:00:00.000Z","sp":8.88,"lxr_fc_rights":8.88},{"stockId":2473,"date":"2020-01-05T16:00:00.000Z","sp":8.74,"lxr_fc_rights":8.74},{"stockId":2473,"date":"2020-01-06T16:00:00.000Z","sp":8.94,"lxr_fc_rights":8.94},{"stockId":2473,"date":"2020-01-07T16:00:00.000Z","sp":8.52,"lxr_fc_rights":8.52},{"stockId":2473,"date":"2020-01-08T16:00:00.000Z","sp":8.69,"lxr_fc_rights":8.69},{"stockId":2473,"date":"2020-01-09T16:00:00.000Z","sp":8.68,"lxr_fc_rights":8.68},{"stockId":2473,"date":"2020-01-12T16:00:00.000Z","sp":8.34,"lxr_fc_rights":8.34},{"stockId":2473,"date":"2020-01-13T16:00:00.000Z","sp":8.43,"lxr_fc_rights":8.43},{"stockId":2473,"date":"2020-01-14T16:00:00.000Z","sp":9.27,"lxr_fc_rights":9.27},{"stockId":2473,"date":"2020-01-15T16:00:00.000Z","sp":9.46,"lxr_fc_rights":9.46},{"stockId":2473,"date":"2020-01-16T16:00:00.000Z","sp":8.51,"lxr_fc_rights":8.51},{"stockId":2473,"date":"2020-01-19T16:00:00.000Z","sp":7.66,"lxr_fc_rights":7.66},{"stockId":2473,"date":"2020-01-20T16:00:00.000Z","sp":7.66,"lxr_fc_rights":7.66},{"stockId":2473,"date":"2020-01-21T16:00:00.000Z","sp":7.57,"lxr_fc_rights":7.57},{"stockId":2473,"date":"2020-01-22T16:00:00.000Z","sp":7.37,"lxr_fc_rights":7.37},{"stockId":2473,"date":"2020-02-02T16:00:00.000Z","sp":6.63,"lxr_fc_rights":6.63},{"stockId":2473,"date":"2020-02-03T16:00:00.000Z","sp":6.74,"lxr_fc_rights":6.74},{"stockId":2473,"date":"2020-02-04T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.87},{"stockId":2473,"date":"2020-02-05T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.94},{"stockId":2473,"date":"2020-02-06T16:00:00.000Z","sp":7.1,"lxr_fc_rights":7.1},{"stockId":2473,"date":"2020-02-09T16:00:00.000Z","sp":7.21,"lxr_fc_rights":7.21},{"stockId":2473,"date":"2020-02-10T16:00:00.000Z","sp":7.19,"lxr_fc_rights":7.19},{"stockId":2473,"date":"2020-02-11T16:00:00.000Z","sp":7.31,"lxr_fc_rights":7.31},{"stockId":2473,"date":"2020-02-12T16:00:00.000Z","sp":7.21,"lxr_fc_rights":7.21},{"stockId":2473,"date":"2020-02-13T16:00:00.000Z","sp":7.27,"lxr_fc_rights":7.27},{"stockId":2473,"date":"2020-02-16T16:00:00.000Z","sp":7.45,"lxr_fc_rights":7.45},{"stockId":2473,"date":"2020-02-17T16:00:00.000Z","sp":7.71,"lxr_fc_rights":7.71},{"stockId":2473,"date":"2020-02-18T16:00:00.000Z","sp":7.61,"lxr_fc_rights":7.61},{"stockId":2473,"date":"2020-02-19T16:00:00.000Z","sp":7.87,"lxr_fc_rights":7.87},{"stockId":2473,"date":"2020-02-20T16:00:00.000Z","sp":8.09,"lxr_fc_rights":8.09},{"stockId":2473,"date":"2020-02-23T16:00:00.000Z","sp":8.08,"lxr_fc_rights":8.08},{"stockId":2473,"date":"2020-02-24T16:00:00.000Z","sp":7.87,"lxr_fc_rights":7.87},{"stockId":2473,"date":"2020-02-25T16:00:00.000Z","sp":7.77,"lxr_fc_rights":7.77},{"stockId":2473,"date":"2020-02-26T16:00:00.000Z","sp":7.79,"lxr_fc_rights":7.79},{"stockId":2473,"date":"2020-02-27T16:00:00.000Z","sp":7.45,"lxr_fc_rights":7.45},{"stockId":2473,"date":"2020-03-01T16:00:00.000Z","sp":7.7,"lxr_fc_rights":7.7},{"stockId":2473,"date":"2020-03-02T16:00:00.000Z","sp":7.69,"lxr_fc_rights":7.69},{"stockId":2473,"date":"2020-03-03T16:00:00.000Z","sp":7.85,"lxr_fc_rights":7.85},{"stockId":2473,"date":"2020-03-04T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.98},{"stockId":2473,"date":"2020-03-05T16:00:00.000Z","sp":8,"lxr_fc_rights":8},{"stockId":2473,"date":"2020-03-08T16:00:00.000Z","sp":7.77,"lxr_fc_rights":7.77},{"stockId":2473,"date":"2020-03-09T16:00:00.000Z","sp":8.05,"lxr_fc_rights":8.05},{"stockId":2473,"date":"2020-03-10T16:00:00.000Z","sp":7.86,"lxr_fc_rights":7.86},{"stockId":2473,"date":"2020-03-11T16:00:00.000Z","sp":7.77,"lxr_fc_rights":7.77},{"stockId":2473,"date":"2020-03-12T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.76},{"stockId":2473,"date":"2020-03-15T16:00:00.000Z","sp":7.66,"lxr_fc_rights":7.66},{"stockId":2473,"date":"2020-03-16T16:00:00.000Z","sp":7.74,"lxr_fc_rights":7.74},{"stockId":2473,"date":"2020-03-17T16:00:00.000Z","sp":7.97,"lxr_fc_rights":7.97},{"stockId":2473,"date":"2020-03-18T16:00:00.000Z","sp":8.49,"lxr_fc_rights":8.49},{"stockId":2473,"date":"2020-03-19T16:00:00.000Z","sp":8.99,"lxr_fc_rights":8.99},{"stockId":2473,"date":"2020-03-22T16:00:00.000Z","sp":8.55,"lxr_fc_rights":8.55},{"stockId":2473,"date":"2020-03-23T16:00:00.000Z","sp":8.66,"lxr_fc_rights":8.66},{"stockId":2473,"date":"2020-03-24T16:00:00.000Z","sp":8.78,"lxr_fc_rights":8.78},{"stockId":2473,"date":"2020-03-25T16:00:00.000Z","sp":8.34,"lxr_fc_rights":8.34},{"stockId":2473,"date":"2020-03-26T16:00:00.000Z","sp":8.08,"lxr_fc_rights":8.08},{"stockId":2473,"date":"2020-03-29T16:00:00.000Z","sp":7.42,"lxr_fc_rights":7.42},{"stockId":2473,"date":"2020-03-30T16:00:00.000Z","sp":7.44,"lxr_fc_rights":7.44},{"stockId":2473,"date":"2020-03-31T16:00:00.000Z","sp":7.42,"lxr_fc_rights":7.42},{"stockId":2473,"date":"2020-04-01T16:00:00.000Z","sp":7.65,"lxr_fc_rights":7.65},{"stockId":2473,"date":"2020-04-02T16:00:00.000Z","sp":7.86,"lxr_fc_rights":7.86},{"stockId":2473,"date":"2020-04-06T16:00:00.000Z","sp":8.16,"lxr_fc_rights":8.16},{"stockId":2473,"date":"2020-04-07T16:00:00.000Z","sp":8.19,"lxr_fc_rights":8.19},{"stockId":2473,"date":"2020-04-08T16:00:00.000Z","sp":8.28,"lxr_fc_rights":8.28},{"stockId":2473,"date":"2020-04-09T16:00:00.000Z","sp":8.17,"lxr_fc_rights":8.17},{"stockId":2473,"date":"2020-04-12T16:00:00.000Z","sp":7.92,"lxr_fc_rights":7.92},{"stockId":2473,"date":"2020-04-13T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.98},{"stockId":2473,"date":"2020-04-14T16:00:00.000Z","sp":7.84,"lxr_fc_rights":7.84},{"stockId":2473,"date":"2020-04-15T16:00:00.000Z","sp":7.75,"lxr_fc_rights":7.75},{"stockId":2473,"date":"2020-04-16T16:00:00.000Z","sp":7.82,"lxr_fc_rights":7.82},{"stockId":2473,"date":"2020-04-19T16:00:00.000Z","sp":8.46,"lxr_fc_rights":8.46},{"stockId":2473,"date":"2020-04-20T16:00:00.000Z","sp":8.73,"lxr_fc_rights":8.73},{"stockId":2473,"date":"2020-04-21T16:00:00.000Z","sp":8.92,"lxr_fc_rights":8.92},{"stockId":2473,"date":"2020-04-22T16:00:00.000Z","sp":8.85,"lxr_fc_rights":8.85},{"stockId":2473,"date":"2020-04-23T16:00:00.000Z","sp":8.69,"lxr_fc_rights":8.69},{"stockId":2473,"date":"2020-04-26T16:00:00.000Z","sp":8.19,"lxr_fc_rights":8.19},{"stockId":2473,"date":"2020-04-27T16:00:00.000Z","sp":7.37,"lxr_fc_rights":7.37},{"stockId":2473,"date":"2020-04-28T16:00:00.000Z","sp":7.13,"lxr_fc_rights":7.13},{"stockId":2473,"date":"2020-04-29T16:00:00.000Z","sp":7.7,"lxr_fc_rights":7.7},{"stockId":2473,"date":"2020-05-05T16:00:00.000Z","sp":8.14,"lxr_fc_rights":8.14},{"stockId":2473,"date":"2020-05-06T16:00:00.000Z","sp":8.09,"lxr_fc_rights":8.09},{"stockId":2473,"date":"2020-05-07T16:00:00.000Z","sp":8.12,"lxr_fc_rights":8.12},{"stockId":2473,"date":"2020-05-10T16:00:00.000Z","sp":8.33,"lxr_fc_rights":8.33},{"stockId":2473,"date":"2020-05-11T16:00:00.000Z","sp":8.23,"lxr_fc_rights":8.23},{"stockId":2473,"date":"2020-05-12T16:00:00.000Z","sp":8.13,"lxr_fc_rights":8.13},{"stockId":2473,"date":"2020-05-13T16:00:00.000Z","sp":7.94,"lxr_fc_rights":7.94},{"stockId":2473,"date":"2020-05-14T16:00:00.000Z","sp":8.07,"lxr_fc_rights":8.07},{"stockId":2473,"date":"2020-05-17T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.9},{"stockId":2473,"date":"2020-05-18T16:00:00.000Z","sp":7.84,"lxr_fc_rights":7.84},{"stockId":2473,"date":"2020-05-19T16:00:00.000Z","sp":7.71,"lxr_fc_rights":7.71},{"stockId":2473,"date":"2020-05-20T16:00:00.000Z","sp":7.54,"lxr_fc_rights":7.54},{"stockId":2473,"date":"2020-05-21T16:00:00.000Z","sp":7.6,"lxr_fc_rights":7.6},{"stockId":2473,"date":"2020-05-24T16:00:00.000Z","sp":7.48,"lxr_fc_rights":7.48},{"stockId":2473,"date":"2020-05-25T16:00:00.000Z","sp":7.82,"lxr_fc_rights":7.82},{"stockId":2473,"date":"2020-05-26T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.9},{"stockId":2473,"date":"2020-05-27T16:00:00.000Z","sp":8.04,"lxr_fc_rights":8.04},{"stockId":2473,"date":"2020-05-28T16:00:00.000Z","sp":8.1,"lxr_fc_rights":8.1},{"stockId":2473,"date":"2020-05-31T16:00:00.000Z","sp":8.23,"lxr_fc_rights":8.23},{"stockId":2473,"date":"2020-06-01T16:00:00.000Z","sp":8.18,"lxr_fc_rights":8.18},{"stockId":2473,"date":"2020-06-02T16:00:00.000Z","sp":8.33,"lxr_fc_rights":8.33},{"stockId":2473,"date":"2020-06-03T16:00:00.000Z","sp":8.22,"lxr_fc_rights":8.22},{"stockId":2473,"date":"2020-06-04T16:00:00.000Z","sp":8.13,"lxr_fc_rights":8.13},{"stockId":2473,"date":"2020-06-07T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.9},{"stockId":2473,"date":"2020-06-08T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.98},{"stockId":2473,"date":"2020-06-09T16:00:00.000Z","sp":8.37,"lxr_fc_rights":8.37},{"stockId":2473,"date":"2020-06-10T16:00:00.000Z","sp":8.26,"lxr_fc_rights":8.26},{"stockId":2473,"date":"2020-06-11T16:00:00.000Z","sp":8.24,"lxr_fc_rights":8.24},{"stockId":2473,"date":"2020-06-14T16:00:00.000Z","sp":7.8,"lxr_fc_rights":7.8},{"stockId":2473,"date":"2020-06-15T16:00:00.000Z","sp":7.88,"lxr_fc_rights":7.88},{"stockId":2473,"date":"2020-06-16T16:00:00.000Z","sp":7.88,"lxr_fc_rights":7.88},{"stockId":2473,"date":"2020-06-17T16:00:00.000Z","sp":7.86,"lxr_fc_rights":7.86},{"stockId":2473,"date":"2020-06-18T16:00:00.000Z","sp":7.93,"lxr_fc_rights":7.93},{"stockId":2473,"date":"2020-06-21T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.98},{"stockId":2473,"date":"2020-06-22T16:00:00.000Z","sp":8.04,"lxr_fc_rights":8.04},{"stockId":2473,"date":"2020-06-23T16:00:00.000Z","sp":7.8,"lxr_fc_rights":7.8},{"stockId":2473,"date":"2020-06-28T16:00:00.000Z","sp":7.49,"lxr_fc_rights":7.49},{"stockId":2473,"date":"2020-06-29T16:00:00.000Z","sp":7.86,"lxr_fc_rights":7.86},{"stockId":2473,"date":"2020-06-30T16:00:00.000Z","sp":7.77,"lxr_fc_rights":7.77},{"stockId":2473,"date":"2020-07-01T16:00:00.000Z","sp":7.95,"lxr_fc_rights":7.95},{"stockId":2473,"date":"2020-07-02T16:00:00.000Z","sp":8.06,"lxr_fc_rights":8.06},{"stockId":2473,"date":"2020-07-05T16:00:00.000Z","sp":8.87,"lxr_fc_rights":8.87},{"stockId":2473,"date":"2020-07-06T16:00:00.000Z","sp":8.75,"lxr_fc_rights":8.75},{"stockId":2473,"date":"2020-07-07T16:00:00.000Z","sp":8.72,"lxr_fc_rights":8.72},{"stockId":2473,"date":"2020-07-08T16:00:00.000Z","sp":8.89,"lxr_fc_rights":8.89},{"stockId":2473,"date":"2020-07-09T16:00:00.000Z","sp":8.91,"lxr_fc_rights":8.91},{"stockId":2473,"date":"2020-07-12T16:00:00.000Z","sp":9.03,"lxr_fc_rights":9.03},{"stockId":2473,"date":"2020-07-13T16:00:00.000Z","sp":9.01,"lxr_fc_rights":9.01},{"stockId":2473,"date":"2020-07-14T16:00:00.000Z","sp":8.8,"lxr_fc_rights":8.8},{"stockId":2473,"date":"2020-07-15T16:00:00.000Z","sp":8.28,"lxr_fc_rights":8.28},{"stockId":2473,"date":"2020-07-16T16:00:00.000Z","sp":8.07,"lxr_fc_rights":8.07},{"stockId":2473,"date":"2020-07-19T16:00:00.000Z","sp":8.47,"lxr_fc_rights":8.47},{"stockId":2473,"date":"2020-07-20T16:00:00.000Z","sp":8.73,"lxr_fc_rights":8.73},{"stockId":2473,"date":"2020-07-21T16:00:00.000Z","sp":8.59,"lxr_fc_rights":8.59},{"stockId":2473,"date":"2020-07-22T16:00:00.000Z","sp":8.76,"lxr_fc_rights":8.76},{"stockId":2473,"date":"2020-07-26T16:00:00.000Z","sp":8.32,"lxr_fc_rights":8.32},{"stockId":2473,"date":"2020-07-27T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.9},{"stockId":2473,"date":"2020-07-28T16:00:00.000Z","sp":7.51,"lxr_fc_rights":7.51},{"stockId":2473,"date":"2020-07-29T16:00:00.000Z","sp":7.13,"lxr_fc_rights":7.13},{"stockId":2473,"date":"2020-07-30T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.77},{"stockId":2473,"date":"2020-08-02T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.77},{"stockId":2473,"date":"2020-08-03T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6.75},{"stockId":2473,"date":"2020-08-04T16:00:00.000Z","sp":6.73,"lxr_fc_rights":6.73},{"stockId":2473,"date":"2020-08-05T16:00:00.000Z","sp":6.76,"lxr_fc_rights":6.76},{"stockId":2473,"date":"2020-08-06T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.72},{"stockId":2473,"date":"2020-08-09T16:00:00.000Z","sp":6.81,"lxr_fc_rights":6.81},{"stockId":2473,"date":"2020-08-10T16:00:00.000Z","sp":7.15,"lxr_fc_rights":7.15},{"stockId":2473,"date":"2020-08-11T16:00:00.000Z","sp":7.18,"lxr_fc_rights":7.18},{"stockId":2473,"date":"2020-08-12T16:00:00.000Z","sp":7.21,"lxr_fc_rights":7.21},{"stockId":2473,"date":"2020-08-13T16:00:00.000Z","sp":7.52,"lxr_fc_rights":7.52},{"stockId":2473,"date":"2020-08-16T16:00:00.000Z","sp":7.74,"lxr_fc_rights":7.74},{"stockId":2473,"date":"2020-08-17T16:00:00.000Z","sp":7.63,"lxr_fc_rights":7.63},{"stockId":2473,"date":"2020-08-18T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.76},{"stockId":2473,"date":"2020-08-19T16:00:00.000Z","sp":7.8,"lxr_fc_rights":7.8},{"stockId":2473,"date":"2020-08-20T16:00:00.000Z","sp":7.49,"lxr_fc_rights":7.49},{"stockId":2473,"date":"2020-08-23T16:00:00.000Z","sp":7.47,"lxr_fc_rights":7.47},{"stockId":2473,"date":"2020-08-24T16:00:00.000Z","sp":7.25,"lxr_fc_rights":7.25},{"stockId":2473,"date":"2020-08-25T16:00:00.000Z","sp":7.09,"lxr_fc_rights":7.09},{"stockId":2473,"date":"2020-08-26T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.9},{"stockId":2473,"date":"2020-08-27T16:00:00.000Z","sp":7.15,"lxr_fc_rights":7.15},{"stockId":2473,"date":"2020-08-30T16:00:00.000Z","sp":7.13,"lxr_fc_rights":7.13},{"stockId":2473,"date":"2020-08-31T16:00:00.000Z","sp":7.13,"lxr_fc_rights":7.13},{"stockId":2473,"date":"2020-09-01T16:00:00.000Z","sp":7.15,"lxr_fc_rights":7.15},{"stockId":2473,"date":"2020-09-02T16:00:00.000Z","sp":7.11,"lxr_fc_rights":7.11},{"stockId":2473,"date":"2020-09-03T16:00:00.000Z","sp":7.08,"lxr_fc_rights":7.08},{"stockId":2473,"date":"2020-09-06T16:00:00.000Z","sp":7,"lxr_fc_rights":7},{"stockId":2473,"date":"2020-09-07T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.96},{"stockId":2473,"date":"2020-09-08T16:00:00.000Z","sp":6.8,"lxr_fc_rights":6.8},{"stockId":2473,"date":"2020-09-09T16:00:00.000Z","sp":6.47,"lxr_fc_rights":6.47},{"stockId":2473,"date":"2020-09-10T16:00:00.000Z","sp":6.4,"lxr_fc_rights":6.4},{"stockId":2473,"date":"2020-09-13T16:00:00.000Z","sp":6.52,"lxr_fc_rights":6.52},{"stockId":2473,"date":"2020-09-14T16:00:00.000Z","sp":6.38,"lxr_fc_rights":6.38},{"stockId":2473,"date":"2020-09-15T16:00:00.000Z","sp":6.28,"lxr_fc_rights":6.28},{"stockId":2473,"date":"2020-09-16T16:00:00.000Z","sp":6.33,"lxr_fc_rights":6.33},{"stockId":2473,"date":"2020-09-17T16:00:00.000Z","sp":6.38,"lxr_fc_rights":6.38},{"stockId":2473,"date":"2020-09-20T16:00:00.000Z","sp":6.41,"lxr_fc_rights":6.41},{"stockId":2473,"date":"2020-09-21T16:00:00.000Z","sp":6.28,"lxr_fc_rights":6.28},{"stockId":2473,"date":"2020-09-22T16:00:00.000Z","sp":6.24,"lxr_fc_rights":6.24},{"stockId":2473,"date":"2020-09-23T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.93},{"stockId":2473,"date":"2020-09-24T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.7},{"stockId":2473,"date":"2020-09-27T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.63},{"stockId":2473,"date":"2020-09-28T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.53},{"stockId":2473,"date":"2020-09-29T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.53},{"stockId":2473,"date":"2020-10-08T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.7},{"stockId":2473,"date":"2020-10-11T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.83},{"stockId":2473,"date":"2020-10-12T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.84},{"stockId":2473,"date":"2020-10-13T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.76},{"stockId":2473,"date":"2020-10-14T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.77},{"stockId":2473,"date":"2020-10-15T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.78},{"stockId":2473,"date":"2020-10-18T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.78},{"stockId":2473,"date":"2020-10-19T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.76},{"stockId":2473,"date":"2020-10-20T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.66},{"stockId":2473,"date":"2020-10-21T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.63},{"stockId":2473,"date":"2020-10-22T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.54},{"stockId":2473,"date":"2020-10-25T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.82},{"stockId":2473,"date":"2020-10-26T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.11},{"stockId":2473,"date":"2020-10-27T16:00:00.000Z","sp":6.28,"lxr_fc_rights":6.28},{"stockId":2473,"date":"2020-10-28T16:00:00.000Z","sp":6.34,"lxr_fc_rights":6.34},{"stockId":2473,"date":"2020-10-29T16:00:00.000Z","sp":6.3,"lxr_fc_rights":6.3},{"stockId":2473,"date":"2020-11-01T16:00:00.000Z","sp":6.23,"lxr_fc_rights":6.23},{"stockId":2473,"date":"2020-11-02T16:00:00.000Z","sp":6.33,"lxr_fc_rights":6.33},{"stockId":2473,"date":"2020-11-03T16:00:00.000Z","sp":6.2,"lxr_fc_rights":6.2},{"stockId":2473,"date":"2020-11-04T16:00:00.000Z","sp":6.27,"lxr_fc_rights":6.27},{"stockId":2473,"date":"2020-11-05T16:00:00.000Z","sp":6.07,"lxr_fc_rights":6.07},{"stockId":2473,"date":"2020-11-08T16:00:00.000Z","sp":6.31,"lxr_fc_rights":6.31},{"stockId":2473,"date":"2020-11-09T16:00:00.000Z","sp":6.24,"lxr_fc_rights":6.24},{"stockId":2473,"date":"2020-11-10T16:00:00.000Z","sp":6.28,"lxr_fc_rights":6.28},{"stockId":2473,"date":"2020-11-11T16:00:00.000Z","sp":6.25,"lxr_fc_rights":6.25},{"stockId":2473,"date":"2020-11-12T16:00:00.000Z","sp":6.24,"lxr_fc_rights":6.24},{"stockId":2473,"date":"2020-11-15T16:00:00.000Z","sp":6.27,"lxr_fc_rights":6.27},{"stockId":2473,"date":"2020-11-16T16:00:00.000Z","sp":6.23,"lxr_fc_rights":6.23},{"stockId":2473,"date":"2020-11-17T16:00:00.000Z","sp":6.17,"lxr_fc_rights":6.17},{"stockId":2473,"date":"2020-11-18T16:00:00.000Z","sp":6.18,"lxr_fc_rights":6.18},{"stockId":2473,"date":"2020-11-19T16:00:00.000Z","sp":6.15,"lxr_fc_rights":6.15},{"stockId":2473,"date":"2020-11-22T16:00:00.000Z","sp":6.08,"lxr_fc_rights":6.08},{"stockId":2473,"date":"2020-11-23T16:00:00.000Z","sp":6.05,"lxr_fc_rights":6.05},{"stockId":2473,"date":"2020-11-24T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.9},{"stockId":2473,"date":"2020-11-25T16:00:00.000Z","sp":6.05,"lxr_fc_rights":6.05},{"stockId":2473,"date":"2020-11-26T16:00:00.000Z","sp":6.02,"lxr_fc_rights":6.02},{"stockId":2473,"date":"2020-11-29T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.76},{"stockId":2473,"date":"2020-11-30T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.73},{"stockId":2473,"date":"2020-12-01T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.71},{"stockId":2473,"date":"2020-12-02T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.79},{"stockId":2473,"date":"2020-12-03T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.79},{"stockId":2473,"date":"2020-12-06T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.73},{"stockId":2473,"date":"2020-12-07T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.65},{"stockId":2473,"date":"2020-12-08T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.51},{"stockId":2473,"date":"2020-12-09T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.79},{"stockId":2473,"date":"2020-12-10T16:00:00.000Z","sp":6.08,"lxr_fc_rights":6.08},{"stockId":2473,"date":"2020-12-13T16:00:00.000Z","sp":6.32,"lxr_fc_rights":6.32},{"stockId":2473,"date":"2020-12-14T16:00:00.000Z","sp":6.04,"lxr_fc_rights":6.04},{"stockId":2473,"date":"2020-12-15T16:00:00.000Z","sp":6.1,"lxr_fc_rights":6.1},{"stockId":2473,"date":"2020-12-16T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.95},{"stockId":2473,"date":"2020-12-17T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.99},{"stockId":2473,"date":"2020-12-20T16:00:00.000Z","sp":6,"lxr_fc_rights":6},{"stockId":2473,"date":"2020-12-21T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.88},{"stockId":2473,"date":"2020-12-22T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.89},{"stockId":2473,"date":"2020-12-23T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.92},{"stockId":2473,"date":"2020-12-24T16:00:00.000Z","sp":6,"lxr_fc_rights":6},{"stockId":2473,"date":"2020-12-27T16:00:00.000Z","sp":6.12,"lxr_fc_rights":6.12},{"stockId":2473,"date":"2020-12-28T16:00:00.000Z","sp":6.19,"lxr_fc_rights":6.19},{"stockId":2473,"date":"2020-12-29T16:00:00.000Z","sp":6.15,"lxr_fc_rights":6.15},{"stockId":2473,"date":"2020-12-30T16:00:00.000Z","sp":6.14,"lxr_fc_rights":6.14},{"stockId":2473,"date":"2021-01-03T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.83},{"stockId":2473,"date":"2021-01-04T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.54},{"stockId":2473,"date":"2021-01-05T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.38},{"stockId":2473,"date":"2021-01-06T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.29},{"stockId":2473,"date":"2021-01-07T16:00:00.000Z","sp":5.06,"lxr_fc_rights":5.06},{"stockId":2473,"date":"2021-01-10T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.31},{"stockId":2473,"date":"2021-01-11T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.58},{"stockId":2473,"date":"2021-01-12T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.62},{"stockId":2473,"date":"2021-01-13T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.39},{"stockId":2473,"date":"2021-01-14T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.36},{"stockId":2473,"date":"2021-01-17T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.36},{"stockId":2473,"date":"2021-01-18T16:00:00.000Z","sp":5.2,"lxr_fc_rights":5.2},{"stockId":2473,"date":"2021-01-19T16:00:00.000Z","sp":5.15,"lxr_fc_rights":5.15},{"stockId":2473,"date":"2021-01-20T16:00:00.000Z","sp":5.2,"lxr_fc_rights":5.2},{"stockId":2473,"date":"2021-01-21T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.22},{"stockId":2473,"date":"2021-01-24T16:00:00.000Z","sp":5.05,"lxr_fc_rights":5.05},{"stockId":2473,"date":"2021-01-25T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.89},{"stockId":2473,"date":"2021-01-26T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.97},{"stockId":2473,"date":"2021-01-27T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.86},{"stockId":2473,"date":"2021-01-28T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.62},{"stockId":2473,"date":"2021-01-31T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.4},{"stockId":2473,"date":"2021-02-01T16:00:00.000Z","sp":4.19,"lxr_fc_rights":4.19},{"stockId":2473,"date":"2021-02-02T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.4},{"stockId":2473,"date":"2021-02-03T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.2},{"stockId":2473,"date":"2021-02-04T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.21},{"stockId":2473,"date":"2021-02-07T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.18},{"stockId":2473,"date":"2021-02-08T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.27},{"stockId":2473,"date":"2021-02-09T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.32},{"stockId":2473,"date":"2021-02-17T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.54},{"stockId":2473,"date":"2021-02-18T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.77},{"stockId":2473,"date":"2021-02-21T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.96},{"stockId":2473,"date":"2021-02-22T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.71},{"stockId":2473,"date":"2021-02-23T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.72},{"stockId":2473,"date":"2021-02-24T16:00:00.000Z","sp":4.61,"lxr_fc_rights":4.61},{"stockId":2473,"date":"2021-02-25T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.64},{"stockId":2473,"date":"2021-02-28T16:00:00.000Z","sp":4.61,"lxr_fc_rights":4.61},{"stockId":2473,"date":"2021-03-01T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.7},{"stockId":2473,"date":"2021-03-02T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.77},{"stockId":2473,"date":"2021-03-03T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.75},{"stockId":2473,"date":"2021-03-04T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.78},{"stockId":2473,"date":"2021-03-07T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.85},{"stockId":2473,"date":"2021-03-08T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.67},{"stockId":2473,"date":"2021-03-09T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.63},{"stockId":2473,"date":"2021-03-10T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.86},{"stockId":2473,"date":"2021-03-11T16:00:00.000Z","sp":5.1,"lxr_fc_rights":5.1},{"stockId":2473,"date":"2021-03-14T16:00:00.000Z","sp":5.15,"lxr_fc_rights":5.15},{"stockId":2473,"date":"2021-03-15T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.36},{"stockId":2473,"date":"2021-03-16T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.43},{"stockId":2473,"date":"2021-03-17T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.4},{"stockId":2473,"date":"2021-03-18T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.32},{"stockId":2473,"date":"2021-03-21T16:00:00.000Z","sp":5.25,"lxr_fc_rights":5.25},{"stockId":2473,"date":"2021-03-22T16:00:00.000Z","sp":5.33,"lxr_fc_rights":5.33},{"stockId":2473,"date":"2021-03-23T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.35},{"stockId":2473,"date":"2021-03-24T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.55},{"stockId":2473,"date":"2021-03-25T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.83},{"stockId":2473,"date":"2021-03-28T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.7},{"stockId":2473,"date":"2021-03-29T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.5},{"stockId":2473,"date":"2021-03-30T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.42},{"stockId":2473,"date":"2021-03-31T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.53},{"stockId":2473,"date":"2021-04-01T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.61},{"stockId":2473,"date":"2021-04-05T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.53},{"stockId":2473,"date":"2021-04-06T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.54},{"stockId":2473,"date":"2021-04-07T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.6},{"stockId":2473,"date":"2021-04-08T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.54},{"stockId":2473,"date":"2021-04-11T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.35},{"stockId":2473,"date":"2021-04-12T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.38},{"stockId":2473,"date":"2021-04-13T16:00:00.000Z","sp":5.33,"lxr_fc_rights":5.33},{"stockId":2473,"date":"2021-04-14T16:00:00.000Z","sp":5.2,"lxr_fc_rights":5.2},{"stockId":2473,"date":"2021-04-15T16:00:00.000Z","sp":5.14,"lxr_fc_rights":5.14},{"stockId":2473,"date":"2021-04-18T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.9},{"stockId":2473,"date":"2021-04-19T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.76},{"stockId":2473,"date":"2021-04-20T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.71},{"stockId":2473,"date":"2021-04-21T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.8},{"stockId":2473,"date":"2021-04-22T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.72},{"stockId":2473,"date":"2021-04-25T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.74},{"stockId":2473,"date":"2021-04-26T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.79},{"stockId":2473,"date":"2021-04-27T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.81},{"stockId":2473,"date":"2021-04-29T16:00:00.000Z","sp":5.05,"lxr_fc_rights":5.05},{"stockId":2473,"date":"2021-05-05T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.3},{"stockId":2473,"date":"2021-05-06T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.57},{"stockId":2473,"date":"2021-05-09T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.85},{"stockId":2473,"date":"2021-05-10T16:00:00.000Z","sp":6.14,"lxr_fc_rights":6.14},{"stockId":2473,"date":"2021-05-11T16:00:00.000Z","sp":6.08,"lxr_fc_rights":6.08},{"stockId":2473,"date":"2021-05-12T16:00:00.000Z","sp":6.03,"lxr_fc_rights":6.03},{"stockId":2473,"date":"2021-05-13T16:00:00.000Z","sp":6.22,"lxr_fc_rights":6.22},{"stockId":2473,"date":"2021-05-16T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.91},{"stockId":2473,"date":"2021-05-17T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.85},{"stockId":2473,"date":"2021-05-18T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.96},{"stockId":2473,"date":"2021-05-19T16:00:00.000Z","sp":6.1,"lxr_fc_rights":6.1},{"stockId":2473,"date":"2021-05-20T16:00:00.000Z","sp":6.08,"lxr_fc_rights":6.08},{"stockId":2473,"date":"2021-05-23T16:00:00.000Z","sp":6.25,"lxr_fc_rights":6.25},{"stockId":2473,"date":"2021-05-24T16:00:00.000Z","sp":6,"lxr_fc_rights":6},{"stockId":2473,"date":"2021-05-25T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.73},{"stockId":2473,"date":"2021-05-26T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.79},{"stockId":2473,"date":"2021-05-27T16:00:00.000Z","sp":6,"lxr_fc_rights":6},{"stockId":2473,"date":"2021-05-30T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.94},{"stockId":2473,"date":"2021-05-31T16:00:00.000Z","sp":6,"lxr_fc_rights":6},{"stockId":2473,"date":"2021-06-01T16:00:00.000Z","sp":6.03,"lxr_fc_rights":6.03},{"stockId":2473,"date":"2021-06-02T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.98},{"stockId":2473,"date":"2021-06-03T16:00:00.000Z","sp":6.08,"lxr_fc_rights":6.08},{"stockId":2473,"date":"2021-06-06T16:00:00.000Z","sp":6.34,"lxr_fc_rights":6.34},{"stockId":2473,"date":"2021-06-07T16:00:00.000Z","sp":6.6,"lxr_fc_rights":6.6},{"stockId":2473,"date":"2021-06-08T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.72},{"stockId":2473,"date":"2021-06-09T16:00:00.000Z","sp":7.02,"lxr_fc_rights":7.02},{"stockId":2473,"date":"2021-06-10T16:00:00.000Z","sp":7.15,"lxr_fc_rights":7.15},{"stockId":2473,"date":"2021-06-14T16:00:00.000Z","sp":7.5,"lxr_fc_rights":7.5},{"stockId":2473,"date":"2021-06-15T16:00:00.000Z","sp":7.51,"lxr_fc_rights":7.51},{"stockId":2473,"date":"2021-06-16T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7.3},{"stockId":2473,"date":"2021-06-17T16:00:00.000Z","sp":7.14,"lxr_fc_rights":7.14},{"stockId":2473,"date":"2021-06-20T16:00:00.000Z","sp":7.04,"lxr_fc_rights":7.04},{"stockId":2473,"date":"2021-06-21T16:00:00.000Z","sp":7.05,"lxr_fc_rights":7.05},{"stockId":2473,"date":"2021-06-22T16:00:00.000Z","sp":7.09,"lxr_fc_rights":7.09},{"stockId":2473,"date":"2021-06-23T16:00:00.000Z","sp":7.13,"lxr_fc_rights":7.13},{"stockId":2473,"date":"2021-06-24T16:00:00.000Z","sp":7.29,"lxr_fc_rights":7.29},{"stockId":2473,"date":"2021-06-27T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7.3},{"stockId":2473,"date":"2021-06-28T16:00:00.000Z","sp":7.13,"lxr_fc_rights":7.13},{"stockId":2473,"date":"2021-06-29T16:00:00.000Z","sp":7.1,"lxr_fc_rights":7.1},{"stockId":2473,"date":"2021-06-30T16:00:00.000Z","sp":7.03,"lxr_fc_rights":7.03},{"stockId":2473,"date":"2021-07-01T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.9},{"stockId":2473,"date":"2021-07-04T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.9},{"stockId":2473,"date":"2021-07-05T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.77},{"stockId":2473,"date":"2021-07-06T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.77},{"stockId":2473,"date":"2021-07-07T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.66},{"stockId":2473,"date":"2021-07-08T16:00:00.000Z","sp":6.65,"lxr_fc_rights":6.65},{"stockId":2473,"date":"2021-07-11T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.82},{"stockId":2473,"date":"2021-07-12T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.89},{"stockId":2473,"date":"2021-07-13T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.93},{"stockId":2473,"date":"2021-07-14T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.97},{"stockId":2473,"date":"2021-07-15T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.97},{"stockId":2473,"date":"2021-07-18T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.89},{"stockId":2473,"date":"2021-07-19T16:00:00.000Z","sp":6.69,"lxr_fc_rights":6.69},{"stockId":2473,"date":"2021-07-20T16:00:00.000Z","sp":6.47,"lxr_fc_rights":6.47},{"stockId":2473,"date":"2021-07-21T16:00:00.000Z","sp":6.4,"lxr_fc_rights":6.4},{"stockId":2473,"date":"2021-07-22T16:00:00.000Z","sp":6.08,"lxr_fc_rights":6.08},{"stockId":2473,"date":"2021-07-25T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.78},{"stockId":2473,"date":"2021-07-26T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.51},{"stockId":2473,"date":"2021-07-27T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.23},{"stockId":2473,"date":"2021-07-28T16:00:00.000Z","sp":5.21,"lxr_fc_rights":5.21},{"stockId":2473,"date":"2021-07-29T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.47},{"stockId":2473,"date":"2021-08-01T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.54},{"stockId":2473,"date":"2021-08-02T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.4},{"stockId":2473,"date":"2021-08-03T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.55},{"stockId":2473,"date":"2021-08-04T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.62},{"stockId":2473,"date":"2021-08-05T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.55},{"stockId":2473,"date":"2021-08-08T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.76},{"stockId":2473,"date":"2021-08-09T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.72},{"stockId":2473,"date":"2021-08-10T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.65},{"stockId":2473,"date":"2021-08-11T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.64},{"stockId":2473,"date":"2021-08-12T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.56},{"stockId":2473,"date":"2021-08-15T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.53},{"stockId":2473,"date":"2021-08-16T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.42},{"stockId":2473,"date":"2021-08-17T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.51},{"stockId":2473,"date":"2021-08-18T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.49},{"stockId":2473,"date":"2021-08-19T16:00:00.000Z","sp":5.48,"lxr_fc_rights":5.48},{"stockId":2473,"date":"2021-08-22T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.61},{"stockId":2473,"date":"2021-08-23T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.89},{"stockId":2473,"date":"2021-08-24T16:00:00.000Z","sp":6.18,"lxr_fc_rights":6.18},{"stockId":2473,"date":"2021-08-25T16:00:00.000Z","sp":6.12,"lxr_fc_rights":6.12},{"stockId":2473,"date":"2021-08-26T16:00:00.000Z","sp":6.09,"lxr_fc_rights":6.09},{"stockId":2473,"date":"2021-08-29T16:00:00.000Z","sp":6.02,"lxr_fc_rights":6.02},{"stockId":2473,"date":"2021-08-30T16:00:00.000Z","sp":6,"lxr_fc_rights":6},{"stockId":2473,"date":"2021-08-31T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.94},{"stockId":2473,"date":"2021-09-01T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.86},{"stockId":2473,"date":"2021-09-02T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.85},{"stockId":2473,"date":"2021-09-05T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.82},{"stockId":2473,"date":"2021-09-06T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.81},{"stockId":2473,"date":"2021-09-07T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.84},{"stockId":2473,"date":"2021-09-08T16:00:00.000Z","sp":6.08,"lxr_fc_rights":6.08},{"stockId":2473,"date":"2021-09-09T16:00:00.000Z","sp":6.02,"lxr_fc_rights":6.02},{"stockId":2473,"date":"2021-09-12T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.99},{"stockId":2473,"date":"2021-09-13T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.81},{"stockId":2473,"date":"2021-09-14T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.63},{"stockId":2473,"date":"2021-09-15T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.54},{"stockId":2473,"date":"2021-09-16T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.58},{"stockId":2473,"date":"2021-09-21T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.62},{"stockId":2473,"date":"2021-09-22T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.63},{"stockId":2473,"date":"2021-09-23T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.66},{"stockId":2473,"date":"2021-09-26T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.47},{"stockId":2473,"date":"2021-09-27T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.54},{"stockId":2473,"date":"2021-09-28T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.72},{"stockId":2473,"date":"2021-09-29T16:00:00.000Z","sp":6.01,"lxr_fc_rights":6.01},{"stockId":2473,"date":"2021-10-07T16:00:00.000Z","sp":6.31,"lxr_fc_rights":6.31},{"stockId":2473,"date":"2021-10-10T16:00:00.000Z","sp":6.63,"lxr_fc_rights":6.63},{"stockId":2473,"date":"2021-10-11T16:00:00.000Z","sp":6.63,"lxr_fc_rights":6.63},{"stockId":2473,"date":"2021-10-12T16:00:00.000Z","sp":6.44,"lxr_fc_rights":6.44},{"stockId":2473,"date":"2021-10-13T16:00:00.000Z","sp":6.47,"lxr_fc_rights":6.47},{"stockId":2473,"date":"2021-10-14T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.79},{"stockId":2473,"date":"2021-10-17T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.98},{"stockId":2473,"date":"2021-10-18T16:00:00.000Z","sp":7.33,"lxr_fc_rights":7.33},{"stockId":2473,"date":"2021-10-19T16:00:00.000Z","sp":7.68,"lxr_fc_rights":7.68},{"stockId":2473,"date":"2021-10-20T16:00:00.000Z","sp":7.89,"lxr_fc_rights":7.89},{"stockId":2473,"date":"2021-10-21T16:00:00.000Z","sp":7.8,"lxr_fc_rights":7.8},{"stockId":2473,"date":"2021-10-24T16:00:00.000Z","sp":7.99,"lxr_fc_rights":7.99},{"stockId":2473,"date":"2021-10-25T16:00:00.000Z","sp":7.68,"lxr_fc_rights":7.68},{"stockId":2473,"date":"2021-10-26T16:00:00.000Z","sp":7.84,"lxr_fc_rights":7.84},{"stockId":2473,"date":"2021-10-27T16:00:00.000Z","sp":8.23,"lxr_fc_rights":8.23},{"stockId":2473,"date":"2021-10-28T16:00:00.000Z","sp":8.64,"lxr_fc_rights":8.64},{"stockId":2473,"date":"2021-10-31T16:00:00.000Z","sp":9.06,"lxr_fc_rights":9.06},{"stockId":2473,"date":"2021-11-01T16:00:00.000Z","sp":9.51,"lxr_fc_rights":9.51},{"stockId":2473,"date":"2021-11-02T16:00:00.000Z","sp":9.3,"lxr_fc_rights":9.3},{"stockId":2473,"date":"2021-11-03T16:00:00.000Z","sp":9.77,"lxr_fc_rights":9.77},{"stockId":2473,"date":"2021-11-04T16:00:00.000Z","sp":10.26,"lxr_fc_rights":10.26},{"stockId":2473,"date":"2021-11-07T16:00:00.000Z","sp":10.77,"lxr_fc_rights":10.77},{"stockId":2473,"date":"2021-11-08T16:00:00.000Z","sp":11.31,"lxr_fc_rights":11.31},{"stockId":2473,"date":"2021-11-09T16:00:00.000Z","sp":11.88,"lxr_fc_rights":11.88},{"stockId":2473,"date":"2021-11-10T16:00:00.000Z","sp":11.29,"lxr_fc_rights":11.29},{"stockId":2473,"date":"2021-11-11T16:00:00.000Z","sp":11.85,"lxr_fc_rights":11.85},{"stockId":2473,"date":"2021-11-14T16:00:00.000Z","sp":12.44,"lxr_fc_rights":12.44},{"stockId":2473,"date":"2021-11-15T16:00:00.000Z","sp":12.71,"lxr_fc_rights":12.71},{"stockId":2473,"date":"2021-11-16T16:00:00.000Z","sp":13.35,"lxr_fc_rights":13.35},{"stockId":2473,"date":"2021-11-17T16:00:00.000Z","sp":13.32,"lxr_fc_rights":13.32},{"stockId":2473,"date":"2021-11-18T16:00:00.000Z","sp":12.65,"lxr_fc_rights":12.65},{"stockId":2473,"date":"2021-11-21T16:00:00.000Z","sp":12.02,"lxr_fc_rights":12.02},{"stockId":2473,"date":"2021-11-22T16:00:00.000Z","sp":11.42,"lxr_fc_rights":11.42},{"stockId":2473,"date":"2021-11-23T16:00:00.000Z","sp":11.78,"lxr_fc_rights":11.78},{"stockId":2473,"date":"2021-11-24T16:00:00.000Z","sp":11.19,"lxr_fc_rights":11.19},{"stockId":2473,"date":"2021-11-25T16:00:00.000Z","sp":10.72,"lxr_fc_rights":10.72},{"stockId":2473,"date":"2021-11-28T16:00:00.000Z","sp":11.26,"lxr_fc_rights":11.26},{"stockId":2473,"date":"2021-11-29T16:00:00.000Z","sp":11.43,"lxr_fc_rights":11.43},{"stockId":2473,"date":"2021-11-30T16:00:00.000Z","sp":11,"lxr_fc_rights":11},{"stockId":2473,"date":"2021-12-01T16:00:00.000Z","sp":10.66,"lxr_fc_rights":10.66},{"stockId":2473,"date":"2021-12-02T16:00:00.000Z","sp":10.15,"lxr_fc_rights":10.15},{"stockId":2473,"date":"2021-12-05T16:00:00.000Z","sp":10.21,"lxr_fc_rights":10.21},{"stockId":2473,"date":"2021-12-06T16:00:00.000Z","sp":9.75,"lxr_fc_rights":9.75},{"stockId":2473,"date":"2021-12-07T16:00:00.000Z","sp":9.84,"lxr_fc_rights":9.84},{"stockId":2473,"date":"2021-12-08T16:00:00.000Z","sp":10.33,"lxr_fc_rights":10.33},{"stockId":2473,"date":"2021-12-09T16:00:00.000Z","sp":10.85,"lxr_fc_rights":10.85},{"stockId":2473,"date":"2021-12-12T16:00:00.000Z","sp":11.27,"lxr_fc_rights":11.27},{"stockId":2473,"date":"2021-12-13T16:00:00.000Z","sp":11.83,"lxr_fc_rights":11.83},{"stockId":2473,"date":"2021-12-14T16:00:00.000Z","sp":12.42,"lxr_fc_rights":12.42},{"stockId":2473,"date":"2021-12-15T16:00:00.000Z","sp":13.04,"lxr_fc_rights":13.04},{"stockId":2473,"date":"2021-12-16T16:00:00.000Z","sp":12.39,"lxr_fc_rights":12.39},{"stockId":2473,"date":"2021-12-19T16:00:00.000Z","sp":13.01,"lxr_fc_rights":13.01},{"stockId":2473,"date":"2021-12-20T16:00:00.000Z","sp":13.07,"lxr_fc_rights":13.07},{"stockId":2473,"date":"2021-12-21T16:00:00.000Z","sp":12.55,"lxr_fc_rights":12.55},{"stockId":2473,"date":"2021-12-22T16:00:00.000Z","sp":12.37,"lxr_fc_rights":12.37},{"stockId":2473,"date":"2021-12-23T16:00:00.000Z","sp":12.45,"lxr_fc_rights":12.45},{"stockId":2473,"date":"2021-12-26T16:00:00.000Z","sp":11.83,"lxr_fc_rights":11.83},{"stockId":2473,"date":"2021-12-27T16:00:00.000Z","sp":11.74,"lxr_fc_rights":11.74},{"stockId":2473,"date":"2021-12-28T16:00:00.000Z","sp":11.15,"lxr_fc_rights":11.15},{"stockId":2473,"date":"2021-12-29T16:00:00.000Z","sp":11.4,"lxr_fc_rights":11.4},{"stockId":2473,"date":"2021-12-30T16:00:00.000Z","sp":11.97,"lxr_fc_rights":11.97},{"stockId":2473,"date":"2022-01-03T16:00:00.000Z","sp":12.57,"lxr_fc_rights":12.57},{"stockId":2473,"date":"2022-01-04T16:00:00.000Z","sp":13.2,"lxr_fc_rights":13.2},{"stockId":2473,"date":"2022-01-05T16:00:00.000Z","sp":12.68,"lxr_fc_rights":12.68},{"stockId":2473,"date":"2022-01-06T16:00:00.000Z","sp":12.21,"lxr_fc_rights":12.21},{"stockId":2473,"date":"2022-01-09T16:00:00.000Z","sp":12.66,"lxr_fc_rights":12.66},{"stockId":2473,"date":"2022-01-10T16:00:00.000Z","sp":12.45,"lxr_fc_rights":12.45},{"stockId":2473,"date":"2022-01-11T16:00:00.000Z","sp":12.26,"lxr_fc_rights":12.26},{"stockId":2473,"date":"2022-01-12T16:00:00.000Z","sp":12.22,"lxr_fc_rights":12.22},{"stockId":2473,"date":"2022-01-13T16:00:00.000Z","sp":12.52,"lxr_fc_rights":12.52},{"stockId":2473,"date":"2022-01-16T16:00:00.000Z","sp":12.3,"lxr_fc_rights":12.3},{"stockId":2473,"date":"2022-01-17T16:00:00.000Z","sp":12.26,"lxr_fc_rights":12.26},{"stockId":2473,"date":"2022-01-18T16:00:00.000Z","sp":12.29,"lxr_fc_rights":12.29},{"stockId":2473,"date":"2022-01-19T16:00:00.000Z","sp":12.47,"lxr_fc_rights":12.47},{"stockId":2473,"date":"2022-01-20T16:00:00.000Z","sp":12.25,"lxr_fc_rights":12.25},{"stockId":2473,"date":"2022-01-23T16:00:00.000Z","sp":12.19,"lxr_fc_rights":12.19},{"stockId":2473,"date":"2022-01-24T16:00:00.000Z","sp":11.66,"lxr_fc_rights":11.66},{"stockId":2473,"date":"2022-01-25T16:00:00.000Z","sp":11.42,"lxr_fc_rights":11.42},{"stockId":2473,"date":"2022-01-26T16:00:00.000Z","sp":11.76,"lxr_fc_rights":11.76},{"stockId":2473,"date":"2022-01-27T16:00:00.000Z","sp":12.14,"lxr_fc_rights":12.14},{"stockId":2473,"date":"2022-02-06T16:00:00.000Z","sp":12.56,"lxr_fc_rights":12.56},{"stockId":2473,"date":"2022-02-07T16:00:00.000Z","sp":12.73,"lxr_fc_rights":12.73},{"stockId":2473,"date":"2022-02-08T16:00:00.000Z","sp":12.48,"lxr_fc_rights":12.48},{"stockId":2473,"date":"2022-02-09T16:00:00.000Z","sp":12.68,"lxr_fc_rights":12.68},{"stockId":2473,"date":"2022-02-10T16:00:00.000Z","sp":13.01,"lxr_fc_rights":13.01},{"stockId":2473,"date":"2022-02-13T16:00:00.000Z","sp":13.66,"lxr_fc_rights":13.66},{"stockId":2473,"date":"2022-02-14T16:00:00.000Z","sp":13.89,"lxr_fc_rights":13.89},{"stockId":2473,"date":"2022-02-15T16:00:00.000Z","sp":14.58,"lxr_fc_rights":14.58},{"stockId":2473,"date":"2022-02-16T16:00:00.000Z","sp":14.91,"lxr_fc_rights":14.91},{"stockId":2473,"date":"2022-02-17T16:00:00.000Z","sp":14.92,"lxr_fc_rights":14.92},{"stockId":2473,"date":"2022-02-20T16:00:00.000Z","sp":14.17,"lxr_fc_rights":14.17},{"stockId":2473,"date":"2022-02-21T16:00:00.000Z","sp":13.46,"lxr_fc_rights":13.46},{"stockId":2473,"date":"2022-02-22T16:00:00.000Z","sp":13.47,"lxr_fc_rights":13.47},{"stockId":2473,"date":"2022-02-23T16:00:00.000Z","sp":12.8,"lxr_fc_rights":12.8},{"stockId":2473,"date":"2022-02-24T16:00:00.000Z","sp":13.3,"lxr_fc_rights":13.3},{"stockId":2473,"date":"2022-02-27T16:00:00.000Z","sp":13.27,"lxr_fc_rights":13.27},{"stockId":2473,"date":"2022-02-28T16:00:00.000Z","sp":13.55,"lxr_fc_rights":13.55},{"stockId":2473,"date":"2022-03-01T16:00:00.000Z","sp":13.95,"lxr_fc_rights":13.95},{"stockId":2473,"date":"2022-03-02T16:00:00.000Z","sp":13.85,"lxr_fc_rights":13.85},{"stockId":2473,"date":"2022-03-03T16:00:00.000Z","sp":13.16,"lxr_fc_rights":13.16},{"stockId":2473,"date":"2022-03-06T16:00:00.000Z","sp":12.5,"lxr_fc_rights":12.5},{"stockId":2473,"date":"2022-03-07T16:00:00.000Z","sp":11.88,"lxr_fc_rights":11.88},{"stockId":2473,"date":"2022-03-08T16:00:00.000Z","sp":11.29,"lxr_fc_rights":11.29},{"stockId":2473,"date":"2022-03-09T16:00:00.000Z","sp":11.85,"lxr_fc_rights":11.85},{"stockId":2473,"date":"2022-03-10T16:00:00.000Z","sp":12.08,"lxr_fc_rights":12.08},{"stockId":2473,"date":"2022-03-13T16:00:00.000Z","sp":12.68,"lxr_fc_rights":12.68},{"stockId":2473,"date":"2022-03-14T16:00:00.000Z","sp":12.67,"lxr_fc_rights":12.67},{"stockId":2473,"date":"2022-03-15T16:00:00.000Z","sp":13.3,"lxr_fc_rights":13.3},{"stockId":2473,"date":"2022-03-16T16:00:00.000Z","sp":13.3,"lxr_fc_rights":13.3},{"stockId":2473,"date":"2022-03-17T16:00:00.000Z","sp":13.33,"lxr_fc_rights":13.33},{"stockId":2473,"date":"2022-03-20T16:00:00.000Z","sp":13.23,"lxr_fc_rights":13.23},{"stockId":2473,"date":"2022-03-21T16:00:00.000Z","sp":12.86,"lxr_fc_rights":12.86},{"stockId":2473,"date":"2022-03-22T16:00:00.000Z","sp":12.85,"lxr_fc_rights":12.85},{"stockId":2473,"date":"2022-03-23T16:00:00.000Z","sp":12.41,"lxr_fc_rights":12.41},{"stockId":2473,"date":"2022-03-24T16:00:00.000Z","sp":12.14,"lxr_fc_rights":12.14},{"stockId":2473,"date":"2022-03-27T16:00:00.000Z","sp":11.77,"lxr_fc_rights":11.77},{"stockId":2473,"date":"2022-03-28T16:00:00.000Z","sp":11.35,"lxr_fc_rights":11.35},{"stockId":2473,"date":"2022-03-29T16:00:00.000Z","sp":10.99,"lxr_fc_rights":10.99},{"stockId":2473,"date":"2022-03-30T16:00:00.000Z","sp":11.53,"lxr_fc_rights":11.53},{"stockId":2473,"date":"2022-03-31T16:00:00.000Z","sp":12.11,"lxr_fc_rights":12.11},{"stockId":2473,"date":"2022-04-05T16:00:00.000Z","sp":12.28,"lxr_fc_rights":12.28},{"stockId":2473,"date":"2022-04-06T16:00:00.000Z","sp":11.78,"lxr_fc_rights":11.78},{"stockId":2473,"date":"2022-04-07T16:00:00.000Z","sp":11.2,"lxr_fc_rights":11.2},{"stockId":2473,"date":"2022-04-10T16:00:00.000Z","sp":10.64,"lxr_fc_rights":10.64},{"stockId":2473,"date":"2022-04-11T16:00:00.000Z","sp":10.11,"lxr_fc_rights":10.11},{"stockId":2473,"date":"2022-04-12T16:00:00.000Z","sp":9.6,"lxr_fc_rights":9.6},{"stockId":2473,"date":"2022-04-13T16:00:00.000Z","sp":9.12,"lxr_fc_rights":9.12},{"stockId":2473,"date":"2022-04-14T16:00:00.000Z","sp":8.66,"lxr_fc_rights":8.66},{"stockId":2473,"date":"2022-04-17T16:00:00.000Z","sp":8.23,"lxr_fc_rights":8.23},{"stockId":2473,"date":"2022-04-18T16:00:00.000Z","sp":7.82,"lxr_fc_rights":7.82},{"stockId":2473,"date":"2022-04-19T16:00:00.000Z","sp":7.43,"lxr_fc_rights":7.43},{"stockId":2473,"date":"2022-04-20T16:00:00.000Z","sp":7.06,"lxr_fc_rights":7.06},{"stockId":2473,"date":"2022-04-21T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.71},{"stockId":2473,"date":"2022-04-24T16:00:00.000Z","sp":6.37,"lxr_fc_rights":6.37},{"stockId":2473,"date":"2022-04-25T16:00:00.000Z","sp":6.05,"lxr_fc_rights":6.05},{"stockId":2473,"date":"2022-04-26T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.75},{"stockId":2473,"date":"2022-04-27T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.46},{"stockId":2473,"date":"2022-04-28T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.19},{"stockId":2473,"date":"2022-05-30T16:00:00.000Z","sp":1.09,"lxr_fc_rights":1.09},{"stockId":2473,"date":"2022-05-31T16:00:00.000Z","sp":0.98,"lxr_fc_rights":0.98},{"stockId":2473,"date":"2022-06-01T16:00:00.000Z","sp":0.88,"lxr_fc_rights":0.88},{"stockId":2473,"date":"2022-06-05T16:00:00.000Z","sp":0.81,"lxr_fc_rights":0.81},{"stockId":2473,"date":"2022-06-06T16:00:00.000Z","sp":0.81,"lxr_fc_rights":0.81},{"stockId":2473,"date":"2022-06-07T16:00:00.000Z","sp":0.83,"lxr_fc_rights":0.83},{"stockId":2473,"date":"2022-06-08T16:00:00.000Z","sp":0.8,"lxr_fc_rights":0.8},{"stockId":2473,"date":"2022-06-09T16:00:00.000Z","sp":0.75,"lxr_fc_rights":0.75},{"stockId":2473,"date":"2022-06-12T16:00:00.000Z","sp":0.79,"lxr_fc_rights":0.79},{"stockId":2473,"date":"2022-06-13T16:00:00.000Z","sp":0.8,"lxr_fc_rights":0.8},{"stockId":2473,"date":"2022-06-14T16:00:00.000Z","sp":0.79,"lxr_fc_rights":0.79},{"stockId":2473,"date":"2022-06-15T16:00:00.000Z","sp":0.8,"lxr_fc_rights":0.8},{"stockId":2473,"date":"2022-06-16T16:00:00.000Z","sp":0.87,"lxr_fc_rights":0.87},{"stockId":2473,"date":"2022-06-19T16:00:00.000Z","sp":0.86,"lxr_fc_rights":0.86},{"stockId":2473,"date":"2022-06-20T16:00:00.000Z","sp":0.79,"lxr_fc_rights":0.79}]}