window.pageData = {"stock":{"name":"圣莱退","stockCode":"002473","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2473,"date":"2022-06-20T16:00:00.000Z","ps_ttm":1.133,"sp":0.79,"statistics":{"ps_ttm":{"q8v":52.193,"q5v":34.9125,"q2v":10.6653,"cvpos":0.0014}},"lxr_fc_rights":0.79},{"stockId":2473,"date":"2022-06-19T16:00:00.000Z","ps_ttm":1.233,"sp":0.86,"statistics":{"ps_ttm":{"q8v":52.193,"q5v":34.9125,"q2v":10.6653,"cvpos":0.0127}},"lxr_fc_rights":0.86},{"stockId":2473,"date":"2022-06-16T16:00:00.000Z","ps_ttm":1.247,"sp":0.87,"statistics":{"ps_ttm":{"q8v":52.1087,"q5v":34.4662,"q2v":10.6516,"cvpos":0.0127}},"lxr_fc_rights":0.87},{"stockId":2473,"date":"2022-06-15T16:00:00.000Z","ps_ttm":1.147,"sp":0.8,"statistics":{"ps_ttm":{"q8v":52.1087,"q5v":34.58,"q2v":10.6653,"cvpos":0.0042}},"lxr_fc_rights":0.8},{"stockId":2473,"date":"2022-06-14T16:00:00.000Z","ps_ttm":1.133,"sp":0.79,"statistics":{"ps_ttm":{"q8v":52.193,"q5v":34.9125,"q2v":10.6653,"cvpos":0.0014}},"lxr_fc_rights":0.79},{"stockId":2473,"date":"2022-06-13T16:00:00.000Z","ps_ttm":1.147,"sp":0.8,"statistics":{"ps_ttm":{"q8v":52.193,"q5v":34.9125,"q2v":10.6653,"cvpos":0.0028}},"lxr_fc_rights":0.8},{"stockId":2473,"date":"2022-06-12T16:00:00.000Z","ps_ttm":1.133,"sp":0.79,"statistics":{"ps_ttm":{"q8v":52.193,"q5v":34.9125,"q2v":10.6653,"cvpos":0.0014}},"lxr_fc_rights":0.79},{"stockId":2473,"date":"2022-06-09T16:00:00.000Z","ps_ttm":1.075,"sp":0.75,"statistics":{"ps_ttm":{"q8v":52.1087,"q5v":34.4662,"q2v":10.6516,"cvpos":0}},"lxr_fc_rights":0.75},{"stockId":2473,"date":"2022-06-08T16:00:00.000Z","ps_ttm":1.147,"sp":0.8,"statistics":{"ps_ttm":{"q8v":52.1087,"q5v":34.58,"q2v":10.6653,"cvpos":0}},"lxr_fc_rights":0.8},{"stockId":2473,"date":"2022-06-07T16:00:00.000Z","ps_ttm":1.19,"sp":0.83,"statistics":{"ps_ttm":{"q8v":52.193,"q5v":34.9125,"q2v":10.6653,"cvpos":0.0028}},"lxr_fc_rights":0.83},{"stockId":2473,"date":"2022-06-06T16:00:00.000Z","ps_ttm":1.161,"sp":0.81,"statistics":{"ps_ttm":{"q8v":52.193,"q5v":35.245,"q2v":10.6653,"cvpos":0}},"lxr_fc_rights":0.81},{"stockId":2473,"date":"2022-06-05T16:00:00.000Z","ps_ttm":1.161,"sp":0.81,"statistics":{"ps_ttm":{"q8v":52.193,"q5v":35.245,"q2v":10.6653,"cvpos":0}},"lxr_fc_rights":0.81},{"stockId":2473,"date":"2022-06-01T16:00:00.000Z","ps_ttm":1.262,"sp":0.88,"statistics":{"ps_ttm":{"q8v":52.1087,"q5v":34.58,"q2v":10.6653,"cvpos":0}},"lxr_fc_rights":0.88},{"stockId":2473,"date":"2022-05-31T16:00:00.000Z","ps_ttm":1.405,"sp":0.98,"statistics":{"ps_ttm":{"q8v":52.193,"q5v":34.9125,"q2v":10.6653,"cvpos":0}},"lxr_fc_rights":0.98},{"stockId":2473,"date":"2022-05-30T16:00:00.000Z","ps_ttm":1.563,"sp":1.09,"statistics":{"ps_ttm":{"q8v":52.193,"q5v":34.9125,"q2v":10.6653,"cvpos":0}},"lxr_fc_rights":1.09},{"stockId":2473,"date":"2022-04-28T16:00:00.000Z","ps_ttm":19.679,"sp":5.19,"statistics":{"ps_ttm":{"q8v":51.8557,"q5v":31.1806,"q2v":10.5143,"cvpos":0.4457}},"lxr_fc_rights":5.19},{"stockId":2473,"date":"2022-04-27T16:00:00.000Z","ps_ttm":20.702,"sp":5.46,"statistics":{"ps_ttm":{"q8v":51.8557,"q5v":31.2054,"q2v":10.5143,"cvpos":0.4463}},"lxr_fc_rights":5.46},{"stockId":2473,"date":"2022-04-26T16:00:00.000Z","ps_ttm":21.802,"sp":5.75,"statistics":{"ps_ttm":{"q8v":51.8557,"q5v":31.2466,"q2v":10.5143,"cvpos":0.4469}},"lxr_fc_rights":5.75},{"stockId":2473,"date":"2022-04-25T16:00:00.000Z","ps_ttm":22.94,"sp":6.05,"statistics":{"ps_ttm":{"q8v":51.8557,"q5v":31.2466,"q2v":10.5143,"cvpos":0.4483}},"lxr_fc_rights":6.05},{"stockId":2473,"date":"2022-04-24T16:00:00.000Z","ps_ttm":24.153,"sp":6.37,"statistics":{"ps_ttm":{"q8v":51.8557,"q5v":31.2466,"q2v":10.5006,"cvpos":0.4497}},"lxr_fc_rights":6.37},{"stockId":2473,"date":"2022-04-21T16:00:00.000Z","ps_ttm":25.442,"sp":6.71,"statistics":{"ps_ttm":{"q8v":51.8557,"q5v":31.1806,"q2v":10.5006,"cvpos":0.4704}},"lxr_fc_rights":6.71},{"stockId":2473,"date":"2022-04-20T16:00:00.000Z","ps_ttm":26.769,"sp":7.06,"statistics":{"ps_ttm":{"q8v":51.8557,"q5v":31.2054,"q2v":10.5006,"cvpos":0.4752}},"lxr_fc_rights":7.06},{"stockId":2473,"date":"2022-04-19T16:00:00.000Z","ps_ttm":28.172,"sp":7.43,"statistics":{"ps_ttm":{"q8v":51.8557,"q5v":31.2466,"q2v":10.5006,"cvpos":0.4855}},"lxr_fc_rights":7.43},{"stockId":2473,"date":"2022-04-18T16:00:00.000Z","ps_ttm":29.651,"sp":7.82,"statistics":{"ps_ttm":{"q8v":51.8557,"q5v":31.2466,"q2v":10.5006,"cvpos":0.491}},"lxr_fc_rights":7.82},{"stockId":2473,"date":"2022-04-17T16:00:00.000Z","ps_ttm":31.205,"sp":8.23,"statistics":{"ps_ttm":{"q8v":51.8557,"q5v":31.2466,"q2v":10.5006,"cvpos":0.4993}},"lxr_fc_rights":8.23},{"stockId":2473,"date":"2022-04-14T16:00:00.000Z","ps_ttm":32.836,"sp":8.66,"statistics":{"ps_ttm":{"q8v":51.8557,"q5v":30.9797,"q2v":10.5006,"cvpos":0.5103}},"lxr_fc_rights":8.66},{"stockId":2473,"date":"2022-04-13T16:00:00.000Z","ps_ttm":34.58,"sp":9.12,"statistics":{"ps_ttm":{"q8v":51.8557,"q5v":30.8037,"q2v":10.5006,"cvpos":0.5124}},"lxr_fc_rights":9.12},{"stockId":2473,"date":"2022-04-12T16:00:00.000Z","ps_ttm":36.4,"sp":9.6,"statistics":{"ps_ttm":{"q8v":51.8557,"q5v":30.7157,"q2v":10.5006,"cvpos":0.5228}},"lxr_fc_rights":9.6},{"stockId":2473,"date":"2022-04-11T16:00:00.000Z","ps_ttm":38.334,"sp":10.11,"statistics":{"ps_ttm":{"q8v":51.8557,"q5v":30.4956,"q2v":10.5006,"cvpos":0.5338}},"lxr_fc_rights":10.11},{"stockId":2473,"date":"2022-04-10T16:00:00.000Z","ps_ttm":40.343,"sp":10.64,"statistics":{"ps_ttm":{"q8v":51.8557,"q5v":30.1436,"q2v":10.5006,"cvpos":0.5641}},"lxr_fc_rights":10.64},{"stockId":2473,"date":"2022-04-07T16:00:00.000Z","ps_ttm":42.467,"sp":11.2,"statistics":{"ps_ttm":{"q8v":51.8557,"q5v":28.5814,"q2v":10.5006,"cvpos":0.5915}},"lxr_fc_rights":11.2},{"stockId":2473,"date":"2022-04-06T16:00:00.000Z","ps_ttm":44.666,"sp":11.78,"statistics":{"ps_ttm":{"q8v":51.8557,"q5v":28.4714,"q2v":10.5006,"cvpos":0.6295}},"lxr_fc_rights":11.78},{"stockId":2473,"date":"2022-04-05T16:00:00.000Z","ps_ttm":46.562,"sp":12.28,"statistics":{"ps_ttm":{"q8v":51.8557,"q5v":28.3394,"q2v":10.5006,"cvpos":0.68}},"lxr_fc_rights":12.28},{"stockId":2473,"date":"2022-03-31T16:00:00.000Z","ps_ttm":45.917,"sp":12.11,"statistics":{"ps_ttm":{"q8v":51.7941,"q5v":28.0753,"q2v":10.5143,"cvpos":0.6676}},"lxr_fc_rights":12.11},{"stockId":2473,"date":"2022-03-30T16:00:00.000Z","ps_ttm":43.718,"sp":11.53,"statistics":{"ps_ttm":{"q8v":51.8557,"q5v":28.0753,"q2v":10.5006,"cvpos":0.619}},"lxr_fc_rights":11.53},{"stockId":2473,"date":"2022-03-29T16:00:00.000Z","ps_ttm":41.67,"sp":10.99,"statistics":{"ps_ttm":{"q8v":51.8557,"q5v":28.0753,"q2v":10.5006,"cvpos":0.5895}},"lxr_fc_rights":10.99},{"stockId":2473,"date":"2022-03-28T16:00:00.000Z","ps_ttm":43.035,"sp":11.35,"statistics":{"ps_ttm":{"q8v":51.8557,"q5v":27.8553,"q2v":10.5006,"cvpos":0.6088}},"lxr_fc_rights":11.35},{"stockId":2473,"date":"2022-03-27T16:00:00.000Z","ps_ttm":44.628,"sp":11.77,"statistics":{"ps_ttm":{"q8v":51.8557,"q5v":27.6353,"q2v":10.5006,"cvpos":0.6322}},"lxr_fc_rights":11.77},{"stockId":2473,"date":"2022-03-24T16:00:00.000Z","ps_ttm":46.031,"sp":12.14,"statistics":{"ps_ttm":{"q8v":51.7941,"q5v":27.4593,"q2v":10.5143,"cvpos":0.669}},"lxr_fc_rights":12.14},{"stockId":2473,"date":"2022-03-23T16:00:00.000Z","ps_ttm":47.055,"sp":12.41,"statistics":{"ps_ttm":{"q8v":51.8557,"q5v":26.7772,"q2v":10.5006,"cvpos":0.6974}},"lxr_fc_rights":12.41},{"stockId":2473,"date":"2022-03-22T16:00:00.000Z","ps_ttm":48.723,"sp":12.85,"statistics":{"ps_ttm":{"q8v":51.8557,"q5v":26.0951,"q2v":10.5006,"cvpos":0.7383}},"lxr_fc_rights":12.85},{"stockId":2473,"date":"2022-03-21T16:00:00.000Z","ps_ttm":48.761,"sp":12.86,"statistics":{"ps_ttm":{"q8v":51.8557,"q5v":25.6991,"q2v":10.5006,"cvpos":0.7397}},"lxr_fc_rights":12.86},{"stockId":2473,"date":"2022-03-20T16:00:00.000Z","ps_ttm":50.164,"sp":13.23,"statistics":{"ps_ttm":{"q8v":51.8557,"q5v":25.655,"q2v":10.5006,"cvpos":0.7631}},"lxr_fc_rights":13.23},{"stockId":2473,"date":"2022-03-17T16:00:00.000Z","ps_ttm":50.543,"sp":13.33,"statistics":{"ps_ttm":{"q8v":51.8557,"q5v":25.435,"q2v":10.5006,"cvpos":0.7744}},"lxr_fc_rights":13.33},{"stockId":2473,"date":"2022-03-16T16:00:00.000Z","ps_ttm":50.429,"sp":13.3,"statistics":{"ps_ttm":{"q8v":51.8557,"q5v":25.435,"q2v":10.5006,"cvpos":0.7686}},"lxr_fc_rights":13.3},{"stockId":2473,"date":"2022-03-15T16:00:00.000Z","ps_ttm":50.429,"sp":13.3,"statistics":{"ps_ttm":{"q8v":51.8557,"q5v":25.413,"q2v":10.5006,"cvpos":0.7697}},"lxr_fc_rights":13.3},{"stockId":2473,"date":"2022-03-14T16:00:00.000Z","ps_ttm":48.04,"sp":12.67,"statistics":{"ps_ttm":{"q8v":51.8557,"q5v":25.369,"q2v":10.4731,"cvpos":0.7297}},"lxr_fc_rights":12.67},{"stockId":2473,"date":"2022-03-13T16:00:00.000Z","ps_ttm":48.078,"sp":12.68,"statistics":{"ps_ttm":{"q8v":51.8557,"q5v":25.347,"q2v":10.4608,"cvpos":0.7324}},"lxr_fc_rights":12.68},{"stockId":2473,"date":"2022-03-10T16:00:00.000Z","ps_ttm":45.803,"sp":12.08,"statistics":{"ps_ttm":{"q8v":51.8557,"q5v":25.083,"q2v":10.4262,"cvpos":0.6809}},"lxr_fc_rights":12.08},{"stockId":2473,"date":"2022-03-09T16:00:00.000Z","ps_ttm":44.931,"sp":11.85,"statistics":{"ps_ttm":{"q8v":51.8557,"q5v":25.083,"q2v":10.4262,"cvpos":0.6556}},"lxr_fc_rights":11.85},{"stockId":2473,"date":"2022-03-08T16:00:00.000Z","ps_ttm":42.808,"sp":11.29,"statistics":{"ps_ttm":{"q8v":51.8557,"q5v":24.995,"q2v":10.4262,"cvpos":0.6221}},"lxr_fc_rights":11.29},{"stockId":2473,"date":"2022-03-07T16:00:00.000Z","ps_ttm":45.045,"sp":11.88,"statistics":{"ps_ttm":{"q8v":51.8557,"q5v":24.841,"q2v":10.3908,"cvpos":0.6607}},"lxr_fc_rights":11.88},{"stockId":2473,"date":"2022-03-06T16:00:00.000Z","ps_ttm":47.396,"sp":12.5,"statistics":{"ps_ttm":{"q8v":51.8557,"q5v":24.7749,"q2v":10.3908,"cvpos":0.7214}},"lxr_fc_rights":12.5},{"stockId":2473,"date":"2022-03-03T16:00:00.000Z","ps_ttm":49.898,"sp":13.16,"statistics":{"ps_ttm":{"q8v":51.8557,"q5v":24.3569,"q2v":10.2876,"cvpos":0.7648}},"lxr_fc_rights":13.16},{"stockId":2473,"date":"2022-03-02T16:00:00.000Z","ps_ttm":52.515,"sp":13.85,"statistics":{"ps_ttm":{"q8v":51.8557,"q5v":24.3349,"q2v":10.2876,"cvpos":0.8085}},"lxr_fc_rights":13.85},{"stockId":2473,"date":"2022-03-01T16:00:00.000Z","ps_ttm":52.894,"sp":13.95,"statistics":{"ps_ttm":{"q8v":51.7941,"q5v":24.3349,"q2v":10.2876,"cvpos":0.8207}},"lxr_fc_rights":13.95},{"stockId":2473,"date":"2022-02-28T16:00:00.000Z","ps_ttm":51.377,"sp":13.55,"statistics":{"ps_ttm":{"q8v":51.7714,"q5v":20.9896,"q2v":10.2415,"cvpos":0.7945}},"lxr_fc_rights":13.55},{"stockId":2473,"date":"2022-02-27T16:00:00.000Z","ps_ttm":50.315,"sp":13.27,"statistics":{"ps_ttm":{"q8v":51.7714,"q5v":17.6248,"q2v":10.226,"cvpos":0.7738}},"lxr_fc_rights":13.27},{"stockId":2473,"date":"2022-02-24T16:00:00.000Z","ps_ttm":50.429,"sp":13.3,"statistics":{"ps_ttm":{"q8v":51.7714,"q5v":17.3903,"q2v":10.2184,"cvpos":0.7758}},"lxr_fc_rights":13.3},{"stockId":2473,"date":"2022-02-23T16:00:00.000Z","ps_ttm":48.533,"sp":12.8,"statistics":{"ps_ttm":{"q8v":51.7714,"q5v":17.3708,"q2v":10.2184,"cvpos":0.7521}},"lxr_fc_rights":12.8},{"stockId":2473,"date":"2022-02-22T16:00:00.000Z","ps_ttm":51.074,"sp":13.47,"statistics":{"ps_ttm":{"q8v":51.7714,"q5v":17.3513,"q2v":10.2184,"cvpos":0.7903}},"lxr_fc_rights":13.47},{"stockId":2473,"date":"2022-02-21T16:00:00.000Z","ps_ttm":51.036,"sp":13.46,"statistics":{"ps_ttm":{"q8v":51.7714,"q5v":17.2633,"q2v":10.2123,"cvpos":0.7903}},"lxr_fc_rights":13.46},{"stockId":2473,"date":"2022-02-20T16:00:00.000Z","ps_ttm":53.728,"sp":14.17,"statistics":{"ps_ttm":{"q8v":51.7714,"q5v":17.1559,"q2v":10.1849,"cvpos":0.8317}},"lxr_fc_rights":14.17},{"stockId":2473,"date":"2022-02-17T16:00:00.000Z","ps_ttm":56.572,"sp":14.92,"statistics":{"ps_ttm":{"q8v":51.6028,"q5v":17.0777,"q2v":10.1162,"cvpos":0.8363}},"lxr_fc_rights":14.92},{"stockId":2473,"date":"2022-02-16T16:00:00.000Z","ps_ttm":56.534,"sp":14.91,"statistics":{"ps_ttm":{"q8v":51.5185,"q5v":17.0582,"q2v":10.1162,"cvpos":0.8361}},"lxr_fc_rights":14.91},{"stockId":2473,"date":"2022-02-15T16:00:00.000Z","ps_ttm":55.282,"sp":14.58,"statistics":{"ps_ttm":{"q8v":51.4341,"q5v":17.0484,"q2v":10.1162,"cvpos":0.8359}},"lxr_fc_rights":14.58},{"stockId":2473,"date":"2022-02-14T16:00:00.000Z","ps_ttm":52.666,"sp":13.89,"statistics":{"ps_ttm":{"q8v":51.2655,"q5v":16.9116,"q2v":10.1162,"cvpos":0.8221}},"lxr_fc_rights":13.89},{"stockId":2473,"date":"2022-02-13T16:00:00.000Z","ps_ttm":51.794,"sp":13.66,"statistics":{"ps_ttm":{"q8v":51.2655,"q5v":16.6674,"q2v":10.1029,"cvpos":0.8083}},"lxr_fc_rights":13.66},{"stockId":2473,"date":"2022-02-10T16:00:00.000Z","ps_ttm":49.33,"sp":13.01,"statistics":{"ps_ttm":{"q8v":51.1812,"q5v":16.3156,"q2v":10.0339,"cvpos":0.7744}},"lxr_fc_rights":13.01},{"stockId":2473,"date":"2022-02-09T16:00:00.000Z","ps_ttm":48.078,"sp":12.68,"statistics":{"ps_ttm":{"q8v":51.1812,"q5v":16.2766,"q2v":10.0339,"cvpos":0.7562}},"lxr_fc_rights":12.68},{"stockId":2473,"date":"2022-02-08T16:00:00.000Z","ps_ttm":47.32,"sp":12.48,"statistics":{"ps_ttm":{"q8v":51.1812,"q5v":16.2766,"q2v":10.0339,"cvpos":0.7434}},"lxr_fc_rights":12.48},{"stockId":2473,"date":"2022-02-07T16:00:00.000Z","ps_ttm":48.268,"sp":12.73,"statistics":{"ps_ttm":{"q8v":51.1812,"q5v":16.2766,"q2v":10.0339,"cvpos":0.761}},"lxr_fc_rights":12.73},{"stockId":2473,"date":"2022-02-06T16:00:00.000Z","ps_ttm":47.623,"sp":12.56,"statistics":{"ps_ttm":{"q8v":51.1812,"q5v":16.2668,"q2v":10.0339,"cvpos":0.7497}},"lxr_fc_rights":12.56},{"stockId":2473,"date":"2022-01-27T16:00:00.000Z","ps_ttm":46.031,"sp":12.14,"statistics":{"ps_ttm":{"q8v":51.1812,"q5v":16.1203,"q2v":9.9297,"cvpos":0.7111}},"lxr_fc_rights":12.14},{"stockId":2473,"date":"2022-01-26T16:00:00.000Z","ps_ttm":44.59,"sp":11.76,"statistics":{"ps_ttm":{"q8v":51.1812,"q5v":16.1007,"q2v":9.9297,"cvpos":0.6791}},"lxr_fc_rights":11.76},{"stockId":2473,"date":"2022-01-25T16:00:00.000Z","ps_ttm":43.301,"sp":11.42,"statistics":{"ps_ttm":{"q8v":51.1812,"q5v":16.0909,"q2v":9.9297,"cvpos":0.6621}},"lxr_fc_rights":11.42},{"stockId":2473,"date":"2022-01-24T16:00:00.000Z","ps_ttm":44.211,"sp":11.66,"statistics":{"ps_ttm":{"q8v":51.1812,"q5v":16.0812,"q2v":9.9066,"cvpos":0.6759}},"lxr_fc_rights":11.66},{"stockId":2473,"date":"2022-01-23T16:00:00.000Z","ps_ttm":46.22,"sp":12.19,"statistics":{"ps_ttm":{"q8v":51.1812,"q5v":16.0714,"q2v":9.8966,"cvpos":0.7117}},"lxr_fc_rights":12.19},{"stockId":2473,"date":"2022-01-20T16:00:00.000Z","ps_ttm":46.448,"sp":12.25,"statistics":{"ps_ttm":{"q8v":51.1812,"q5v":15.9444,"q2v":9.8692,"cvpos":0.718}},"lxr_fc_rights":12.25},{"stockId":2473,"date":"2022-01-19T16:00:00.000Z","ps_ttm":47.282,"sp":12.47,"statistics":{"ps_ttm":{"q8v":51.1812,"q5v":15.9053,"q2v":9.8692,"cvpos":0.7452}},"lxr_fc_rights":12.47},{"stockId":2473,"date":"2022-01-18T16:00:00.000Z","ps_ttm":46.6,"sp":12.29,"statistics":{"ps_ttm":{"q8v":51.1812,"q5v":15.8955,"q2v":9.8692,"cvpos":0.7241}},"lxr_fc_rights":12.29},{"stockId":2473,"date":"2022-01-17T16:00:00.000Z","ps_ttm":46.486,"sp":12.26,"statistics":{"ps_ttm":{"q8v":51.1812,"q5v":15.8858,"q2v":9.8604,"cvpos":0.7228}},"lxr_fc_rights":12.26},{"stockId":2473,"date":"2022-01-16T16:00:00.000Z","ps_ttm":46.637,"sp":12.3,"statistics":{"ps_ttm":{"q8v":51.1812,"q5v":15.876,"q2v":9.8258,"cvpos":0.7283}},"lxr_fc_rights":12.3},{"stockId":2473,"date":"2022-01-13T16:00:00.000Z","ps_ttm":47.472,"sp":12.52,"statistics":{"ps_ttm":{"q8v":51.1812,"q5v":15.8174,"q2v":9.8142,"cvpos":0.7497}},"lxr_fc_rights":12.52},{"stockId":2473,"date":"2022-01-12T16:00:00.000Z","ps_ttm":46.334,"sp":12.22,"statistics":{"ps_ttm":{"q8v":51.1812,"q5v":15.8076,"q2v":9.8142,"cvpos":0.7231}},"lxr_fc_rights":12.22},{"stockId":2473,"date":"2022-01-11T16:00:00.000Z","ps_ttm":46.486,"sp":12.26,"statistics":{"ps_ttm":{"q8v":51.1812,"q5v":15.7881,"q2v":9.8142,"cvpos":0.7269}},"lxr_fc_rights":12.26},{"stockId":2473,"date":"2022-01-10T16:00:00.000Z","ps_ttm":47.206,"sp":12.45,"statistics":{"ps_ttm":{"q8v":51.1812,"q5v":15.7685,"q2v":9.8036,"cvpos":0.7434}},"lxr_fc_rights":12.45},{"stockId":2473,"date":"2022-01-09T16:00:00.000Z","ps_ttm":48.002,"sp":12.66,"statistics":{"ps_ttm":{"q8v":51.1812,"q5v":15.7588,"q2v":9.7912,"cvpos":0.7559}},"lxr_fc_rights":12.66},{"stockId":2473,"date":"2022-01-06T16:00:00.000Z","ps_ttm":46.296,"sp":12.21,"statistics":{"ps_ttm":{"q8v":51.1812,"q5v":15.7099,"q2v":9.7796,"cvpos":0.7276}},"lxr_fc_rights":12.21},{"stockId":2473,"date":"2022-01-05T16:00:00.000Z","ps_ttm":48.078,"sp":12.68,"statistics":{"ps_ttm":{"q8v":51.1812,"q5v":15.7099,"q2v":9.7796,"cvpos":0.759}},"lxr_fc_rights":12.68},{"stockId":2473,"date":"2022-01-04T16:00:00.000Z","ps_ttm":50.05,"sp":13.2,"statistics":{"ps_ttm":{"q8v":51.1812,"q5v":15.6513,"q2v":9.7796,"cvpos":0.7848}},"lxr_fc_rights":13.2},{"stockId":2473,"date":"2022-01-03T16:00:00.000Z","ps_ttm":47.661,"sp":12.57,"statistics":{"ps_ttm":{"q8v":51.1812,"q5v":15.5927,"q2v":9.7681,"cvpos":0.7572}},"lxr_fc_rights":12.57},{"stockId":2473,"date":"2021-12-30T16:00:00.000Z","ps_ttm":45.386,"sp":11.97,"statistics":{"ps_ttm":{"q8v":51.1812,"q5v":15.5341,"q2v":9.745,"cvpos":0.7245}},"lxr_fc_rights":11.97},{"stockId":2473,"date":"2021-12-29T16:00:00.000Z","ps_ttm":43.225,"sp":11.4,"statistics":{"ps_ttm":{"q8v":51.1812,"q5v":15.5243,"q2v":9.745,"cvpos":0.6855}},"lxr_fc_rights":11.4},{"stockId":2473,"date":"2021-12-28T16:00:00.000Z","ps_ttm":42.277,"sp":11.15,"statistics":{"ps_ttm":{"q8v":51.1812,"q5v":15.5145,"q2v":9.745,"cvpos":0.674}},"lxr_fc_rights":11.15},{"stockId":2473,"date":"2021-12-27T16:00:00.000Z","ps_ttm":44.514,"sp":11.74,"statistics":{"ps_ttm":{"q8v":51.1812,"q5v":15.495,"q2v":9.6988,"cvpos":0.7003}},"lxr_fc_rights":11.74},{"stockId":2473,"date":"2021-12-26T16:00:00.000Z","ps_ttm":44.855,"sp":11.83,"statistics":{"ps_ttm":{"q8v":51.1812,"q5v":15.4364,"q2v":9.6842,"cvpos":0.7058}},"lxr_fc_rights":11.83},{"stockId":2473,"date":"2021-12-23T16:00:00.000Z","ps_ttm":47.206,"sp":12.45,"statistics":{"ps_ttm":{"q8v":51.1812,"q5v":15.4364,"q2v":9.662,"cvpos":0.7507}},"lxr_fc_rights":12.45},{"stockId":2473,"date":"2021-12-22T16:00:00.000Z","ps_ttm":46.903,"sp":12.37,"statistics":{"ps_ttm":{"q8v":51.1812,"q5v":15.4364,"q2v":9.662,"cvpos":0.7448}},"lxr_fc_rights":12.37},{"stockId":2473,"date":"2021-12-21T16:00:00.000Z","ps_ttm":47.585,"sp":12.55,"statistics":{"ps_ttm":{"q8v":51.1812,"q5v":15.4364,"q2v":9.662,"cvpos":0.7555}},"lxr_fc_rights":12.55},{"stockId":2473,"date":"2021-12-20T16:00:00.000Z","ps_ttm":49.557,"sp":13.07,"statistics":{"ps_ttm":{"q8v":51.1812,"q5v":15.3973,"q2v":9.6526,"cvpos":0.779}},"lxr_fc_rights":13.07},{"stockId":2473,"date":"2021-12-19T16:00:00.000Z","ps_ttm":49.33,"sp":13.01,"statistics":{"ps_ttm":{"q8v":51.1812,"q5v":15.3973,"q2v":9.6295,"cvpos":0.7776}},"lxr_fc_rights":13.01},{"stockId":2473,"date":"2021-12-16T16:00:00.000Z","ps_ttm":46.979,"sp":12.39,"statistics":{"ps_ttm":{"q8v":51.1812,"q5v":15.3582,"q2v":9.618,"cvpos":0.7507}},"lxr_fc_rights":12.39},{"stockId":2473,"date":"2021-12-15T16:00:00.000Z","ps_ttm":49.443,"sp":13.04,"statistics":{"ps_ttm":{"q8v":51.1812,"q5v":15.3387,"q2v":9.618,"cvpos":0.7793}},"lxr_fc_rights":13.04},{"stockId":2473,"date":"2021-12-14T16:00:00.000Z","ps_ttm":47.092,"sp":12.42,"statistics":{"ps_ttm":{"q8v":51.1812,"q5v":15.3191,"q2v":9.618,"cvpos":0.7541}},"lxr_fc_rights":12.42},{"stockId":2473,"date":"2021-12-13T16:00:00.000Z","ps_ttm":44.855,"sp":11.83,"statistics":{"ps_ttm":{"q8v":51.1812,"q5v":15.28,"q2v":9.6179,"cvpos":0.7182}},"lxr_fc_rights":11.83},{"stockId":2473,"date":"2021-12-12T16:00:00.000Z","ps_ttm":42.732,"sp":11.27,"statistics":{"ps_ttm":{"q8v":51.1812,"q5v":15.241,"q2v":9.5949,"cvpos":0.6961}},"lxr_fc_rights":11.27},{"stockId":2473,"date":"2021-12-09T16:00:00.000Z","ps_ttm":41.14,"sp":10.85,"statistics":{"ps_ttm":{"q8v":51.1812,"q5v":15.241,"q2v":9.5718,"cvpos":0.6846}},"lxr_fc_rights":10.85},{"stockId":2473,"date":"2021-12-08T16:00:00.000Z","ps_ttm":39.168,"sp":10.33,"statistics":{"ps_ttm":{"q8v":51.1812,"q5v":15.2117,"q2v":9.5718,"cvpos":0.6552}},"lxr_fc_rights":10.33},{"stockId":2473,"date":"2021-12-07T16:00:00.000Z","ps_ttm":37.31,"sp":9.84,"statistics":{"ps_ttm":{"q8v":51.1812,"q5v":15.1823,"q2v":9.5718,"cvpos":0.6423}},"lxr_fc_rights":9.84},{"stockId":2473,"date":"2021-12-06T16:00:00.000Z","ps_ttm":36.969,"sp":9.75,"statistics":{"ps_ttm":{"q8v":51.1812,"q5v":15.1628,"q2v":9.5627,"cvpos":0.6381}},"lxr_fc_rights":9.75},{"stockId":2473,"date":"2021-12-05T16:00:00.000Z","ps_ttm":38.713,"sp":10.21,"statistics":{"ps_ttm":{"q8v":51.1812,"q5v":15.1237,"q2v":9.5627,"cvpos":0.6464}},"lxr_fc_rights":10.21},{"stockId":2473,"date":"2021-12-02T16:00:00.000Z","ps_ttm":38.485,"sp":10.15,"statistics":{"ps_ttm":{"q8v":51.1812,"q5v":15.0456,"q2v":9.5256,"cvpos":0.6474}},"lxr_fc_rights":10.15},{"stockId":2473,"date":"2021-12-01T16:00:00.000Z","ps_ttm":40.419,"sp":10.66,"statistics":{"ps_ttm":{"q8v":51.1812,"q5v":14.9772,"q2v":9.5256,"cvpos":0.6745}},"lxr_fc_rights":10.66},{"stockId":2473,"date":"2021-11-30T16:00:00.000Z","ps_ttm":41.708,"sp":11,"statistics":{"ps_ttm":{"q8v":51.1812,"q5v":14.9088,"q2v":9.5256,"cvpos":0.6878}},"lxr_fc_rights":11},{"stockId":2473,"date":"2021-11-29T16:00:00.000Z","ps_ttm":43.339,"sp":11.43,"statistics":{"ps_ttm":{"q8v":51.1812,"q5v":14.8502,"q2v":9.5213,"cvpos":0.703}},"lxr_fc_rights":11.43},{"stockId":2473,"date":"2021-11-28T16:00:00.000Z","ps_ttm":42.694,"sp":11.26,"statistics":{"ps_ttm":{"q8v":51.1812,"q5v":14.7329,"q2v":9.4996,"cvpos":0.6975}},"lxr_fc_rights":11.26},{"stockId":2473,"date":"2021-11-25T16:00:00.000Z","ps_ttm":40.647,"sp":10.72,"statistics":{"ps_ttm":{"q8v":51.1812,"q5v":14.6743,"q2v":9.4448,"cvpos":0.6832}},"lxr_fc_rights":10.72},{"stockId":2473,"date":"2021-11-24T16:00:00.000Z","ps_ttm":42.429,"sp":11.19,"statistics":{"ps_ttm":{"q8v":51.1812,"q5v":14.6548,"q2v":9.4448,"cvpos":0.6952}},"lxr_fc_rights":11.19},{"stockId":2473,"date":"2021-11-23T16:00:00.000Z","ps_ttm":44.666,"sp":11.78,"statistics":{"ps_ttm":{"q8v":51.1812,"q5v":14.6352,"q2v":9.4448,"cvpos":0.7169}},"lxr_fc_rights":11.78},{"stockId":2473,"date":"2021-11-22T16:00:00.000Z","ps_ttm":43.301,"sp":11.42,"statistics":{"ps_ttm":{"q8v":51.1812,"q5v":14.6352,"q2v":9.4345,"cvpos":0.7044}},"lxr_fc_rights":11.42},{"stockId":2473,"date":"2021-11-21T16:00:00.000Z","ps_ttm":45.576,"sp":12.02,"statistics":{"ps_ttm":{"q8v":51.1812,"q5v":14.6157,"q2v":9.4304,"cvpos":0.739}},"lxr_fc_rights":12.02},{"stockId":2473,"date":"2021-11-18T16:00:00.000Z","ps_ttm":47.965,"sp":12.65,"statistics":{"ps_ttm":{"q8v":51.1812,"q5v":14.1663,"q2v":9.3752,"cvpos":0.7631}},"lxr_fc_rights":12.65},{"stockId":2473,"date":"2021-11-17T16:00:00.000Z","ps_ttm":50.505,"sp":13.32,"statistics":{"ps_ttm":{"q8v":51.1812,"q5v":14.1272,"q2v":9.3752,"cvpos":0.7876}},"lxr_fc_rights":13.32},{"stockId":2473,"date":"2021-11-16T16:00:00.000Z","ps_ttm":50.619,"sp":13.35,"statistics":{"ps_ttm":{"q8v":51.1812,"q5v":14.0881,"q2v":9.3752,"cvpos":0.7928}},"lxr_fc_rights":13.35},{"stockId":2473,"date":"2021-11-15T16:00:00.000Z","ps_ttm":48.192,"sp":12.71,"statistics":{"ps_ttm":{"q8v":51.1812,"q5v":14.0295,"q2v":9.3639,"cvpos":0.7693}},"lxr_fc_rights":12.71},{"stockId":2473,"date":"2021-11-14T16:00:00.000Z","ps_ttm":47.168,"sp":12.44,"statistics":{"ps_ttm":{"q8v":51.1812,"q5v":13.9709,"q2v":9.3639,"cvpos":0.761}},"lxr_fc_rights":12.44},{"stockId":2473,"date":"2021-11-11T16:00:00.000Z","ps_ttm":44.931,"sp":11.85,"statistics":{"ps_ttm":{"q8v":51.1812,"q5v":13.8536,"q2v":9.3062,"cvpos":0.73}},"lxr_fc_rights":11.85},{"stockId":2473,"date":"2021-11-10T16:00:00.000Z","ps_ttm":42.808,"sp":11.29,"statistics":{"ps_ttm":{"q8v":51.1812,"q5v":13.734,"q2v":9.3062,"cvpos":0.7117}},"lxr_fc_rights":11.29},{"stockId":2473,"date":"2021-11-09T16:00:00.000Z","ps_ttm":45.045,"sp":11.88,"statistics":{"ps_ttm":{"q8v":51.1812,"q5v":13.6143,"q2v":9.3062,"cvpos":0.7334}},"lxr_fc_rights":11.88},{"stockId":2473,"date":"2021-11-08T16:00:00.000Z","ps_ttm":42.884,"sp":11.31,"statistics":{"ps_ttm":{"q8v":51.1812,"q5v":13.3065,"q2v":9.298,"cvpos":0.7141}},"lxr_fc_rights":11.31},{"stockId":2473,"date":"2021-11-07T16:00:00.000Z","ps_ttm":40.836,"sp":10.77,"statistics":{"ps_ttm":{"q8v":51.1812,"q5v":13.2284,"q2v":9.2975,"cvpos":0.7017}},"lxr_fc_rights":10.77},{"stockId":2473,"date":"2021-11-04T16:00:00.000Z","ps_ttm":38.902,"sp":10.26,"statistics":{"ps_ttm":{"q8v":51.1812,"q5v":13.2088,"q2v":9.276,"cvpos":0.6777}},"lxr_fc_rights":10.26},{"stockId":2473,"date":"2021-11-03T16:00:00.000Z","ps_ttm":37.045,"sp":9.77,"statistics":{"ps_ttm":{"q8v":51.1812,"q5v":13.1991,"q2v":9.276,"cvpos":0.6703}},"lxr_fc_rights":9.77},{"stockId":2473,"date":"2021-11-02T16:00:00.000Z","ps_ttm":35.262,"sp":9.3,"statistics":{"ps_ttm":{"q8v":51.1812,"q5v":13.1893,"q2v":9.276,"cvpos":0.6616}},"lxr_fc_rights":9.3},{"stockId":2473,"date":"2021-11-01T16:00:00.000Z","ps_ttm":36.059,"sp":9.51,"statistics":{"ps_ttm":{"q8v":51.1812,"q5v":13.1502,"q2v":9.2649,"cvpos":0.6685}},"lxr_fc_rights":9.51},{"stockId":2473,"date":"2021-10-31T16:00:00.000Z","ps_ttm":34.352,"sp":9.06,"statistics":{"ps_ttm":{"q8v":51.1812,"q5v":13.1307,"q2v":9.2649,"cvpos":0.6616}},"lxr_fc_rights":9.06},{"stockId":2473,"date":"2021-10-28T16:00:00.000Z","ps_ttm":32.76,"sp":8.64,"statistics":{"ps_ttm":{"q8v":51.1812,"q5v":12.985,"q2v":9.2318,"cvpos":0.6625}},"lxr_fc_rights":8.64},{"stockId":2473,"date":"2021-10-27T16:00:00.000Z","ps_ttm":224.683,"sp":8.23,"statistics":{"ps_ttm":{"q8v":51.1812,"q5v":12.898,"q2v":9.2318,"cvpos":0.9972}},"lxr_fc_rights":8.23},{"stockId":2473,"date":"2021-10-26T16:00:00.000Z","ps_ttm":214.035,"sp":7.84,"statistics":{"ps_ttm":{"q8v":51.0125,"q5v":12.8109,"q2v":9.2318,"cvpos":0.982}},"lxr_fc_rights":7.84},{"stockId":2473,"date":"2021-10-25T16:00:00.000Z","ps_ttm":209.667,"sp":7.68,"statistics":{"ps_ttm":{"q8v":51.0125,"q5v":12.8001,"q2v":9.2318,"cvpos":0.9696}},"lxr_fc_rights":7.68},{"stockId":2473,"date":"2021-10-24T16:00:00.000Z","ps_ttm":218.13,"sp":7.99,"statistics":{"ps_ttm":{"q8v":50.9282,"q5v":12.7242,"q2v":9.2282,"cvpos":0.9931}},"lxr_fc_rights":7.99},{"stockId":2473,"date":"2021-10-21T16:00:00.000Z","ps_ttm":212.943,"sp":7.8,"statistics":{"ps_ttm":{"q8v":50.7596,"q5v":12.4222,"q2v":9.1877,"cvpos":0.9807}},"lxr_fc_rights":7.8},{"stockId":2473,"date":"2021-10-20T16:00:00.000Z","ps_ttm":215.4,"sp":7.89,"statistics":{"ps_ttm":{"q8v":50.591,"q5v":12.4085,"q2v":9.1877,"cvpos":0.9876}},"lxr_fc_rights":7.89},{"stockId":2473,"date":"2021-10-19T16:00:00.000Z","ps_ttm":209.667,"sp":7.68,"statistics":{"ps_ttm":{"q8v":50.591,"q5v":12.3948,"q2v":9.1877,"cvpos":0.9751}},"lxr_fc_rights":7.68},{"stockId":2473,"date":"2021-10-18T16:00:00.000Z","ps_ttm":200.112,"sp":7.33,"statistics":{"ps_ttm":{"q8v":50.5066,"q5v":12.3875,"q2v":9.1449,"cvpos":0.9599}},"lxr_fc_rights":7.33},{"stockId":2473,"date":"2021-10-17T16:00:00.000Z","ps_ttm":190.557,"sp":6.98,"statistics":{"ps_ttm":{"q8v":50.1694,"q5v":12.3399,"q2v":9.1436,"cvpos":0.9544}},"lxr_fc_rights":6.98},{"stockId":2473,"date":"2021-10-14T16:00:00.000Z","ps_ttm":185.37,"sp":6.79,"statistics":{"ps_ttm":{"q8v":49.9164,"q5v":12.3262,"q2v":9.0885,"cvpos":0.949}},"lxr_fc_rights":6.79},{"stockId":2473,"date":"2021-10-13T16:00:00.000Z","ps_ttm":176.634,"sp":6.47,"statistics":{"ps_ttm":{"q8v":49.7478,"q5v":12.3056,"q2v":9.0885,"cvpos":0.9214}},"lxr_fc_rights":6.47},{"stockId":2473,"date":"2021-10-12T16:00:00.000Z","ps_ttm":175.815,"sp":6.44,"statistics":{"ps_ttm":{"q8v":49.6635,"q5v":12.285,"q2v":9.0885,"cvpos":0.9213}},"lxr_fc_rights":6.44},{"stockId":2473,"date":"2021-10-11T16:00:00.000Z","ps_ttm":181.002,"sp":6.63,"statistics":{"ps_ttm":{"q8v":49.5791,"q5v":12.285,"q2v":9.0885,"cvpos":0.9309}},"lxr_fc_rights":6.63},{"stockId":2473,"date":"2021-10-10T16:00:00.000Z","ps_ttm":181.002,"sp":6.63,"statistics":{"ps_ttm":{"q8v":49.1575,"q5v":12.2713,"q2v":9.0774,"cvpos":0.9323}},"lxr_fc_rights":6.63},{"stockId":2473,"date":"2021-10-07T16:00:00.000Z","ps_ttm":172.266,"sp":6.31,"statistics":{"ps_ttm":{"q8v":49.1575,"q5v":12.2572,"q2v":9.0436,"cvpos":0.9174}},"lxr_fc_rights":6.31},{"stockId":2473,"date":"2021-09-29T16:00:00.000Z","ps_ttm":164.076,"sp":6.01,"statistics":{"ps_ttm":{"q8v":49.0732,"q5v":12.2505,"q2v":9.0436,"cvpos":0.8897}},"lxr_fc_rights":6.01},{"stockId":2473,"date":"2021-09-28T16:00:00.000Z","ps_ttm":156.159,"sp":5.72,"statistics":{"ps_ttm":{"q8v":48.8203,"q5v":12.2438,"q2v":9.0436,"cvpos":0.8715}},"lxr_fc_rights":5.72},{"stockId":2473,"date":"2021-09-27T16:00:00.000Z","ps_ttm":151.244,"sp":5.54,"statistics":{"ps_ttm":{"q8v":48.8203,"q5v":12.1889,"q2v":9.0002,"cvpos":0.8619}},"lxr_fc_rights":5.54},{"stockId":2473,"date":"2021-09-26T16:00:00.000Z","ps_ttm":149.333,"sp":5.47,"statistics":{"ps_ttm":{"q8v":48.8203,"q5v":12.1477,"q2v":8.9892,"cvpos":0.8619}},"lxr_fc_rights":5.47},{"stockId":2473,"date":"2021-09-23T16:00:00.000Z","ps_ttm":154.52,"sp":5.66,"statistics":{"ps_ttm":{"q8v":48.5673,"q5v":12.0997,"q2v":8.9671,"cvpos":0.8717}},"lxr_fc_rights":5.66},{"stockId":2473,"date":"2021-09-22T16:00:00.000Z","ps_ttm":153.701,"sp":5.63,"statistics":{"ps_ttm":{"q8v":48.3144,"q5v":12.0516,"q2v":8.9671,"cvpos":0.8702}},"lxr_fc_rights":5.63},{"stockId":2473,"date":"2021-09-21T16:00:00.000Z","ps_ttm":153.428,"sp":5.62,"statistics":{"ps_ttm":{"q8v":48.3144,"q5v":12.0311,"q2v":8.9671,"cvpos":0.87}},"lxr_fc_rights":5.62},{"stockId":2473,"date":"2021-09-16T16:00:00.000Z","ps_ttm":152.336,"sp":5.58,"statistics":{"ps_ttm":{"q8v":48.1457,"q5v":11.979,"q2v":8.912,"cvpos":0.8693}},"lxr_fc_rights":5.58},{"stockId":2473,"date":"2021-09-15T16:00:00.000Z","ps_ttm":151.244,"sp":5.54,"statistics":{"ps_ttm":{"q8v":48.0614,"q5v":11.9749,"q2v":8.912,"cvpos":0.8691}},"lxr_fc_rights":5.54},{"stockId":2473,"date":"2021-09-14T16:00:00.000Z","ps_ttm":153.701,"sp":5.63,"statistics":{"ps_ttm":{"q8v":47.6398,"q5v":11.9695,"q2v":8.912,"cvpos":0.8717}},"lxr_fc_rights":5.63},{"stockId":2473,"date":"2021-09-13T16:00:00.000Z","ps_ttm":158.616,"sp":5.81,"statistics":{"ps_ttm":{"q8v":47.3869,"q5v":11.9532,"q2v":8.912,"cvpos":0.8759}},"lxr_fc_rights":5.81},{"stockId":2473,"date":"2021-09-12T16:00:00.000Z","ps_ttm":163.53,"sp":5.99,"statistics":{"ps_ttm":{"q8v":47.3025,"q5v":11.9352,"q2v":8.901,"cvpos":0.8869}},"lxr_fc_rights":5.99},{"stockId":2473,"date":"2021-09-09T16:00:00.000Z","ps_ttm":164.349,"sp":6.02,"statistics":{"ps_ttm":{"q8v":47.2182,"q5v":11.9212,"q2v":8.8568,"cvpos":0.8927}},"lxr_fc_rights":6.02},{"stockId":2473,"date":"2021-09-08T16:00:00.000Z","ps_ttm":165.987,"sp":6.08,"statistics":{"ps_ttm":{"q8v":47.0496,"q5v":11.9144,"q2v":8.8568,"cvpos":0.8981}},"lxr_fc_rights":6.08},{"stockId":2473,"date":"2021-09-07T16:00:00.000Z","ps_ttm":159.435,"sp":5.84,"statistics":{"ps_ttm":{"q8v":46.7966,"q5v":11.9007,"q2v":8.8568,"cvpos":0.8841}},"lxr_fc_rights":5.84},{"stockId":2473,"date":"2021-09-06T16:00:00.000Z","ps_ttm":158.616,"sp":5.81,"statistics":{"ps_ttm":{"q8v":46.7123,"q5v":11.8712,"q2v":8.8127,"cvpos":0.8828}},"lxr_fc_rights":5.81},{"stockId":2473,"date":"2021-09-05T16:00:00.000Z","ps_ttm":158.889,"sp":5.82,"statistics":{"ps_ttm":{"q8v":46.7123,"q5v":11.83,"q2v":8.8017,"cvpos":0.8841}},"lxr_fc_rights":5.82},{"stockId":2473,"date":"2021-09-02T16:00:00.000Z","ps_ttm":159.708,"sp":5.85,"statistics":{"ps_ttm":{"q8v":46.7123,"q5v":11.7687,"q2v":8.7907,"cvpos":0.8858}},"lxr_fc_rights":5.85},{"stockId":2473,"date":"2021-09-01T16:00:00.000Z","ps_ttm":159.981,"sp":5.86,"statistics":{"ps_ttm":{"q8v":46.628,"q5v":11.7578,"q2v":8.7907,"cvpos":0.8871}},"lxr_fc_rights":5.86},{"stockId":2473,"date":"2021-08-31T16:00:00.000Z","ps_ttm":162.165,"sp":5.94,"statistics":{"ps_ttm":{"q8v":46.628,"q5v":11.7469,"q2v":8.7907,"cvpos":0.8897}},"lxr_fc_rights":5.94},{"stockId":2473,"date":"2021-08-30T16:00:00.000Z","ps_ttm":163.803,"sp":6,"statistics":{"ps_ttm":{"q8v":46.4594,"q5v":11.7153,"q2v":8.7907,"cvpos":0.8924}},"lxr_fc_rights":6},{"stockId":2473,"date":"2021-08-29T16:00:00.000Z","ps_ttm":164.349,"sp":6.02,"statistics":{"ps_ttm":{"q8v":46.375,"q5v":11.6879,"q2v":8.7907,"cvpos":0.8952}},"lxr_fc_rights":6.02},{"stockId":2473,"date":"2021-08-26T16:00:00.000Z","ps_ttm":166.26,"sp":6.09,"statistics":{"ps_ttm":{"q8v":45.7848,"q5v":11.6467,"q2v":8.7796,"cvpos":0.8996}},"lxr_fc_rights":6.09},{"stockId":2473,"date":"2021-08-25T16:00:00.000Z","ps_ttm":185.365,"sp":6.12,"statistics":{"ps_ttm":{"q8v":45.7005,"q5v":11.6399,"q2v":8.7796,"cvpos":0.949}},"lxr_fc_rights":6.12},{"stockId":2473,"date":"2021-08-24T16:00:00.000Z","ps_ttm":187.182,"sp":6.18,"statistics":{"ps_ttm":{"q8v":45.5319,"q5v":11.6261,"q2v":8.7796,"cvpos":0.9517}},"lxr_fc_rights":6.18},{"stockId":2473,"date":"2021-08-23T16:00:00.000Z","ps_ttm":178.398,"sp":5.89,"statistics":{"ps_ttm":{"q8v":45.4475,"q5v":11.6124,"q2v":8.7796,"cvpos":0.931}},"lxr_fc_rights":5.89},{"stockId":2473,"date":"2021-08-22T16:00:00.000Z","ps_ttm":169.918,"sp":5.61,"statistics":{"ps_ttm":{"q8v":45.3632,"q5v":11.6037,"q2v":8.7686,"cvpos":0.9172}},"lxr_fc_rights":5.61},{"stockId":2473,"date":"2021-08-19T16:00:00.000Z","ps_ttm":165.98,"sp":5.48,"statistics":{"ps_ttm":{"q8v":45.3632,"q5v":11.5559,"q2v":8.7465,"cvpos":0.9051}},"lxr_fc_rights":5.48},{"stockId":2473,"date":"2021-08-18T16:00:00.000Z","ps_ttm":166.283,"sp":5.49,"statistics":{"ps_ttm":{"q8v":45.1946,"q5v":11.5407,"q2v":8.7465,"cvpos":0.9063}},"lxr_fc_rights":5.49},{"stockId":2473,"date":"2021-08-17T16:00:00.000Z","ps_ttm":166.889,"sp":5.51,"statistics":{"ps_ttm":{"q8v":45.1946,"q5v":11.5285,"q2v":8.7465,"cvpos":0.9076}},"lxr_fc_rights":5.51},{"stockId":2473,"date":"2021-08-16T16:00:00.000Z","ps_ttm":164.163,"sp":5.42,"statistics":{"ps_ttm":{"q8v":45.1946,"q5v":11.4851,"q2v":8.7245,"cvpos":0.9062}},"lxr_fc_rights":5.42},{"stockId":2473,"date":"2021-08-15T16:00:00.000Z","ps_ttm":167.494,"sp":5.53,"statistics":{"ps_ttm":{"q8v":45.1103,"q5v":11.4508,"q2v":8.7089,"cvpos":0.9103}},"lxr_fc_rights":5.53},{"stockId":2473,"date":"2021-08-12T16:00:00.000Z","ps_ttm":168.403,"sp":5.56,"statistics":{"ps_ttm":{"q8v":45.1103,"q5v":11.4399,"q2v":8.6583,"cvpos":0.9161}},"lxr_fc_rights":5.56},{"stockId":2473,"date":"2021-08-11T16:00:00.000Z","ps_ttm":170.826,"sp":5.64,"statistics":{"ps_ttm":{"q8v":44.9416,"q5v":11.4321,"q2v":8.6583,"cvpos":0.9201}},"lxr_fc_rights":5.64},{"stockId":2473,"date":"2021-08-10T16:00:00.000Z","ps_ttm":171.129,"sp":5.65,"statistics":{"ps_ttm":{"q8v":44.9416,"q5v":11.4267,"q2v":8.6583,"cvpos":0.9214}},"lxr_fc_rights":5.65},{"stockId":2473,"date":"2021-08-09T16:00:00.000Z","ps_ttm":173.249,"sp":5.72,"statistics":{"ps_ttm":{"q8v":44.8573,"q5v":11.4002,"q2v":8.6583,"cvpos":0.9228}},"lxr_fc_rights":5.72},{"stockId":2473,"date":"2021-08-08T16:00:00.000Z","ps_ttm":174.461,"sp":5.76,"statistics":{"ps_ttm":{"q8v":44.773,"q5v":11.3722,"q2v":8.6583,"cvpos":0.9255}},"lxr_fc_rights":5.76},{"stockId":2473,"date":"2021-08-05T16:00:00.000Z","ps_ttm":168.1,"sp":5.55,"statistics":{"ps_ttm":{"q8v":44.6044,"q5v":11.3018,"q2v":8.6108,"cvpos":0.9202}},"lxr_fc_rights":5.55},{"stockId":2473,"date":"2021-08-04T16:00:00.000Z","ps_ttm":170.22,"sp":5.62,"statistics":{"ps_ttm":{"q8v":44.2671,"q5v":11.3018,"q2v":8.6108,"cvpos":0.9242}},"lxr_fc_rights":5.62},{"stockId":2473,"date":"2021-08-03T16:00:00.000Z","ps_ttm":168.1,"sp":5.55,"statistics":{"ps_ttm":{"q8v":44.0141,"q5v":11.2993,"q2v":8.6108,"cvpos":0.9228}},"lxr_fc_rights":5.55},{"stockId":2473,"date":"2021-08-02T16:00:00.000Z","ps_ttm":163.557,"sp":5.4,"statistics":{"ps_ttm":{"q8v":43.8455,"q5v":11.2775,"q2v":8.537,"cvpos":0.9186}},"lxr_fc_rights":5.4},{"stockId":2473,"date":"2021-08-01T16:00:00.000Z","ps_ttm":167.797,"sp":5.54,"statistics":{"ps_ttm":{"q8v":43.8455,"q5v":11.2501,"q2v":8.5259,"cvpos":0.9228}},"lxr_fc_rights":5.54},{"stockId":2473,"date":"2021-07-29T16:00:00.000Z","ps_ttm":165.677,"sp":5.47,"statistics":{"ps_ttm":{"q8v":43.8455,"q5v":11.2281,"q2v":8.4929,"cvpos":0.9216}},"lxr_fc_rights":5.47},{"stockId":2473,"date":"2021-07-28T16:00:00.000Z","ps_ttm":157.802,"sp":5.21,"statistics":{"ps_ttm":{"q8v":43.4239,"q5v":11.2143,"q2v":8.4929,"cvpos":0.9187}},"lxr_fc_rights":5.21},{"stockId":2473,"date":"2021-07-27T16:00:00.000Z","ps_ttm":158.408,"sp":5.23,"statistics":{"ps_ttm":{"q8v":43.4239,"q5v":11.2143,"q2v":8.4929,"cvpos":0.92}},"lxr_fc_rights":5.23},{"stockId":2473,"date":"2021-07-26T16:00:00.000Z","ps_ttm":166.889,"sp":5.51,"statistics":{"ps_ttm":{"q8v":43.3396,"q5v":11.2075,"q2v":8.4929,"cvpos":0.9228}},"lxr_fc_rights":5.51},{"stockId":2473,"date":"2021-07-25T16:00:00.000Z","ps_ttm":175.067,"sp":5.78,"statistics":{"ps_ttm":{"q8v":43.0023,"q5v":11.2006,"q2v":8.4929,"cvpos":0.9269}},"lxr_fc_rights":5.78},{"stockId":2473,"date":"2021-07-22T16:00:00.000Z","ps_ttm":184.153,"sp":6.08,"statistics":{"ps_ttm":{"q8v":42.665,"q5v":11.0977,"q2v":8.481,"cvpos":0.945}},"lxr_fc_rights":6.08},{"stockId":2473,"date":"2021-07-21T16:00:00.000Z","ps_ttm":193.845,"sp":6.4,"statistics":{"ps_ttm":{"q8v":42.5807,"q5v":11.0908,"q2v":8.481,"cvpos":0.9573}},"lxr_fc_rights":6.4},{"stockId":2473,"date":"2021-07-20T16:00:00.000Z","ps_ttm":195.965,"sp":6.47,"statistics":{"ps_ttm":{"q8v":41.9062,"q5v":11.0908,"q2v":8.481,"cvpos":0.9586}},"lxr_fc_rights":6.47},{"stockId":2473,"date":"2021-07-19T16:00:00.000Z","ps_ttm":202.629,"sp":6.69,"statistics":{"ps_ttm":{"q8v":41.8219,"q5v":11.0715,"q2v":8.4708,"cvpos":0.9641}},"lxr_fc_rights":6.69},{"stockId":2473,"date":"2021-07-18T16:00:00.000Z","ps_ttm":208.687,"sp":6.89,"statistics":{"ps_ttm":{"q8v":41.3159,"q5v":11.0509,"q2v":8.4529,"cvpos":0.971}},"lxr_fc_rights":6.89},{"stockId":2473,"date":"2021-07-15T16:00:00.000Z","ps_ttm":211.11,"sp":6.97,"statistics":{"ps_ttm":{"q8v":41.2316,"q5v":10.9978,"q2v":8.4529,"cvpos":0.978}},"lxr_fc_rights":6.97},{"stockId":2473,"date":"2021-07-14T16:00:00.000Z","ps_ttm":211.11,"sp":6.97,"statistics":{"ps_ttm":{"q8v":40.9787,"q5v":10.987,"q2v":8.4529,"cvpos":0.9793}},"lxr_fc_rights":6.97},{"stockId":2473,"date":"2021-07-13T16:00:00.000Z","ps_ttm":209.898,"sp":6.93,"statistics":{"ps_ttm":{"q8v":40.9787,"q5v":10.984,"q2v":8.4529,"cvpos":0.9793}},"lxr_fc_rights":6.93},{"stockId":2473,"date":"2021-07-12T16:00:00.000Z","ps_ttm":208.687,"sp":6.89,"statistics":{"ps_ttm":{"q8v":40.8944,"q5v":10.9741,"q2v":8.4267,"cvpos":0.9766}},"lxr_fc_rights":6.89},{"stockId":2473,"date":"2021-07-11T16:00:00.000Z","ps_ttm":206.566,"sp":6.82,"statistics":{"ps_ttm":{"q8v":40.5571,"q5v":10.9663,"q2v":8.4267,"cvpos":0.9766}},"lxr_fc_rights":6.82},{"stockId":2473,"date":"2021-07-08T16:00:00.000Z","ps_ttm":201.417,"sp":6.65,"statistics":{"ps_ttm":{"q8v":40.4728,"q5v":10.9535,"q2v":8.3928,"cvpos":0.9711}},"lxr_fc_rights":6.65},{"stockId":2473,"date":"2021-07-07T16:00:00.000Z","ps_ttm":201.72,"sp":6.66,"statistics":{"ps_ttm":{"q8v":40.3884,"q5v":10.9535,"q2v":8.3928,"cvpos":0.9725}},"lxr_fc_rights":6.66},{"stockId":2473,"date":"2021-07-06T16:00:00.000Z","ps_ttm":205.052,"sp":6.77,"statistics":{"ps_ttm":{"q8v":40.3041,"q5v":10.9535,"q2v":8.3928,"cvpos":0.9752}},"lxr_fc_rights":6.77},{"stockId":2473,"date":"2021-07-05T16:00:00.000Z","ps_ttm":205.052,"sp":6.77,"statistics":{"ps_ttm":{"q8v":40.2198,"q5v":10.9467,"q2v":8.3544,"cvpos":0.9766}},"lxr_fc_rights":6.77},{"stockId":2473,"date":"2021-07-04T16:00:00.000Z","ps_ttm":208.989,"sp":6.9,"statistics":{"ps_ttm":{"q8v":40.2198,"q5v":10.933,"q2v":8.3263,"cvpos":0.9779}},"lxr_fc_rights":6.9},{"stockId":2473,"date":"2021-07-01T16:00:00.000Z","ps_ttm":208.989,"sp":6.9,"statistics":{"ps_ttm":{"q8v":40.1355,"q5v":10.9175,"q2v":8.3263,"cvpos":0.9794}},"lxr_fc_rights":6.9},{"stockId":2473,"date":"2021-06-30T16:00:00.000Z","ps_ttm":212.927,"sp":7.03,"statistics":{"ps_ttm":{"q8v":40.0512,"q5v":10.9124,"q2v":8.3263,"cvpos":0.9821}},"lxr_fc_rights":7.03},{"stockId":2473,"date":"2021-06-29T16:00:00.000Z","ps_ttm":215.047,"sp":7.1,"statistics":{"ps_ttm":{"q8v":39.9669,"q5v":10.9117,"q2v":8.3263,"cvpos":0.9876}},"lxr_fc_rights":7.1},{"stockId":2473,"date":"2021-06-28T16:00:00.000Z","ps_ttm":215.956,"sp":7.13,"statistics":{"ps_ttm":{"q8v":39.7982,"q5v":10.9048,"q2v":8.3263,"cvpos":0.989}},"lxr_fc_rights":7.13},{"stockId":2473,"date":"2021-06-27T16:00:00.000Z","ps_ttm":221.105,"sp":7.3,"statistics":{"ps_ttm":{"q8v":39.7982,"q5v":10.8918,"q2v":8.3263,"cvpos":0.9959}},"lxr_fc_rights":7.3},{"stockId":2473,"date":"2021-06-24T16:00:00.000Z","ps_ttm":220.802,"sp":7.29,"statistics":{"ps_ttm":{"q8v":39.7139,"q5v":10.8712,"q2v":8.3122,"cvpos":0.9959}},"lxr_fc_rights":7.29},{"stockId":2473,"date":"2021-06-23T16:00:00.000Z","ps_ttm":215.956,"sp":7.13,"statistics":{"ps_ttm":{"q8v":39.7139,"q5v":10.8712,"q2v":8.3122,"cvpos":0.9931}},"lxr_fc_rights":7.13},{"stockId":2473,"date":"2021-06-22T16:00:00.000Z","ps_ttm":214.744,"sp":7.09,"statistics":{"ps_ttm":{"q8v":39.6296,"q5v":10.8712,"q2v":8.3122,"cvpos":0.9931}},"lxr_fc_rights":7.09},{"stockId":2473,"date":"2021-06-21T16:00:00.000Z","ps_ttm":213.533,"sp":7.05,"statistics":{"ps_ttm":{"q8v":39.3766,"q5v":10.8643,"q2v":8.2981,"cvpos":0.9931}},"lxr_fc_rights":7.05},{"stockId":2473,"date":"2021-06-20T16:00:00.000Z","ps_ttm":213.23,"sp":7.04,"statistics":{"ps_ttm":{"q8v":39.1237,"q5v":10.8437,"q2v":8.2841,"cvpos":0.9931}},"lxr_fc_rights":7.04},{"stockId":2473,"date":"2021-06-17T16:00:00.000Z","ps_ttm":216.259,"sp":7.14,"statistics":{"ps_ttm":{"q8v":39.0394,"q5v":10.8163,"q2v":8.2841,"cvpos":0.9945}},"lxr_fc_rights":7.14},{"stockId":2473,"date":"2021-06-16T16:00:00.000Z","ps_ttm":221.105,"sp":7.3,"statistics":{"ps_ttm":{"q8v":38.955,"q5v":10.8094,"q2v":8.2841,"cvpos":0.9972}},"lxr_fc_rights":7.3},{"stockId":2473,"date":"2021-06-15T16:00:00.000Z","ps_ttm":227.465,"sp":7.51,"statistics":{"ps_ttm":{"q8v":38.8707,"q5v":10.8026,"q2v":8.2841,"cvpos":1}},"lxr_fc_rights":7.51},{"stockId":2473,"date":"2021-06-14T16:00:00.000Z","ps_ttm":227.162,"sp":7.5,"statistics":{"ps_ttm":{"q8v":38.8707,"q5v":10.8026,"q2v":8.2841,"cvpos":1}},"lxr_fc_rights":7.5},{"stockId":2473,"date":"2021-06-10T16:00:00.000Z","ps_ttm":216.562,"sp":7.15,"statistics":{"ps_ttm":{"q8v":38.2805,"q5v":10.7888,"q2v":8.2841,"cvpos":1}},"lxr_fc_rights":7.15},{"stockId":2473,"date":"2021-06-09T16:00:00.000Z","ps_ttm":212.624,"sp":7.02,"statistics":{"ps_ttm":{"q8v":37.1,"q5v":10.7888,"q2v":8.2841,"cvpos":1}},"lxr_fc_rights":7.02},{"stockId":2473,"date":"2021-06-08T16:00:00.000Z","ps_ttm":203.538,"sp":6.72,"statistics":{"ps_ttm":{"q8v":37.1,"q5v":10.7888,"q2v":8.2841,"cvpos":1}},"lxr_fc_rights":6.72},{"stockId":2473,"date":"2021-06-07T16:00:00.000Z","ps_ttm":199.903,"sp":6.6,"statistics":{"ps_ttm":{"q8v":36.4255,"q5v":10.7888,"q2v":8.2841,"cvpos":1}},"lxr_fc_rights":6.6},{"stockId":2473,"date":"2021-06-06T16:00:00.000Z","ps_ttm":192.028,"sp":6.34,"statistics":{"ps_ttm":{"q8v":36.0039,"q5v":10.7848,"q2v":8.2841,"cvpos":1}},"lxr_fc_rights":6.34},{"stockId":2473,"date":"2021-06-03T16:00:00.000Z","ps_ttm":184.153,"sp":6.08,"statistics":{"ps_ttm":{"q8v":35.498,"q5v":10.7751,"q2v":8.2841,"cvpos":0.9917}},"lxr_fc_rights":6.08},{"stockId":2473,"date":"2021-06-02T16:00:00.000Z","ps_ttm":181.124,"sp":5.98,"statistics":{"ps_ttm":{"q8v":35.4137,"q5v":10.7751,"q2v":8.2841,"cvpos":0.9848}},"lxr_fc_rights":5.98},{"stockId":2473,"date":"2021-06-01T16:00:00.000Z","ps_ttm":182.639,"sp":6.03,"statistics":{"ps_ttm":{"q8v":35.3293,"q5v":10.7682,"q2v":8.2841,"cvpos":0.9903}},"lxr_fc_rights":6.03},{"stockId":2473,"date":"2021-05-31T16:00:00.000Z","ps_ttm":181.73,"sp":6,"statistics":{"ps_ttm":{"q8v":35.245,"q5v":10.7614,"q2v":8.2841,"cvpos":0.9876}},"lxr_fc_rights":6},{"stockId":2473,"date":"2021-05-30T16:00:00.000Z","ps_ttm":179.913,"sp":5.94,"statistics":{"ps_ttm":{"q8v":31.4637,"q5v":10.7476,"q2v":8.2841,"cvpos":0.9862}},"lxr_fc_rights":5.94},{"stockId":2473,"date":"2021-05-27T16:00:00.000Z","ps_ttm":181.73,"sp":6,"statistics":{"ps_ttm":{"q8v":31.4637,"q5v":10.7133,"q2v":8.2841,"cvpos":0.989}},"lxr_fc_rights":6},{"stockId":2473,"date":"2021-05-26T16:00:00.000Z","ps_ttm":175.369,"sp":5.79,"statistics":{"ps_ttm":{"q8v":31.3757,"q5v":10.7065,"q2v":8.2841,"cvpos":0.9835}},"lxr_fc_rights":5.79},{"stockId":2473,"date":"2021-05-25T16:00:00.000Z","ps_ttm":173.552,"sp":5.73,"statistics":{"ps_ttm":{"q8v":31.3757,"q5v":10.6996,"q2v":8.2841,"cvpos":0.9834}},"lxr_fc_rights":5.73},{"stockId":2473,"date":"2021-05-24T16:00:00.000Z","ps_ttm":181.73,"sp":6,"statistics":{"ps_ttm":{"q8v":31.2877,"q5v":10.6996,"q2v":8.2841,"cvpos":0.9903}},"lxr_fc_rights":6},{"stockId":2473,"date":"2021-05-23T16:00:00.000Z","ps_ttm":189.302,"sp":6.25,"statistics":{"ps_ttm":{"q8v":31.1557,"q5v":10.6996,"q2v":8.2841,"cvpos":1}},"lxr_fc_rights":6.25},{"stockId":2473,"date":"2021-05-20T16:00:00.000Z","ps_ttm":184.153,"sp":6.08,"statistics":{"ps_ttm":{"q8v":30.8037,"q5v":10.7133,"q2v":8.2841,"cvpos":0.9945}},"lxr_fc_rights":6.08},{"stockId":2473,"date":"2021-05-19T16:00:00.000Z","ps_ttm":184.759,"sp":6.1,"statistics":{"ps_ttm":{"q8v":30.6276,"q5v":10.7065,"q2v":8.2841,"cvpos":0.9972}},"lxr_fc_rights":6.1},{"stockId":2473,"date":"2021-05-18T16:00:00.000Z","ps_ttm":180.518,"sp":5.96,"statistics":{"ps_ttm":{"q8v":30.3636,"q5v":10.6996,"q2v":8.2841,"cvpos":0.9945}},"lxr_fc_rights":5.96},{"stockId":2473,"date":"2021-05-17T16:00:00.000Z","ps_ttm":177.187,"sp":5.85,"statistics":{"ps_ttm":{"q8v":29.9236,"q5v":10.6996,"q2v":8.2841,"cvpos":0.9917}},"lxr_fc_rights":5.85},{"stockId":2473,"date":"2021-05-16T16:00:00.000Z","ps_ttm":179.004,"sp":5.91,"statistics":{"ps_ttm":{"q8v":28.6914,"q5v":10.679,"q2v":8.2841,"cvpos":0.9945}},"lxr_fc_rights":5.91},{"stockId":2473,"date":"2021-05-13T16:00:00.000Z","ps_ttm":188.393,"sp":6.22,"statistics":{"ps_ttm":{"q8v":28.4714,"q5v":10.6653,"q2v":8.2841,"cvpos":1}},"lxr_fc_rights":6.22},{"stockId":2473,"date":"2021-05-12T16:00:00.000Z","ps_ttm":182.639,"sp":6.03,"statistics":{"ps_ttm":{"q8v":28.2074,"q5v":10.6653,"q2v":8.2841,"cvpos":0.9972}},"lxr_fc_rights":6.03},{"stockId":2473,"date":"2021-05-11T16:00:00.000Z","ps_ttm":184.153,"sp":6.08,"statistics":{"ps_ttm":{"q8v":28.1633,"q5v":10.6653,"q2v":8.2841,"cvpos":0.9986}},"lxr_fc_rights":6.08},{"stockId":2473,"date":"2021-05-10T16:00:00.000Z","ps_ttm":185.97,"sp":6.14,"statistics":{"ps_ttm":{"q8v":28.0753,"q5v":10.6653,"q2v":8.2841,"cvpos":1}},"lxr_fc_rights":6.14},{"stockId":2473,"date":"2021-05-09T16:00:00.000Z","ps_ttm":177.187,"sp":5.85,"statistics":{"ps_ttm":{"q8v":28.0753,"q5v":10.6584,"q2v":8.2841,"cvpos":1}},"lxr_fc_rights":5.85},{"stockId":2473,"date":"2021-05-06T16:00:00.000Z","ps_ttm":168.706,"sp":5.57,"statistics":{"ps_ttm":{"q8v":27.8553,"q5v":10.6378,"q2v":8.2841,"cvpos":1}},"lxr_fc_rights":5.57},{"stockId":2473,"date":"2021-05-05T16:00:00.000Z","ps_ttm":160.528,"sp":5.3,"statistics":{"ps_ttm":{"q8v":27.6353,"q5v":10.6378,"q2v":8.2841,"cvpos":1}},"lxr_fc_rights":5.3},{"stockId":2473,"date":"2021-04-29T16:00:00.000Z","ps_ttm":152.956,"sp":5.05,"statistics":{"ps_ttm":{"q8v":27.4593,"q5v":10.6241,"q2v":8.2841,"cvpos":1}},"lxr_fc_rights":5.05},{"stockId":2473,"date":"2021-04-27T16:00:00.000Z","ps_ttm":40.557,"sp":4.81,"statistics":{"ps_ttm":{"q8v":27.4593,"q5v":10.6241,"q2v":8.2841,"cvpos":0.8666}},"lxr_fc_rights":4.81},{"stockId":2473,"date":"2021-04-26T16:00:00.000Z","ps_ttm":40.388,"sp":4.79,"statistics":{"ps_ttm":{"q8v":26.0951,"q5v":10.6241,"q2v":8.2841,"cvpos":0.8652}},"lxr_fc_rights":4.79},{"stockId":2473,"date":"2021-04-25T16:00:00.000Z","ps_ttm":39.967,"sp":4.74,"statistics":{"ps_ttm":{"q8v":25.6991,"q5v":10.6172,"q2v":8.2841,"cvpos":0.8583}},"lxr_fc_rights":4.74},{"stockId":2473,"date":"2021-04-22T16:00:00.000Z","ps_ttm":39.798,"sp":4.72,"statistics":{"ps_ttm":{"q8v":25.435,"q5v":10.5912,"q2v":8.2841,"cvpos":0.8573}},"lxr_fc_rights":4.72},{"stockId":2473,"date":"2021-04-21T16:00:00.000Z","ps_ttm":40.473,"sp":4.8,"statistics":{"ps_ttm":{"q8v":25.435,"q5v":10.5829,"q2v":8.2841,"cvpos":0.8668}},"lxr_fc_rights":4.8},{"stockId":2473,"date":"2021-04-20T16:00:00.000Z","ps_ttm":39.714,"sp":4.71,"statistics":{"ps_ttm":{"q8v":25.435,"q5v":10.5761,"q2v":8.2841,"cvpos":0.8569}},"lxr_fc_rights":4.71},{"stockId":2473,"date":"2021-04-19T16:00:00.000Z","ps_ttm":40.135,"sp":4.76,"statistics":{"ps_ttm":{"q8v":25.391,"q5v":10.5659,"q2v":8.2841,"cvpos":0.8624}},"lxr_fc_rights":4.76},{"stockId":2473,"date":"2021-04-18T16:00:00.000Z","ps_ttm":41.316,"sp":4.9,"statistics":{"ps_ttm":{"q8v":25.347,"q5v":10.559,"q2v":8.2841,"cvpos":0.8735}},"lxr_fc_rights":4.9},{"stockId":2473,"date":"2021-04-15T16:00:00.000Z","ps_ttm":43.34,"sp":5.14,"statistics":{"ps_ttm":{"q8v":25.083,"q5v":10.5485,"q2v":8.2841,"cvpos":0.882}},"lxr_fc_rights":5.14},{"stockId":2473,"date":"2021-04-14T16:00:00.000Z","ps_ttm":43.845,"sp":5.2,"statistics":{"ps_ttm":{"q8v":25.083,"q5v":10.5485,"q2v":8.2841,"cvpos":0.886}},"lxr_fc_rights":5.2},{"stockId":2473,"date":"2021-04-13T16:00:00.000Z","ps_ttm":44.942,"sp":5.33,"statistics":{"ps_ttm":{"q8v":25.083,"q5v":10.5451,"q2v":8.2841,"cvpos":0.8968}},"lxr_fc_rights":5.33},{"stockId":2473,"date":"2021-04-12T16:00:00.000Z","ps_ttm":45.363,"sp":5.38,"statistics":{"ps_ttm":{"q8v":24.907,"q5v":10.545,"q2v":8.2841,"cvpos":0.9065}},"lxr_fc_rights":5.38},{"stockId":2473,"date":"2021-04-11T16:00:00.000Z","ps_ttm":45.11,"sp":5.35,"statistics":{"ps_ttm":{"q8v":24.7749,"q5v":10.545,"q2v":8.2841,"cvpos":0.901}},"lxr_fc_rights":5.35},{"stockId":2473,"date":"2021-04-08T16:00:00.000Z","ps_ttm":46.712,"sp":5.54,"statistics":{"ps_ttm":{"q8v":24.3789,"q5v":10.5483,"q2v":8.2841,"cvpos":0.9204}},"lxr_fc_rights":5.54},{"stockId":2473,"date":"2021-04-07T16:00:00.000Z","ps_ttm":47.218,"sp":5.6,"statistics":{"ps_ttm":{"q8v":24.3349,"q5v":10.5482,"q2v":8.2841,"cvpos":0.9272}},"lxr_fc_rights":5.6},{"stockId":2473,"date":"2021-04-06T16:00:00.000Z","ps_ttm":46.712,"sp":5.54,"statistics":{"ps_ttm":{"q8v":24.3349,"q5v":10.545,"q2v":8.2841,"cvpos":0.923}},"lxr_fc_rights":5.54},{"stockId":2473,"date":"2021-04-05T16:00:00.000Z","ps_ttm":46.628,"sp":5.53,"statistics":{"ps_ttm":{"q8v":24.3349,"q5v":10.5418,"q2v":8.2841,"cvpos":0.9215}},"lxr_fc_rights":5.53},{"stockId":2473,"date":"2021-04-01T16:00:00.000Z","ps_ttm":47.303,"sp":5.61,"statistics":{"ps_ttm":{"q8v":17.6053,"q5v":10.5482,"q2v":8.2841,"cvpos":0.9286}},"lxr_fc_rights":5.61},{"stockId":2473,"date":"2021-03-31T16:00:00.000Z","ps_ttm":46.628,"sp":5.53,"statistics":{"ps_ttm":{"q8v":17.6053,"q5v":10.545,"q2v":8.2841,"cvpos":0.9243}},"lxr_fc_rights":5.53},{"stockId":2473,"date":"2021-03-30T16:00:00.000Z","ps_ttm":45.7,"sp":5.42,"statistics":{"ps_ttm":{"q8v":17.4099,"q5v":10.5418,"q2v":8.2841,"cvpos":0.9201}},"lxr_fc_rights":5.42},{"stockId":2473,"date":"2021-03-29T16:00:00.000Z","ps_ttm":46.375,"sp":5.5,"statistics":{"ps_ttm":{"q8v":17.3708,"q5v":10.5418,"q2v":8.2841,"cvpos":0.9229}},"lxr_fc_rights":5.5},{"stockId":2473,"date":"2021-03-28T16:00:00.000Z","ps_ttm":48.061,"sp":5.7,"statistics":{"ps_ttm":{"q8v":17.3317,"q5v":10.5418,"q2v":8.2841,"cvpos":0.9325}},"lxr_fc_rights":5.7},{"stockId":2473,"date":"2021-03-25T16:00:00.000Z","ps_ttm":49.158,"sp":5.83,"statistics":{"ps_ttm":{"q8v":17.1168,"q5v":10.5482,"q2v":8.2841,"cvpos":0.9451}},"lxr_fc_rights":5.83},{"stockId":2473,"date":"2021-03-24T16:00:00.000Z","ps_ttm":46.797,"sp":5.55,"statistics":{"ps_ttm":{"q8v":17.1168,"q5v":10.545,"q2v":8.2841,"cvpos":0.9298}},"lxr_fc_rights":5.55},{"stockId":2473,"date":"2021-03-23T16:00:00.000Z","ps_ttm":45.11,"sp":5.35,"statistics":{"ps_ttm":{"q8v":17.0972,"q5v":10.5418,"q2v":8.2841,"cvpos":0.9174}},"lxr_fc_rights":5.35},{"stockId":2473,"date":"2021-03-22T16:00:00.000Z","ps_ttm":44.942,"sp":5.33,"statistics":{"ps_ttm":{"q8v":17.0582,"q5v":10.5418,"q2v":8.2841,"cvpos":0.9174}},"lxr_fc_rights":5.33},{"stockId":2473,"date":"2021-03-21T16:00:00.000Z","ps_ttm":44.267,"sp":5.25,"statistics":{"ps_ttm":{"q8v":17.0386,"q5v":10.5418,"q2v":8.2841,"cvpos":0.9132}},"lxr_fc_rights":5.25},{"stockId":2473,"date":"2021-03-18T16:00:00.000Z","ps_ttm":44.857,"sp":5.32,"statistics":{"ps_ttm":{"q8v":16.5501,"q5v":10.5482,"q2v":8.2841,"cvpos":0.9176}},"lxr_fc_rights":5.32},{"stockId":2473,"date":"2021-03-17T16:00:00.000Z","ps_ttm":45.532,"sp":5.4,"statistics":{"ps_ttm":{"q8v":16.5501,"q5v":10.545,"q2v":8.2841,"cvpos":0.9257}},"lxr_fc_rights":5.4},{"stockId":2473,"date":"2021-03-16T16:00:00.000Z","ps_ttm":45.785,"sp":5.43,"statistics":{"ps_ttm":{"q8v":16.3547,"q5v":10.5418,"q2v":8.2841,"cvpos":0.927}},"lxr_fc_rights":5.43},{"stockId":2473,"date":"2021-03-15T16:00:00.000Z","ps_ttm":45.195,"sp":5.36,"statistics":{"ps_ttm":{"q8v":16.2766,"q5v":10.5418,"q2v":8.2841,"cvpos":0.9215}},"lxr_fc_rights":5.36},{"stockId":2473,"date":"2021-03-14T16:00:00.000Z","ps_ttm":43.424,"sp":5.15,"statistics":{"ps_ttm":{"q8v":16.2766,"q5v":10.5418,"q2v":8.2841,"cvpos":0.9132}},"lxr_fc_rights":5.15},{"stockId":2473,"date":"2021-03-11T16:00:00.000Z","ps_ttm":43.002,"sp":5.1,"statistics":{"ps_ttm":{"q8v":16.1789,"q5v":10.5482,"q2v":8.2841,"cvpos":0.9135}},"lxr_fc_rights":5.1},{"stockId":2473,"date":"2021-03-10T16:00:00.000Z","ps_ttm":40.979,"sp":4.86,"statistics":{"ps_ttm":{"q8v":16.1789,"q5v":10.545,"q2v":8.2841,"cvpos":0.9051}},"lxr_fc_rights":4.86},{"stockId":2473,"date":"2021-03-09T16:00:00.000Z","ps_ttm":39.039,"sp":4.63,"statistics":{"ps_ttm":{"q8v":16.1398,"q5v":10.5418,"q2v":8.2841,"cvpos":0.8912}},"lxr_fc_rights":4.63},{"stockId":2473,"date":"2021-03-08T16:00:00.000Z","ps_ttm":39.377,"sp":4.67,"statistics":{"ps_ttm":{"q8v":16.1007,"q5v":10.5418,"q2v":8.2841,"cvpos":0.8939}},"lxr_fc_rights":4.67},{"stockId":2473,"date":"2021-03-07T16:00:00.000Z","ps_ttm":40.894,"sp":4.85,"statistics":{"ps_ttm":{"q8v":16.0812,"q5v":10.5418,"q2v":8.2841,"cvpos":0.905}},"lxr_fc_rights":4.85},{"stockId":2473,"date":"2021-03-04T16:00:00.000Z","ps_ttm":40.304,"sp":4.78,"statistics":{"ps_ttm":{"q8v":16.0616,"q5v":10.5482,"q2v":8.2841,"cvpos":0.9052}},"lxr_fc_rights":4.78},{"stockId":2473,"date":"2021-03-03T16:00:00.000Z","ps_ttm":40.051,"sp":4.75,"statistics":{"ps_ttm":{"q8v":16.0616,"q5v":10.545,"q2v":8.2841,"cvpos":0.9023}},"lxr_fc_rights":4.75},{"stockId":2473,"date":"2021-03-02T16:00:00.000Z","ps_ttm":40.22,"sp":4.77,"statistics":{"ps_ttm":{"q8v":15.9835,"q5v":10.5418,"q2v":8.2841,"cvpos":0.9036}},"lxr_fc_rights":4.77},{"stockId":2473,"date":"2021-03-01T16:00:00.000Z","ps_ttm":39.63,"sp":4.7,"statistics":{"ps_ttm":{"q8v":15.9053,"q5v":10.5418,"q2v":8.2841,"cvpos":0.9008}},"lxr_fc_rights":4.7},{"stockId":2473,"date":"2021-02-28T16:00:00.000Z","ps_ttm":38.871,"sp":4.61,"statistics":{"ps_ttm":{"q8v":15.8858,"q5v":10.5418,"q2v":8.2841,"cvpos":0.8967}},"lxr_fc_rights":4.61},{"stockId":2473,"date":"2021-02-25T16:00:00.000Z","ps_ttm":39.124,"sp":4.64,"statistics":{"ps_ttm":{"q8v":15.8662,"q5v":10.5482,"q2v":8.2841,"cvpos":0.9011}},"lxr_fc_rights":4.64},{"stockId":2473,"date":"2021-02-24T16:00:00.000Z","ps_ttm":38.871,"sp":4.61,"statistics":{"ps_ttm":{"q8v":15.8662,"q5v":10.545,"q2v":8.2841,"cvpos":0.8996}},"lxr_fc_rights":4.61},{"stockId":2473,"date":"2021-02-23T16:00:00.000Z","ps_ttm":39.798,"sp":4.72,"statistics":{"ps_ttm":{"q8v":15.8272,"q5v":10.5418,"q2v":8.2841,"cvpos":0.9036}},"lxr_fc_rights":4.72},{"stockId":2473,"date":"2021-02-22T16:00:00.000Z","ps_ttm":39.714,"sp":4.71,"statistics":{"ps_ttm":{"q8v":15.8076,"q5v":10.5418,"q2v":8.2841,"cvpos":0.9036}},"lxr_fc_rights":4.71},{"stockId":2473,"date":"2021-02-21T16:00:00.000Z","ps_ttm":41.822,"sp":4.96,"statistics":{"ps_ttm":{"q8v":15.7685,"q5v":10.5418,"q2v":8.2841,"cvpos":0.9091}},"lxr_fc_rights":4.96},{"stockId":2473,"date":"2021-02-18T16:00:00.000Z","ps_ttm":40.22,"sp":4.77,"statistics":{"ps_ttm":{"q8v":15.7685,"q5v":10.5418,"q2v":8.2841,"cvpos":0.9062}},"lxr_fc_rights":4.77},{"stockId":2473,"date":"2021-02-17T16:00:00.000Z","ps_ttm":38.28,"sp":4.54,"statistics":{"ps_ttm":{"q8v":15.749,"q5v":10.5418,"q2v":8.2841,"cvpos":0.9047}},"lxr_fc_rights":4.54},{"stockId":2473,"date":"2021-02-09T16:00:00.000Z","ps_ttm":36.425,"sp":4.32,"statistics":{"ps_ttm":{"q8v":15.7099,"q5v":10.5418,"q2v":8.2841,"cvpos":0.9022}},"lxr_fc_rights":4.32},{"stockId":2473,"date":"2021-02-08T16:00:00.000Z","ps_ttm":36.004,"sp":4.27,"statistics":{"ps_ttm":{"q8v":15.7099,"q5v":10.5418,"q2v":8.2841,"cvpos":0.9022}},"lxr_fc_rights":4.27},{"stockId":2473,"date":"2021-02-07T16:00:00.000Z","ps_ttm":35.245,"sp":4.18,"statistics":{"ps_ttm":{"q8v":15.5927,"q5v":10.5418,"q2v":8.2841,"cvpos":0.8981}},"lxr_fc_rights":4.18},{"stockId":2473,"date":"2021-02-04T16:00:00.000Z","ps_ttm":35.498,"sp":4.21,"statistics":{"ps_ttm":{"q8v":15.5341,"q5v":10.5418,"q2v":8.2841,"cvpos":0.9025}},"lxr_fc_rights":4.21},{"stockId":2473,"date":"2021-02-03T16:00:00.000Z","ps_ttm":35.414,"sp":4.2,"statistics":{"ps_ttm":{"q8v":15.5341,"q5v":10.5418,"q2v":8.2841,"cvpos":0.9023}},"lxr_fc_rights":4.2},{"stockId":2473,"date":"2021-02-02T16:00:00.000Z","ps_ttm":37.1,"sp":4.4,"statistics":{"ps_ttm":{"q8v":15.5145,"q5v":10.5418,"q2v":8.2841,"cvpos":0.9036}},"lxr_fc_rights":4.4},{"stockId":2473,"date":"2021-02-01T16:00:00.000Z","ps_ttm":35.329,"sp":4.19,"statistics":{"ps_ttm":{"q8v":15.495,"q5v":10.5418,"q2v":8.2841,"cvpos":0.9036}},"lxr_fc_rights":4.19},{"stockId":2473,"date":"2021-01-31T16:00:00.000Z","ps_ttm":37.1,"sp":4.4,"statistics":{"ps_ttm":{"q8v":15.4364,"q5v":10.5418,"q2v":8.2841,"cvpos":0.905}},"lxr_fc_rights":4.4},{"stockId":2473,"date":"2021-01-28T16:00:00.000Z","ps_ttm":38.955,"sp":4.62,"statistics":{"ps_ttm":{"q8v":15.4364,"q5v":10.5418,"q2v":8.2841,"cvpos":0.9066}},"lxr_fc_rights":4.62},{"stockId":2473,"date":"2021-01-27T16:00:00.000Z","ps_ttm":40.979,"sp":4.86,"statistics":{"ps_ttm":{"q8v":15.4364,"q5v":10.5418,"q2v":8.2841,"cvpos":0.9078}},"lxr_fc_rights":4.86},{"stockId":2473,"date":"2021-01-26T16:00:00.000Z","ps_ttm":41.906,"sp":4.97,"statistics":{"ps_ttm":{"q8v":15.4364,"q5v":10.5418,"q2v":8.2841,"cvpos":0.9105}},"lxr_fc_rights":4.97},{"stockId":2473,"date":"2021-01-25T16:00:00.000Z","ps_ttm":41.232,"sp":4.89,"statistics":{"ps_ttm":{"q8v":15.3973,"q5v":10.5418,"q2v":8.2841,"cvpos":0.9105}},"lxr_fc_rights":4.89},{"stockId":2473,"date":"2021-01-24T16:00:00.000Z","ps_ttm":42.581,"sp":5.05,"statistics":{"ps_ttm":{"q8v":15.3973,"q5v":10.5418,"q2v":8.2841,"cvpos":0.9118}},"lxr_fc_rights":5.05},{"stockId":2473,"date":"2021-01-21T16:00:00.000Z","ps_ttm":44.014,"sp":5.22,"statistics":{"ps_ttm":{"q8v":15.3582,"q5v":10.5418,"q2v":8.2841,"cvpos":0.919}},"lxr_fc_rights":5.22},{"stockId":2473,"date":"2021-01-20T16:00:00.000Z","ps_ttm":43.845,"sp":5.2,"statistics":{"ps_ttm":{"q8v":15.3582,"q5v":10.5418,"q2v":8.2841,"cvpos":0.9175}},"lxr_fc_rights":5.2},{"stockId":2473,"date":"2021-01-19T16:00:00.000Z","ps_ttm":43.424,"sp":5.15,"statistics":{"ps_ttm":{"q8v":15.3191,"q5v":10.5418,"q2v":8.2841,"cvpos":0.9174}},"lxr_fc_rights":5.15},{"stockId":2473,"date":"2021-01-18T16:00:00.000Z","ps_ttm":43.845,"sp":5.2,"statistics":{"ps_ttm":{"q8v":15.28,"q5v":10.5418,"q2v":8.2841,"cvpos":0.9187}},"lxr_fc_rights":5.2},{"stockId":2473,"date":"2021-01-17T16:00:00.000Z","ps_ttm":45.195,"sp":5.36,"statistics":{"ps_ttm":{"q8v":15.241,"q5v":10.5418,"q2v":8.2841,"cvpos":0.9242}},"lxr_fc_rights":5.36},{"stockId":2473,"date":"2021-01-14T16:00:00.000Z","ps_ttm":45.195,"sp":5.36,"statistics":{"ps_ttm":{"q8v":15.241,"q5v":10.5418,"q2v":8.2841,"cvpos":0.9245}},"lxr_fc_rights":5.36},{"stockId":2473,"date":"2021-01-13T16:00:00.000Z","ps_ttm":45.448,"sp":5.39,"statistics":{"ps_ttm":{"q8v":15.241,"q5v":10.5418,"q2v":8.2841,"cvpos":0.9271}},"lxr_fc_rights":5.39},{"stockId":2473,"date":"2021-01-12T16:00:00.000Z","ps_ttm":47.387,"sp":5.62,"statistics":{"ps_ttm":{"q8v":15.1823,"q5v":10.5418,"q2v":8.2841,"cvpos":0.9325}},"lxr_fc_rights":5.62},{"stockId":2473,"date":"2021-01-11T16:00:00.000Z","ps_ttm":47.05,"sp":5.58,"statistics":{"ps_ttm":{"q8v":15.1628,"q5v":10.5418,"q2v":8.2841,"cvpos":0.9325}},"lxr_fc_rights":5.58},{"stockId":2473,"date":"2021-01-10T16:00:00.000Z","ps_ttm":44.773,"sp":5.31,"statistics":{"ps_ttm":{"q8v":15.1237,"q5v":10.5418,"q2v":8.2841,"cvpos":0.9284}},"lxr_fc_rights":5.31},{"stockId":2473,"date":"2021-01-07T16:00:00.000Z","ps_ttm":42.665,"sp":5.06,"statistics":{"ps_ttm":{"q8v":15.1237,"q5v":10.5418,"q2v":8.2841,"cvpos":0.9272}},"lxr_fc_rights":5.06},{"stockId":2473,"date":"2021-01-06T16:00:00.000Z","ps_ttm":44.604,"sp":5.29,"statistics":{"ps_ttm":{"q8v":15.1237,"q5v":10.5418,"q2v":8.2841,"cvpos":0.9285}},"lxr_fc_rights":5.29},{"stockId":2473,"date":"2021-01-05T16:00:00.000Z","ps_ttm":45.363,"sp":5.38,"statistics":{"ps_ttm":{"q8v":15.0651,"q5v":10.5418,"q2v":8.2841,"cvpos":0.9298}},"lxr_fc_rights":5.38},{"stockId":2473,"date":"2021-01-04T16:00:00.000Z","ps_ttm":46.712,"sp":5.54,"statistics":{"ps_ttm":{"q8v":15.0651,"q5v":10.5418,"q2v":8.2841,"cvpos":0.9325}},"lxr_fc_rights":5.54},{"stockId":2473,"date":"2021-01-03T16:00:00.000Z","ps_ttm":49.158,"sp":5.83,"statistics":{"ps_ttm":{"q8v":15.0651,"q5v":10.5418,"q2v":8.2841,"cvpos":0.9463}},"lxr_fc_rights":5.83},{"stockId":2473,"date":"2020-12-30T16:00:00.000Z","ps_ttm":51.771,"sp":6.14,"statistics":{"ps_ttm":{"q8v":15.1237,"q5v":10.5418,"q2v":8.2841,"cvpos":0.9725}},"lxr_fc_rights":6.14},{"stockId":2473,"date":"2020-12-29T16:00:00.000Z","ps_ttm":51.856,"sp":6.15,"statistics":{"ps_ttm":{"q8v":15.0651,"q5v":10.5418,"q2v":8.2841,"cvpos":0.9738}},"lxr_fc_rights":6.15},{"stockId":2473,"date":"2020-12-28T16:00:00.000Z","ps_ttm":52.193,"sp":6.19,"statistics":{"ps_ttm":{"q8v":15.0651,"q5v":10.5418,"q2v":8.2841,"cvpos":0.9793}},"lxr_fc_rights":6.19},{"stockId":2473,"date":"2020-12-27T16:00:00.000Z","ps_ttm":51.603,"sp":6.12,"statistics":{"ps_ttm":{"q8v":15.0651,"q5v":10.5418,"q2v":8.2841,"cvpos":0.9752}},"lxr_fc_rights":6.12},{"stockId":2473,"date":"2020-12-24T16:00:00.000Z","ps_ttm":50.591,"sp":6,"statistics":{"ps_ttm":{"q8v":15.1237,"q5v":10.5418,"q2v":8.2841,"cvpos":0.9615}},"lxr_fc_rights":6},{"stockId":2473,"date":"2020-12-23T16:00:00.000Z","ps_ttm":49.916,"sp":5.92,"statistics":{"ps_ttm":{"q8v":15.1237,"q5v":10.5418,"q2v":8.2841,"cvpos":0.9587}},"lxr_fc_rights":5.92},{"stockId":2473,"date":"2020-12-22T16:00:00.000Z","ps_ttm":49.663,"sp":5.89,"statistics":{"ps_ttm":{"q8v":15.0651,"q5v":10.5418,"q2v":8.2841,"cvpos":0.9573}},"lxr_fc_rights":5.89},{"stockId":2473,"date":"2020-12-21T16:00:00.000Z","ps_ttm":49.579,"sp":5.88,"statistics":{"ps_ttm":{"q8v":15.0651,"q5v":10.5418,"q2v":8.2841,"cvpos":0.9573}},"lxr_fc_rights":5.88},{"stockId":2473,"date":"2020-12-20T16:00:00.000Z","ps_ttm":50.591,"sp":6,"statistics":{"ps_ttm":{"q8v":15.0651,"q5v":10.5418,"q2v":8.2841,"cvpos":0.9628}},"lxr_fc_rights":6},{"stockId":2473,"date":"2020-12-17T16:00:00.000Z","ps_ttm":50.507,"sp":5.99,"statistics":{"ps_ttm":{"q8v":15.0651,"q5v":10.5418,"q2v":8.2841,"cvpos":0.9628}},"lxr_fc_rights":5.99},{"stockId":2473,"date":"2020-12-16T16:00:00.000Z","ps_ttm":50.169,"sp":5.95,"statistics":{"ps_ttm":{"q8v":15.0456,"q5v":10.5311,"q2v":8.2841,"cvpos":0.9628}},"lxr_fc_rights":5.95},{"stockId":2473,"date":"2020-12-15T16:00:00.000Z","ps_ttm":51.434,"sp":6.1,"statistics":{"ps_ttm":{"q8v":14.9088,"q5v":10.5204,"q2v":8.2841,"cvpos":0.9738}},"lxr_fc_rights":6.1},{"stockId":2473,"date":"2020-12-14T16:00:00.000Z","ps_ttm":50.928,"sp":6.04,"statistics":{"ps_ttm":{"q8v":14.8924,"q5v":10.5173,"q2v":8.2841,"cvpos":0.9668}},"lxr_fc_rights":6.04},{"stockId":2473,"date":"2020-12-13T16:00:00.000Z","ps_ttm":53.289,"sp":6.32,"statistics":{"ps_ttm":{"q8v":14.8924,"q5v":10.5143,"q2v":8.2729,"cvpos":0.9972}},"lxr_fc_rights":6.32},{"stockId":2473,"date":"2020-12-10T16:00:00.000Z","ps_ttm":51.265,"sp":6.08,"statistics":{"ps_ttm":{"q8v":14.8634,"q5v":10.5143,"q2v":8.2729,"cvpos":0.9736}},"lxr_fc_rights":6.08},{"stockId":2473,"date":"2020-12-09T16:00:00.000Z","ps_ttm":48.82,"sp":5.79,"statistics":{"ps_ttm":{"q8v":14.8502,"q5v":10.5143,"q2v":8.2729,"cvpos":0.9625}},"lxr_fc_rights":5.79},{"stockId":2473,"date":"2020-12-08T16:00:00.000Z","ps_ttm":46.459,"sp":5.51,"statistics":{"ps_ttm":{"q8v":14.8488,"q5v":10.5143,"q2v":8.2729,"cvpos":0.9555}},"lxr_fc_rights":5.51},{"stockId":2473,"date":"2020-12-07T16:00:00.000Z","ps_ttm":47.64,"sp":5.65,"statistics":{"ps_ttm":{"q8v":14.7329,"q5v":10.5143,"q2v":8.2729,"cvpos":0.9568}},"lxr_fc_rights":5.65},{"stockId":2473,"date":"2020-12-06T16:00:00.000Z","ps_ttm":48.314,"sp":5.73,"statistics":{"ps_ttm":{"q8v":14.7329,"q5v":10.5095,"q2v":8.262,"cvpos":0.9596}},"lxr_fc_rights":5.73},{"stockId":2473,"date":"2020-12-03T16:00:00.000Z","ps_ttm":48.82,"sp":5.79,"statistics":{"ps_ttm":{"q8v":14.6939,"q5v":10.5046,"q2v":8.262,"cvpos":0.9637}},"lxr_fc_rights":5.79},{"stockId":2473,"date":"2020-12-02T16:00:00.000Z","ps_ttm":48.82,"sp":5.79,"statistics":{"ps_ttm":{"q8v":14.6743,"q5v":10.5026,"q2v":8.262,"cvpos":0.965}},"lxr_fc_rights":5.79},{"stockId":2473,"date":"2020-12-01T16:00:00.000Z","ps_ttm":48.146,"sp":5.71,"statistics":{"ps_ttm":{"q8v":14.6352,"q5v":10.5006,"q2v":8.262,"cvpos":0.9622}},"lxr_fc_rights":5.71},{"stockId":2473,"date":"2020-11-30T16:00:00.000Z","ps_ttm":48.314,"sp":5.73,"statistics":{"ps_ttm":{"q8v":14.6352,"q5v":10.4881,"q2v":8.262,"cvpos":0.9635}},"lxr_fc_rights":5.73},{"stockId":2473,"date":"2020-11-29T16:00:00.000Z","ps_ttm":48.567,"sp":5.76,"statistics":{"ps_ttm":{"q8v":14.6352,"q5v":10.4755,"q2v":8.2392,"cvpos":0.9649}},"lxr_fc_rights":5.76},{"stockId":2473,"date":"2020-11-26T16:00:00.000Z","ps_ttm":50.76,"sp":6.02,"statistics":{"ps_ttm":{"q8v":14.6157,"q5v":10.4743,"q2v":8.2392,"cvpos":0.9691}},"lxr_fc_rights":6.02},{"stockId":2473,"date":"2020-11-25T16:00:00.000Z","ps_ttm":51.013,"sp":6.05,"statistics":{"ps_ttm":{"q8v":14.5962,"q5v":10.4731,"q2v":8.2392,"cvpos":0.9704}},"lxr_fc_rights":6.05},{"stockId":2473,"date":"2020-11-24T16:00:00.000Z","ps_ttm":49.748,"sp":5.9,"statistics":{"ps_ttm":{"q8v":14.1663,"q5v":10.467,"q2v":8.2392,"cvpos":0.9704}},"lxr_fc_rights":5.9},{"stockId":2473,"date":"2020-11-23T16:00:00.000Z","ps_ttm":51.013,"sp":6.05,"statistics":{"ps_ttm":{"q8v":14.1224,"q5v":10.4608,"q2v":8.2392,"cvpos":0.9718}},"lxr_fc_rights":6.05},{"stockId":2473,"date":"2020-11-22T16:00:00.000Z","ps_ttm":51.265,"sp":6.08,"statistics":{"ps_ttm":{"q8v":14.1224,"q5v":10.4551,"q2v":8.2138,"cvpos":0.9745}},"lxr_fc_rights":6.08},{"stockId":2473,"date":"2020-11-19T16:00:00.000Z","ps_ttm":51.856,"sp":6.15,"statistics":{"ps_ttm":{"q8v":14.0881,"q5v":10.4493,"q2v":8.2138,"cvpos":0.9773}},"lxr_fc_rights":6.15},{"stockId":2473,"date":"2020-11-18T16:00:00.000Z","ps_ttm":52.109,"sp":6.18,"statistics":{"ps_ttm":{"q8v":14.0295,"q5v":10.4475,"q2v":8.2138,"cvpos":0.9801}},"lxr_fc_rights":6.18},{"stockId":2473,"date":"2020-11-17T16:00:00.000Z","ps_ttm":52.024,"sp":6.17,"statistics":{"ps_ttm":{"q8v":13.9709,"q5v":10.4457,"q2v":8.2138,"cvpos":0.9801}},"lxr_fc_rights":6.17},{"stockId":2473,"date":"2020-11-16T16:00:00.000Z","ps_ttm":52.53,"sp":6.23,"statistics":{"ps_ttm":{"q8v":13.948,"q5v":10.4359,"q2v":8.2138,"cvpos":0.9829}},"lxr_fc_rights":6.23},{"stockId":2473,"date":"2020-11-15T16:00:00.000Z","ps_ttm":52.868,"sp":6.27,"statistics":{"ps_ttm":{"q8v":13.948,"q5v":10.4262,"q2v":8.1997,"cvpos":0.99}},"lxr_fc_rights":6.27},{"stockId":2473,"date":"2020-11-12T16:00:00.000Z","ps_ttm":52.615,"sp":6.24,"statistics":{"ps_ttm":{"q8v":13.9318,"q5v":10.4085,"q2v":8.1997,"cvpos":0.9872}},"lxr_fc_rights":6.24},{"stockId":2473,"date":"2020-11-11T16:00:00.000Z","ps_ttm":52.699,"sp":6.25,"statistics":{"ps_ttm":{"q8v":13.8536,"q5v":10.3908,"q2v":8.1997,"cvpos":0.99}},"lxr_fc_rights":6.25},{"stockId":2473,"date":"2020-11-10T16:00:00.000Z","ps_ttm":52.952,"sp":6.28,"statistics":{"ps_ttm":{"q8v":13.8318,"q5v":10.3908,"q2v":8.1997,"cvpos":0.9928}},"lxr_fc_rights":6.28},{"stockId":2473,"date":"2020-11-09T16:00:00.000Z","ps_ttm":52.615,"sp":6.24,"statistics":{"ps_ttm":{"q8v":13.7737,"q5v":10.3908,"q2v":8.1997,"cvpos":0.9914}},"lxr_fc_rights":6.24},{"stockId":2473,"date":"2020-11-08T16:00:00.000Z","ps_ttm":53.205,"sp":6.31,"statistics":{"ps_ttm":{"q8v":13.7737,"q5v":10.3738,"q2v":8.1856,"cvpos":0.9971}},"lxr_fc_rights":6.31},{"stockId":2473,"date":"2020-11-05T16:00:00.000Z","ps_ttm":51.181,"sp":6.07,"statistics":{"ps_ttm":{"q8v":13.7446,"q5v":10.3569,"q2v":8.1856,"cvpos":0.9885}},"lxr_fc_rights":6.07},{"stockId":2473,"date":"2020-11-04T16:00:00.000Z","ps_ttm":52.868,"sp":6.27,"statistics":{"ps_ttm":{"q8v":13.7446,"q5v":10.3402,"q2v":8.1856,"cvpos":0.9942}},"lxr_fc_rights":6.27},{"stockId":2473,"date":"2020-11-03T16:00:00.000Z","ps_ttm":52.277,"sp":6.2,"statistics":{"ps_ttm":{"q8v":13.7156,"q5v":10.3235,"q2v":8.1856,"cvpos":0.9928}},"lxr_fc_rights":6.2},{"stockId":2473,"date":"2020-11-02T16:00:00.000Z","ps_ttm":53.373,"sp":6.33,"statistics":{"ps_ttm":{"q8v":13.6284,"q5v":10.3196,"q2v":8.1856,"cvpos":0.9986}},"lxr_fc_rights":6.33},{"stockId":2473,"date":"2020-11-01T16:00:00.000Z","ps_ttm":52.53,"sp":6.23,"statistics":{"ps_ttm":{"q8v":13.6284,"q5v":10.3157,"q2v":8.1716,"cvpos":0.9957}},"lxr_fc_rights":6.23},{"stockId":2473,"date":"2020-10-29T16:00:00.000Z","ps_ttm":53.121,"sp":6.3,"statistics":{"ps_ttm":{"q8v":13.6143,"q5v":10.3148,"q2v":8.1716,"cvpos":0.9986}},"lxr_fc_rights":6.3},{"stockId":2473,"date":"2020-10-28T16:00:00.000Z","ps_ttm":53.458,"sp":6.34,"statistics":{"ps_ttm":{"q8v":13.5993,"q5v":10.3139,"q2v":8.1716,"cvpos":1}},"lxr_fc_rights":6.34},{"stockId":2473,"date":"2020-10-27T16:00:00.000Z","ps_ttm":52.952,"sp":6.28,"statistics":{"ps_ttm":{"q8v":13.4976,"q5v":10.3008,"q2v":8.1716,"cvpos":1}},"lxr_fc_rights":6.28},{"stockId":2473,"date":"2020-10-26T16:00:00.000Z","ps_ttm":51.518,"sp":6.11,"statistics":{"ps_ttm":{"q8v":13.3065,"q5v":10.2876,"q2v":8.1716,"cvpos":1}},"lxr_fc_rights":6.11},{"stockId":2473,"date":"2020-10-25T16:00:00.000Z","ps_ttm":49.073,"sp":5.82,"statistics":{"ps_ttm":{"q8v":13.3065,"q5v":10.2654,"q2v":8.1716,"cvpos":1}},"lxr_fc_rights":5.82},{"stockId":2473,"date":"2020-10-22T16:00:00.000Z","ps_ttm":24.379,"sp":5.54,"statistics":{"ps_ttm":{"q8v":13.2651,"q5v":10.2431,"q2v":8.1716,"cvpos":0.9519}},"lxr_fc_rights":5.54},{"stockId":2473,"date":"2020-10-21T16:00:00.000Z","ps_ttm":24.775,"sp":5.63,"statistics":{"ps_ttm":{"q8v":13.2284,"q5v":10.2423,"q2v":8.1716,"cvpos":0.9533}},"lxr_fc_rights":5.63},{"stockId":2473,"date":"2020-10-20T16:00:00.000Z","ps_ttm":24.907,"sp":5.66,"statistics":{"ps_ttm":{"q8v":13.2284,"q5v":10.2415,"q2v":8.1716,"cvpos":0.9561}},"lxr_fc_rights":5.66},{"stockId":2473,"date":"2020-10-19T16:00:00.000Z","ps_ttm":25.347,"sp":5.76,"statistics":{"ps_ttm":{"q8v":13.2088,"q5v":10.2338,"q2v":8.1716,"cvpos":0.9605}},"lxr_fc_rights":5.76},{"stockId":2473,"date":"2020-10-18T16:00:00.000Z","ps_ttm":25.435,"sp":5.78,"statistics":{"ps_ttm":{"q8v":13.2088,"q5v":10.226,"q2v":8.1294,"cvpos":0.9648}},"lxr_fc_rights":5.78},{"stockId":2473,"date":"2020-10-15T16:00:00.000Z","ps_ttm":25.435,"sp":5.78,"statistics":{"ps_ttm":{"q8v":13.1893,"q5v":10.226,"q2v":8.1294,"cvpos":0.9662}},"lxr_fc_rights":5.78},{"stockId":2473,"date":"2020-10-14T16:00:00.000Z","ps_ttm":25.391,"sp":5.77,"statistics":{"ps_ttm":{"q8v":13.1634,"q5v":10.226,"q2v":8.1294,"cvpos":0.9662}},"lxr_fc_rights":5.77},{"stockId":2473,"date":"2020-10-13T16:00:00.000Z","ps_ttm":25.347,"sp":5.76,"statistics":{"ps_ttm":{"q8v":13.1502,"q5v":10.2255,"q2v":8.1294,"cvpos":0.9661}},"lxr_fc_rights":5.76},{"stockId":2473,"date":"2020-10-12T16:00:00.000Z","ps_ttm":25.699,"sp":5.84,"statistics":{"ps_ttm":{"q8v":13.1307,"q5v":10.225,"q2v":8.1294,"cvpos":0.969}},"lxr_fc_rights":5.84},{"stockId":2473,"date":"2020-10-11T16:00:00.000Z","ps_ttm":25.655,"sp":5.83,"statistics":{"ps_ttm":{"q8v":13.1307,"q5v":10.2217,"q2v":8.1294,"cvpos":0.969}},"lxr_fc_rights":5.83},{"stockId":2473,"date":"2020-10-08T16:00:00.000Z","ps_ttm":25.083,"sp":5.7,"statistics":{"ps_ttm":{"q8v":13.0389,"q5v":10.2184,"q2v":8.1294,"cvpos":0.9675}},"lxr_fc_rights":5.7},{"stockId":2473,"date":"2020-09-29T16:00:00.000Z","ps_ttm":24.335,"sp":5.53,"statistics":{"ps_ttm":{"q8v":12.985,"q5v":10.2184,"q2v":8.1294,"cvpos":0.9644}},"lxr_fc_rights":5.53},{"stockId":2473,"date":"2020-09-28T16:00:00.000Z","ps_ttm":24.335,"sp":5.53,"statistics":{"ps_ttm":{"q8v":12.8109,"q5v":10.2184,"q2v":8.1294,"cvpos":0.9659}},"lxr_fc_rights":5.53},{"stockId":2473,"date":"2020-09-27T16:00:00.000Z","ps_ttm":24.775,"sp":5.63,"statistics":{"ps_ttm":{"q8v":12.8001,"q5v":10.2153,"q2v":8.1294,"cvpos":0.9673}},"lxr_fc_rights":5.63},{"stockId":2473,"date":"2020-09-24T16:00:00.000Z","ps_ttm":25.083,"sp":5.7,"statistics":{"ps_ttm":{"q8v":12.8001,"q5v":10.2123,"q2v":8.1153,"cvpos":0.9688}},"lxr_fc_rights":5.7},{"stockId":2473,"date":"2020-09-23T16:00:00.000Z","ps_ttm":26.095,"sp":5.93,"statistics":{"ps_ttm":{"q8v":12.7242,"q5v":10.1986,"q2v":8.1153,"cvpos":0.9702}},"lxr_fc_rights":5.93},{"stockId":2473,"date":"2020-09-22T16:00:00.000Z","ps_ttm":27.459,"sp":6.24,"statistics":{"ps_ttm":{"q8v":12.5096,"q5v":10.1849,"q2v":8.1153,"cvpos":0.9716}},"lxr_fc_rights":6.24},{"stockId":2473,"date":"2020-09-21T16:00:00.000Z","ps_ttm":27.635,"sp":6.28,"statistics":{"ps_ttm":{"q8v":12.4634,"q5v":10.1849,"q2v":8.1153,"cvpos":0.9731}},"lxr_fc_rights":6.28},{"stockId":2473,"date":"2020-09-20T16:00:00.000Z","ps_ttm":28.207,"sp":6.41,"statistics":{"ps_ttm":{"q8v":12.4222,"q5v":10.1849,"q2v":8.1153,"cvpos":0.982}},"lxr_fc_rights":6.41},{"stockId":2473,"date":"2020-09-17T16:00:00.000Z","ps_ttm":28.075,"sp":6.38,"statistics":{"ps_ttm":{"q8v":12.4222,"q5v":10.1777,"q2v":8.1012,"cvpos":0.979}},"lxr_fc_rights":6.38},{"stockId":2473,"date":"2020-09-16T16:00:00.000Z","ps_ttm":27.855,"sp":6.33,"statistics":{"ps_ttm":{"q8v":12.3948,"q5v":10.1704,"q2v":8.1012,"cvpos":0.979}},"lxr_fc_rights":6.33},{"stockId":2473,"date":"2020-09-15T16:00:00.000Z","ps_ttm":27.635,"sp":6.28,"statistics":{"ps_ttm":{"q8v":12.3875,"q5v":10.1555,"q2v":8.1012,"cvpos":0.9789}},"lxr_fc_rights":6.28},{"stockId":2473,"date":"2020-09-14T16:00:00.000Z","ps_ttm":28.075,"sp":6.38,"statistics":{"ps_ttm":{"q8v":12.3399,"q5v":10.1406,"q2v":8.1012,"cvpos":0.9804}},"lxr_fc_rights":6.38},{"stockId":2473,"date":"2020-09-13T16:00:00.000Z","ps_ttm":28.691,"sp":6.52,"statistics":{"ps_ttm":{"q8v":12.3399,"q5v":10.1404,"q2v":8.1012,"cvpos":0.9849}},"lxr_fc_rights":6.52},{"stockId":2473,"date":"2020-09-10T16:00:00.000Z","ps_ttm":28.163,"sp":6.4,"statistics":{"ps_ttm":{"q8v":12.3399,"q5v":10.1402,"q2v":8.0985,"cvpos":0.9834}},"lxr_fc_rights":6.4},{"stockId":2473,"date":"2020-09-09T16:00:00.000Z","ps_ttm":28.471,"sp":6.47,"statistics":{"ps_ttm":{"q8v":12.3262,"q5v":10.1282,"q2v":8.0985,"cvpos":0.9849}},"lxr_fc_rights":6.47},{"stockId":2473,"date":"2020-09-08T16:00:00.000Z","ps_ttm":29.924,"sp":6.8,"statistics":{"ps_ttm":{"q8v":12.2917,"q5v":10.1162,"q2v":8.0985,"cvpos":0.9864}},"lxr_fc_rights":6.8},{"stockId":2473,"date":"2020-09-07T16:00:00.000Z","ps_ttm":30.628,"sp":6.96,"statistics":{"ps_ttm":{"q8v":12.285,"q5v":10.1162,"q2v":8.0985,"cvpos":0.9894}},"lxr_fc_rights":6.96},{"stockId":2473,"date":"2020-09-06T16:00:00.000Z","ps_ttm":30.804,"sp":7,"statistics":{"ps_ttm":{"q8v":12.285,"q5v":10.1162,"q2v":8.0985,"cvpos":0.9909}},"lxr_fc_rights":7},{"stockId":2473,"date":"2020-09-03T16:00:00.000Z","ps_ttm":31.156,"sp":7.08,"statistics":{"ps_ttm":{"q8v":12.285,"q5v":10.1096,"q2v":8.0767,"cvpos":0.9924}},"lxr_fc_rights":7.08},{"stockId":2473,"date":"2020-09-02T16:00:00.000Z","ps_ttm":31.288,"sp":7.11,"statistics":{"ps_ttm":{"q8v":12.2713,"q5v":10.1029,"q2v":8.0767,"cvpos":0.9939}},"lxr_fc_rights":7.11},{"stockId":2473,"date":"2020-09-01T16:00:00.000Z","ps_ttm":31.464,"sp":7.15,"statistics":{"ps_ttm":{"q8v":12.2575,"q5v":10.0936,"q2v":8.0767,"cvpos":0.9985}},"lxr_fc_rights":7.15},{"stockId":2473,"date":"2020-08-31T16:00:00.000Z","ps_ttm":31.376,"sp":7.13,"statistics":{"ps_ttm":{"q8v":12.2572,"q5v":10.0844,"q2v":8.0767,"cvpos":0.9969}},"lxr_fc_rights":7.13},{"stockId":2473,"date":"2020-08-30T16:00:00.000Z","ps_ttm":31.376,"sp":7.13,"statistics":{"ps_ttm":{"q8v":12.2438,"q5v":10.0821,"q2v":8.0767,"cvpos":0.9985}},"lxr_fc_rights":7.13},{"stockId":2473,"date":"2020-08-27T16:00:00.000Z","ps_ttm":31.464,"sp":7.15,"statistics":{"ps_ttm":{"q8v":12.2438,"q5v":10.0798,"q2v":8.0731,"cvpos":1}},"lxr_fc_rights":7.15},{"stockId":2473,"date":"2020-08-26T16:00:00.000Z","ps_ttm":30.364,"sp":6.9,"statistics":{"ps_ttm":{"q8v":12.1889,"q5v":10.075,"q2v":8.0731,"cvpos":1}},"lxr_fc_rights":6.9},{"stockId":2473,"date":"2020-08-25T16:00:00.000Z","ps_ttm":13.854,"sp":7.09,"statistics":{"ps_ttm":{"q8v":12.1477,"q5v":10.0703,"q2v":8.0731,"cvpos":0.8615}},"lxr_fc_rights":7.09},{"stockId":2473,"date":"2020-08-24T16:00:00.000Z","ps_ttm":14.166,"sp":7.25,"statistics":{"ps_ttm":{"q8v":12.1477,"q5v":10.0693,"q2v":8.0731,"cvpos":0.8721}},"lxr_fc_rights":7.25},{"stockId":2473,"date":"2020-08-23T16:00:00.000Z","ps_ttm":14.596,"sp":7.47,"statistics":{"ps_ttm":{"q8v":12.0516,"q5v":10.0683,"q2v":8.0731,"cvpos":0.8735}},"lxr_fc_rights":7.47},{"stockId":2473,"date":"2020-08-20T16:00:00.000Z","ps_ttm":14.635,"sp":7.49,"statistics":{"ps_ttm":{"q8v":12.0516,"q5v":10.0622,"q2v":8.0731,"cvpos":0.8764}},"lxr_fc_rights":7.49},{"stockId":2473,"date":"2020-08-19T16:00:00.000Z","ps_ttm":15.241,"sp":7.8,"statistics":{"ps_ttm":{"q8v":12.0105,"q5v":10.0562,"q2v":8.0731,"cvpos":0.9009}},"lxr_fc_rights":7.8},{"stockId":2473,"date":"2020-08-18T16:00:00.000Z","ps_ttm":15.163,"sp":7.76,"statistics":{"ps_ttm":{"q8v":11.9967,"q5v":10.0451,"q2v":8.0731,"cvpos":0.8977}},"lxr_fc_rights":7.76},{"stockId":2473,"date":"2020-08-17T16:00:00.000Z","ps_ttm":14.909,"sp":7.63,"statistics":{"ps_ttm":{"q8v":11.983,"q5v":10.0339,"q2v":8.0731,"cvpos":0.8929}},"lxr_fc_rights":7.63},{"stockId":2473,"date":"2020-08-16T16:00:00.000Z","ps_ttm":15.124,"sp":7.74,"statistics":{"ps_ttm":{"q8v":11.9749,"q5v":10.031,"q2v":8.0731,"cvpos":0.8974}},"lxr_fc_rights":7.74},{"stockId":2473,"date":"2020-08-13T16:00:00.000Z","ps_ttm":14.694,"sp":7.52,"statistics":{"ps_ttm":{"q8v":11.9749,"q5v":10.0281,"q2v":8.0627,"cvpos":0.8863}},"lxr_fc_rights":7.52},{"stockId":2473,"date":"2020-08-12T16:00:00.000Z","ps_ttm":14.088,"sp":7.21,"statistics":{"ps_ttm":{"q8v":11.9641,"q5v":10.0281,"q2v":8.0627,"cvpos":0.8799}},"lxr_fc_rights":7.21},{"stockId":2473,"date":"2020-08-11T16:00:00.000Z","ps_ttm":14.03,"sp":7.18,"statistics":{"ps_ttm":{"q8v":11.943,"q5v":10.0281,"q2v":8.0627,"cvpos":0.8797}},"lxr_fc_rights":7.18},{"stockId":2473,"date":"2020-08-10T16:00:00.000Z","ps_ttm":13.971,"sp":7.15,"statistics":{"ps_ttm":{"q8v":11.9424,"q5v":10.0035,"q2v":8.0627,"cvpos":0.8795}},"lxr_fc_rights":7.15},{"stockId":2473,"date":"2020-08-09T16:00:00.000Z","ps_ttm":13.307,"sp":6.81,"statistics":{"ps_ttm":{"q8v":11.9281,"q5v":9.979,"q2v":8.0627,"cvpos":0.8621}},"lxr_fc_rights":6.81},{"stockId":2473,"date":"2020-08-06T16:00:00.000Z","ps_ttm":13.131,"sp":6.72,"statistics":{"ps_ttm":{"q8v":11.9281,"q5v":9.9754,"q2v":8.059,"cvpos":0.8509}},"lxr_fc_rights":6.72},{"stockId":2473,"date":"2020-08-05T16:00:00.000Z","ps_ttm":13.209,"sp":6.76,"statistics":{"ps_ttm":{"q8v":11.9281,"q5v":9.9718,"q2v":8.059,"cvpos":0.8569}},"lxr_fc_rights":6.76},{"stockId":2473,"date":"2020-08-04T16:00:00.000Z","ps_ttm":13.15,"sp":6.73,"statistics":{"ps_ttm":{"q8v":11.9144,"q5v":9.9603,"q2v":8.059,"cvpos":0.8535}},"lxr_fc_rights":6.73},{"stockId":2473,"date":"2020-08-03T16:00:00.000Z","ps_ttm":13.189,"sp":6.75,"statistics":{"ps_ttm":{"q8v":11.8994,"q5v":9.9488,"q2v":8.059,"cvpos":0.8565}},"lxr_fc_rights":6.75},{"stockId":2473,"date":"2020-08-02T16:00:00.000Z","ps_ttm":13.228,"sp":6.77,"statistics":{"ps_ttm":{"q8v":11.8869,"q5v":9.9488,"q2v":8.059,"cvpos":0.8578}},"lxr_fc_rights":6.77},{"stockId":2473,"date":"2020-07-30T16:00:00.000Z","ps_ttm":13.228,"sp":6.77,"statistics":{"ps_ttm":{"q8v":11.8869,"q5v":9.9488,"q2v":8.0517,"cvpos":0.8592}},"lxr_fc_rights":6.77},{"stockId":2473,"date":"2020-07-29T16:00:00.000Z","ps_ttm":13.932,"sp":7.13,"statistics":{"ps_ttm":{"q8v":11.8849,"q5v":9.9462,"q2v":8.0517,"cvpos":0.8764}},"lxr_fc_rights":7.13},{"stockId":2473,"date":"2020-07-28T16:00:00.000Z","ps_ttm":14.674,"sp":7.51,"statistics":{"ps_ttm":{"q8v":11.8555,"q5v":9.9437,"q2v":8.0517,"cvpos":0.8841}},"lxr_fc_rights":7.51},{"stockId":2473,"date":"2020-07-27T16:00:00.000Z","ps_ttm":15.436,"sp":7.9,"statistics":{"ps_ttm":{"q8v":11.8046,"q5v":9.9425,"q2v":8.0517,"cvpos":0.9126}},"lxr_fc_rights":7.9},{"stockId":2473,"date":"2020-07-26T16:00:00.000Z","ps_ttm":16.257,"sp":8.32,"statistics":{"ps_ttm":{"q8v":11.7795,"q5v":9.9413,"q2v":8.0517,"cvpos":0.965}},"lxr_fc_rights":8.32},{"stockId":2473,"date":"2020-07-22T16:00:00.000Z","ps_ttm":17.117,"sp":8.76,"statistics":{"ps_ttm":{"q8v":11.7795,"q5v":9.9355,"q2v":8.0517,"cvpos":0.9809}},"lxr_fc_rights":8.76},{"stockId":2473,"date":"2020-07-21T16:00:00.000Z","ps_ttm":16.785,"sp":8.59,"statistics":{"ps_ttm":{"q8v":11.7686,"q5v":9.9297,"q2v":8.0517,"cvpos":0.976}},"lxr_fc_rights":8.59},{"stockId":2473,"date":"2020-07-20T16:00:00.000Z","ps_ttm":17.058,"sp":8.73,"statistics":{"ps_ttm":{"q8v":11.7686,"q5v":9.9226,"q2v":8.0517,"cvpos":0.9792}},"lxr_fc_rights":8.73},{"stockId":2473,"date":"2020-07-19T16:00:00.000Z","ps_ttm":16.55,"sp":8.47,"statistics":{"ps_ttm":{"q8v":11.7578,"q5v":9.9156,"q2v":8.0517,"cvpos":0.9776}},"lxr_fc_rights":8.47},{"stockId":2473,"date":"2020-07-16T16:00:00.000Z","ps_ttm":15.769,"sp":8.07,"statistics":{"ps_ttm":{"q8v":11.7541,"q5v":9.9111,"q2v":8.0517,"cvpos":0.9454}},"lxr_fc_rights":8.07},{"stockId":2473,"date":"2020-07-15T16:00:00.000Z","ps_ttm":16.179,"sp":8.28,"statistics":{"ps_ttm":{"q8v":11.7541,"q5v":9.9066,"q2v":8.045,"cvpos":0.9711}},"lxr_fc_rights":8.28},{"stockId":2473,"date":"2020-07-14T16:00:00.000Z","ps_ttm":17.195,"sp":8.8,"statistics":{"ps_ttm":{"q8v":11.7359,"q5v":9.9016,"q2v":8.045,"cvpos":0.9823}},"lxr_fc_rights":8.8},{"stockId":2473,"date":"2020-07-13T16:00:00.000Z","ps_ttm":17.605,"sp":9.01,"statistics":{"ps_ttm":{"q8v":11.7251,"q5v":9.8966,"q2v":8.045,"cvpos":0.9903}},"lxr_fc_rights":9.01},{"stockId":2473,"date":"2020-07-12T16:00:00.000Z","ps_ttm":17.644,"sp":9.03,"statistics":{"ps_ttm":{"q8v":11.7105,"q5v":9.8966,"q2v":8.045,"cvpos":0.9919}},"lxr_fc_rights":9.03},{"stockId":2473,"date":"2020-07-09T16:00:00.000Z","ps_ttm":17.41,"sp":8.91,"statistics":{"ps_ttm":{"q8v":11.696,"q5v":9.8966,"q2v":8.045,"cvpos":0.9919}},"lxr_fc_rights":8.91},{"stockId":2473,"date":"2020-07-08T16:00:00.000Z","ps_ttm":17.371,"sp":8.89,"statistics":{"ps_ttm":{"q8v":11.696,"q5v":9.8841,"q2v":8.0309,"cvpos":0.9919}},"lxr_fc_rights":8.89},{"stockId":2473,"date":"2020-07-07T16:00:00.000Z","ps_ttm":17.039,"sp":8.72,"statistics":{"ps_ttm":{"q8v":11.6948,"q5v":9.8716,"q2v":8.0309,"cvpos":0.987}},"lxr_fc_rights":8.72},{"stockId":2473,"date":"2020-07-06T16:00:00.000Z","ps_ttm":17.097,"sp":8.75,"statistics":{"ps_ttm":{"q8v":11.681,"q5v":9.8704,"q2v":8.0309,"cvpos":0.9886}},"lxr_fc_rights":8.75},{"stockId":2473,"date":"2020-07-05T16:00:00.000Z","ps_ttm":17.332,"sp":8.87,"statistics":{"ps_ttm":{"q8v":11.6536,"q5v":9.8692,"q2v":8.0309,"cvpos":0.9919}},"lxr_fc_rights":8.87},{"stockId":2473,"date":"2020-07-02T16:00:00.000Z","ps_ttm":15.749,"sp":8.06,"statistics":{"ps_ttm":{"q8v":11.6524,"q5v":9.8672,"q2v":8.0309,"cvpos":0.9592}},"lxr_fc_rights":8.06},{"stockId":2473,"date":"2020-07-01T16:00:00.000Z","ps_ttm":15.534,"sp":7.95,"statistics":{"ps_ttm":{"q8v":11.6524,"q5v":9.8653,"q2v":8.0309,"cvpos":0.951}},"lxr_fc_rights":7.95},{"stockId":2473,"date":"2020-06-30T16:00:00.000Z","ps_ttm":15.182,"sp":7.77,"statistics":{"ps_ttm":{"q8v":11.6399,"q5v":9.8629,"q2v":8.0309,"cvpos":0.9231}},"lxr_fc_rights":7.77},{"stockId":2473,"date":"2020-06-29T16:00:00.000Z","ps_ttm":15.358,"sp":7.86,"statistics":{"ps_ttm":{"q8v":11.6379,"q5v":9.8604,"q2v":8.0309,"cvpos":0.9328}},"lxr_fc_rights":7.86},{"stockId":2473,"date":"2020-06-28T16:00:00.000Z","ps_ttm":14.635,"sp":7.49,"statistics":{"ps_ttm":{"q8v":11.6234,"q5v":9.8431,"q2v":8.0309,"cvpos":0.913}},"lxr_fc_rights":7.49},{"stockId":2473,"date":"2020-06-23T16:00:00.000Z","ps_ttm":15.241,"sp":7.8,"statistics":{"ps_ttm":{"q8v":11.6124,"q5v":9.8258,"q2v":8.0309,"cvpos":0.9276}},"lxr_fc_rights":7.8},{"stockId":2473,"date":"2020-06-22T16:00:00.000Z","ps_ttm":15.71,"sp":8.04,"statistics":{"ps_ttm":{"q8v":11.6124,"q5v":9.8256,"q2v":8.0186,"cvpos":0.9572}},"lxr_fc_rights":8.04},{"stockId":2473,"date":"2020-06-21T16:00:00.000Z","ps_ttm":15.593,"sp":7.98,"statistics":{"ps_ttm":{"q8v":11.6124,"q5v":9.8253,"q2v":8.0186,"cvpos":0.9554}},"lxr_fc_rights":7.98},{"stockId":2473,"date":"2020-06-18T16:00:00.000Z","ps_ttm":15.495,"sp":7.93,"statistics":{"ps_ttm":{"q8v":11.6088,"q5v":9.8212,"q2v":8.0186,"cvpos":0.9471}},"lxr_fc_rights":7.93},{"stockId":2473,"date":"2020-06-17T16:00:00.000Z","ps_ttm":15.358,"sp":7.86,"statistics":{"ps_ttm":{"q8v":11.595,"q5v":9.8171,"q2v":8.0186,"cvpos":0.9387}},"lxr_fc_rights":7.86},{"stockId":2473,"date":"2020-06-16T16:00:00.000Z","ps_ttm":15.397,"sp":7.88,"statistics":{"ps_ttm":{"q8v":11.5712,"q5v":9.8168,"q2v":8.0186,"cvpos":0.9403}},"lxr_fc_rights":7.88},{"stockId":2473,"date":"2020-06-15T16:00:00.000Z","ps_ttm":15.397,"sp":7.88,"statistics":{"ps_ttm":{"q8v":11.5712,"q5v":9.8164,"q2v":7.9895,"cvpos":0.9419}},"lxr_fc_rights":7.88},{"stockId":2473,"date":"2020-06-14T16:00:00.000Z","ps_ttm":15.241,"sp":7.8,"statistics":{"ps_ttm":{"q8v":11.5507,"q5v":9.8153,"q2v":7.9895,"cvpos":0.9384}},"lxr_fc_rights":7.8},{"stockId":2473,"date":"2020-06-11T16:00:00.000Z","ps_ttm":16.101,"sp":8.24,"statistics":{"ps_ttm":{"q8v":11.5407,"q5v":9.8142,"q2v":7.9895,"cvpos":0.9817}},"lxr_fc_rights":8.24},{"stockId":2473,"date":"2020-06-10T16:00:00.000Z","ps_ttm":16.14,"sp":8.26,"statistics":{"ps_ttm":{"q8v":11.5163,"q5v":9.8089,"q2v":7.9895,"cvpos":0.9833}},"lxr_fc_rights":8.26},{"stockId":2473,"date":"2020-06-09T16:00:00.000Z","ps_ttm":16.355,"sp":8.37,"statistics":{"ps_ttm":{"q8v":11.4781,"q5v":9.8036,"q2v":7.9895,"cvpos":0.99}},"lxr_fc_rights":8.37},{"stockId":2473,"date":"2020-06-08T16:00:00.000Z","ps_ttm":15.593,"sp":7.98,"statistics":{"ps_ttm":{"q8v":11.4781,"q5v":9.7974,"q2v":7.9895,"cvpos":0.9615}},"lxr_fc_rights":7.98},{"stockId":2473,"date":"2020-06-07T16:00:00.000Z","ps_ttm":15.436,"sp":7.9,"statistics":{"ps_ttm":{"q8v":11.4781,"q5v":9.7912,"q2v":7.9895,"cvpos":0.9497}},"lxr_fc_rights":7.9},{"stockId":2473,"date":"2020-06-04T16:00:00.000Z","ps_ttm":15.886,"sp":8.13,"statistics":{"ps_ttm":{"q8v":11.4635,"q5v":9.7912,"q2v":7.9895,"cvpos":0.9748}},"lxr_fc_rights":8.13},{"stockId":2473,"date":"2020-06-03T16:00:00.000Z","ps_ttm":16.062,"sp":8.22,"statistics":{"ps_ttm":{"q8v":11.4538,"q5v":9.7912,"q2v":7.9895,"cvpos":0.9815}},"lxr_fc_rights":8.22},{"stockId":2473,"date":"2020-06-02T16:00:00.000Z","ps_ttm":16.277,"sp":8.33,"statistics":{"ps_ttm":{"q8v":11.4477,"q5v":9.789,"q2v":7.9895,"cvpos":0.9865}},"lxr_fc_rights":8.33},{"stockId":2473,"date":"2020-06-01T16:00:00.000Z","ps_ttm":15.983,"sp":8.18,"statistics":{"ps_ttm":{"q8v":11.4477,"q5v":9.7868,"q2v":7.9895,"cvpos":0.9831}},"lxr_fc_rights":8.18},{"stockId":2473,"date":"2020-05-31T16:00:00.000Z","ps_ttm":16.081,"sp":8.23,"statistics":{"ps_ttm":{"q8v":11.4477,"q5v":9.7832,"q2v":7.9895,"cvpos":0.9848}},"lxr_fc_rights":8.23},{"stockId":2473,"date":"2020-05-28T16:00:00.000Z","ps_ttm":15.827,"sp":8.1,"statistics":{"ps_ttm":{"q8v":11.4321,"q5v":9.7796,"q2v":7.9895,"cvpos":0.978}},"lxr_fc_rights":8.1},{"stockId":2473,"date":"2020-05-27T16:00:00.000Z","ps_ttm":15.71,"sp":8.04,"statistics":{"ps_ttm":{"q8v":11.4213,"q5v":9.7789,"q2v":7.9895,"cvpos":0.9728}},"lxr_fc_rights":8.04},{"stockId":2473,"date":"2020-05-26T16:00:00.000Z","ps_ttm":15.436,"sp":7.9,"statistics":{"ps_ttm":{"q8v":11.4199,"q5v":9.7781,"q2v":7.9895,"cvpos":0.9626}},"lxr_fc_rights":7.9},{"stockId":2473,"date":"2020-05-25T16:00:00.000Z","ps_ttm":15.28,"sp":7.82,"statistics":{"ps_ttm":{"q8v":11.4199,"q5v":9.7731,"q2v":7.9887,"cvpos":0.9608}},"lxr_fc_rights":7.82},{"stockId":2473,"date":"2020-05-24T16:00:00.000Z","ps_ttm":14.616,"sp":7.48,"statistics":{"ps_ttm":{"q8v":11.3791,"q5v":9.7681,"q2v":7.9887,"cvpos":0.9471}},"lxr_fc_rights":7.48},{"stockId":2473,"date":"2020-05-21T16:00:00.000Z","ps_ttm":14.85,"sp":7.6,"statistics":{"ps_ttm":{"q8v":11.3653,"q5v":9.7586,"q2v":7.9887,"cvpos":0.9521}},"lxr_fc_rights":7.6},{"stockId":2473,"date":"2020-05-20T16:00:00.000Z","ps_ttm":14.733,"sp":7.54,"statistics":{"ps_ttm":{"q8v":11.3473,"q5v":9.7491,"q2v":7.9887,"cvpos":0.9503}},"lxr_fc_rights":7.54},{"stockId":2473,"date":"2020-05-19T16:00:00.000Z","ps_ttm":15.065,"sp":7.71,"statistics":{"ps_ttm":{"q8v":11.3037,"q5v":9.7474,"q2v":7.9887,"cvpos":0.9588}},"lxr_fc_rights":7.71},{"stockId":2473,"date":"2020-05-18T16:00:00.000Z","ps_ttm":15.319,"sp":7.84,"statistics":{"ps_ttm":{"q8v":11.3037,"q5v":9.7456,"q2v":7.9887,"cvpos":0.9622}},"lxr_fc_rights":7.84},{"stockId":2473,"date":"2020-05-17T16:00:00.000Z","ps_ttm":15.436,"sp":7.9,"statistics":{"ps_ttm":{"q8v":11.3018,"q5v":9.7453,"q2v":7.9887,"cvpos":0.9639}},"lxr_fc_rights":7.9},{"stockId":2473,"date":"2020-05-14T16:00:00.000Z","ps_ttm":15.769,"sp":8.07,"statistics":{"ps_ttm":{"q8v":11.3018,"q5v":9.745,"q2v":7.9887,"cvpos":0.9741}},"lxr_fc_rights":8.07},{"stockId":2473,"date":"2020-05-13T16:00:00.000Z","ps_ttm":15.515,"sp":7.94,"statistics":{"ps_ttm":{"q8v":11.2967,"q5v":9.7248,"q2v":7.9887,"cvpos":0.9689}},"lxr_fc_rights":7.94},{"stockId":2473,"date":"2020-05-12T16:00:00.000Z","ps_ttm":15.886,"sp":8.13,"statistics":{"ps_ttm":{"q8v":11.2892,"q5v":9.7046,"q2v":7.9887,"cvpos":0.9827}},"lxr_fc_rights":8.13},{"stockId":2473,"date":"2020-05-11T16:00:00.000Z","ps_ttm":16.081,"sp":8.23,"statistics":{"ps_ttm":{"q8v":11.2892,"q5v":9.7017,"q2v":7.9855,"cvpos":0.9861}},"lxr_fc_rights":8.23},{"stockId":2473,"date":"2020-05-10T16:00:00.000Z","ps_ttm":16.277,"sp":8.33,"statistics":{"ps_ttm":{"q8v":11.2746,"q5v":9.6988,"q2v":7.9855,"cvpos":0.9878}},"lxr_fc_rights":8.33},{"stockId":2473,"date":"2020-05-07T16:00:00.000Z","ps_ttm":15.866,"sp":8.12,"statistics":{"ps_ttm":{"q8v":11.2584,"q5v":9.6947,"q2v":7.9855,"cvpos":0.9861}},"lxr_fc_rights":8.12},{"stockId":2473,"date":"2020-05-06T16:00:00.000Z","ps_ttm":15.808,"sp":8.09,"statistics":{"ps_ttm":{"q8v":11.2418,"q5v":9.6905,"q2v":7.9855,"cvpos":0.9843}},"lxr_fc_rights":8.09},{"stockId":2473,"date":"2020-05-05T16:00:00.000Z","ps_ttm":15.905,"sp":8.14,"statistics":{"ps_ttm":{"q8v":11.2418,"q5v":9.6874,"q2v":7.9855,"cvpos":0.9878}},"lxr_fc_rights":8.14},{"stockId":2473,"date":"2020-04-29T16:00:00.000Z","ps_ttm":15.046,"sp":7.7,"statistics":{"ps_ttm":{"q8v":11.2418,"q5v":9.6842,"q2v":7.9745,"cvpos":0.9755}},"lxr_fc_rights":7.7},{"stockId":2473,"date":"2020-04-28T16:00:00.000Z","ps_ttm":9.787,"sp":7.13,"statistics":{"ps_ttm":{"q8v":11.2143,"q5v":9.6742,"q2v":7.9745,"cvpos":0.5184}},"lxr_fc_rights":7.13},{"stockId":2473,"date":"2020-04-27T16:00:00.000Z","ps_ttm":10.116,"sp":7.37,"statistics":{"ps_ttm":{"q8v":11.2143,"q5v":9.6641,"q2v":7.9745,"cvpos":0.5754}},"lxr_fc_rights":7.37},{"stockId":2473,"date":"2020-04-26T16:00:00.000Z","ps_ttm":11.242,"sp":8.19,"statistics":{"ps_ttm":{"q8v":11.2418,"q5v":9.6641,"q2v":7.9745,"cvpos":0.8}},"lxr_fc_rights":8.19},{"stockId":2473,"date":"2020-04-23T16:00:00.000Z","ps_ttm":11.928,"sp":8.69,"statistics":{"ps_ttm":{"q8v":11.2746,"q5v":9.6842,"q2v":7.9745,"cvpos":0.8846}},"lxr_fc_rights":8.69},{"stockId":2473,"date":"2020-04-22T16:00:00.000Z","ps_ttm":12.148,"sp":8.85,"statistics":{"ps_ttm":{"q8v":11.2584,"q5v":9.6742,"q2v":7.9745,"cvpos":0.9019}},"lxr_fc_rights":8.85},{"stockId":2473,"date":"2020-04-21T16:00:00.000Z","ps_ttm":12.244,"sp":8.92,"statistics":{"ps_ttm":{"q8v":11.2418,"q5v":9.6641,"q2v":7.9745,"cvpos":0.907}},"lxr_fc_rights":8.92},{"stockId":2473,"date":"2020-04-20T16:00:00.000Z","ps_ttm":11.983,"sp":8.73,"statistics":{"ps_ttm":{"q8v":11.2418,"q5v":9.6641,"q2v":7.9745,"cvpos":0.8965}},"lxr_fc_rights":8.73},{"stockId":2473,"date":"2020-04-19T16:00:00.000Z","ps_ttm":11.612,"sp":8.46,"statistics":{"ps_ttm":{"q8v":11.2418,"q5v":9.6641,"q2v":7.9745,"cvpos":0.8456}},"lxr_fc_rights":8.46},{"stockId":2473,"date":"2020-04-16T16:00:00.000Z","ps_ttm":10.734,"sp":7.82,"statistics":{"ps_ttm":{"q8v":11.2746,"q5v":9.6842,"q2v":7.9745,"cvpos":0.6871}},"lxr_fc_rights":7.82},{"stockId":2473,"date":"2020-04-15T16:00:00.000Z","ps_ttm":10.638,"sp":7.75,"statistics":{"ps_ttm":{"q8v":11.2746,"q5v":9.6742,"q2v":7.9745,"cvpos":0.6567}},"lxr_fc_rights":7.75},{"stockId":2473,"date":"2020-04-14T16:00:00.000Z","ps_ttm":10.761,"sp":7.84,"statistics":{"ps_ttm":{"q8v":11.2746,"q5v":9.6641,"q2v":7.9745,"cvpos":0.6912}},"lxr_fc_rights":7.84},{"stockId":2473,"date":"2020-04-13T16:00:00.000Z","ps_ttm":10.954,"sp":7.98,"statistics":{"ps_ttm":{"q8v":11.2892,"q5v":9.6641,"q2v":7.9745,"cvpos":0.7491}},"lxr_fc_rights":7.98},{"stockId":2473,"date":"2020-04-12T16:00:00.000Z","ps_ttm":10.871,"sp":7.92,"statistics":{"ps_ttm":{"q8v":11.2967,"q5v":9.6641,"q2v":7.9745,"cvpos":0.7263}},"lxr_fc_rights":7.92},{"stockId":2473,"date":"2020-04-09T16:00:00.000Z","ps_ttm":11.214,"sp":8.17,"statistics":{"ps_ttm":{"q8v":11.3037,"q5v":9.6842,"q2v":7.9745,"cvpos":0.785}},"lxr_fc_rights":8.17},{"stockId":2473,"date":"2020-04-08T16:00:00.000Z","ps_ttm":11.365,"sp":8.28,"statistics":{"ps_ttm":{"q8v":11.3037,"q5v":9.6742,"q2v":7.9745,"cvpos":0.8039}},"lxr_fc_rights":8.28},{"stockId":2473,"date":"2020-04-07T16:00:00.000Z","ps_ttm":11.242,"sp":8.19,"statistics":{"ps_ttm":{"q8v":11.3018,"q5v":9.6641,"q2v":7.9745,"cvpos":0.7895}},"lxr_fc_rights":8.19},{"stockId":2473,"date":"2020-04-06T16:00:00.000Z","ps_ttm":11.201,"sp":8.16,"statistics":{"ps_ttm":{"q8v":11.3037,"q5v":9.6641,"q2v":7.9745,"cvpos":0.7842}},"lxr_fc_rights":8.16},{"stockId":2473,"date":"2020-04-02T16:00:00.000Z","ps_ttm":10.789,"sp":7.86,"statistics":{"ps_ttm":{"q8v":11.3791,"q5v":9.6742,"q2v":7.9745,"cvpos":0.7023}},"lxr_fc_rights":7.86},{"stockId":2473,"date":"2020-04-01T16:00:00.000Z","ps_ttm":10.501,"sp":7.65,"statistics":{"ps_ttm":{"q8v":11.3791,"q5v":9.6641,"q2v":7.9745,"cvpos":0.6228}},"lxr_fc_rights":7.65},{"stockId":2473,"date":"2020-03-31T16:00:00.000Z","ps_ttm":10.185,"sp":7.42,"statistics":{"ps_ttm":{"q8v":11.3791,"q5v":9.6641,"q2v":7.9745,"cvpos":0.5835}},"lxr_fc_rights":7.42},{"stockId":2473,"date":"2020-03-30T16:00:00.000Z","ps_ttm":10.212,"sp":7.44,"statistics":{"ps_ttm":{"q8v":11.4199,"q5v":9.6641,"q2v":7.9745,"cvpos":0.5852}},"lxr_fc_rights":7.44},{"stockId":2473,"date":"2020-03-29T16:00:00.000Z","ps_ttm":10.185,"sp":7.42,"statistics":{"ps_ttm":{"q8v":11.4213,"q5v":9.6641,"q2v":7.9745,"cvpos":0.5835}},"lxr_fc_rights":7.42},{"stockId":2473,"date":"2020-03-26T16:00:00.000Z","ps_ttm":11.091,"sp":8.08,"statistics":{"ps_ttm":{"q8v":11.4477,"q5v":9.6742,"q2v":7.9745,"cvpos":0.7636}},"lxr_fc_rights":8.08},{"stockId":2473,"date":"2020-03-25T16:00:00.000Z","ps_ttm":11.448,"sp":8.34,"statistics":{"ps_ttm":{"q8v":11.4477,"q5v":9.6641,"q2v":7.9745,"cvpos":0.7982}},"lxr_fc_rights":8.34},{"stockId":2473,"date":"2020-03-24T16:00:00.000Z","ps_ttm":12.052,"sp":8.78,"statistics":{"ps_ttm":{"q8v":11.4477,"q5v":9.6641,"q2v":7.9745,"cvpos":0.8717}},"lxr_fc_rights":8.78},{"stockId":2473,"date":"2020-03-23T16:00:00.000Z","ps_ttm":11.887,"sp":8.66,"statistics":{"ps_ttm":{"q8v":11.4477,"q5v":9.6641,"q2v":7.9745,"cvpos":0.8541}},"lxr_fc_rights":8.66},{"stockId":2473,"date":"2020-03-22T16:00:00.000Z","ps_ttm":11.736,"sp":8.55,"statistics":{"ps_ttm":{"q8v":11.4477,"q5v":9.6641,"q2v":7.9745,"cvpos":0.8383}},"lxr_fc_rights":8.55},{"stockId":2473,"date":"2020-03-19T16:00:00.000Z","ps_ttm":12.34,"sp":8.99,"statistics":{"ps_ttm":{"q8v":11.4635,"q5v":9.6742,"q2v":7.9745,"cvpos":0.8809}},"lxr_fc_rights":8.99},{"stockId":2473,"date":"2020-03-18T16:00:00.000Z","ps_ttm":11.654,"sp":8.49,"statistics":{"ps_ttm":{"q8v":11.4538,"q5v":9.6641,"q2v":7.9745,"cvpos":0.8263}},"lxr_fc_rights":8.49},{"stockId":2473,"date":"2020-03-17T16:00:00.000Z","ps_ttm":10.94,"sp":7.97,"statistics":{"ps_ttm":{"q8v":11.4477,"q5v":9.6641,"q2v":7.9745,"cvpos":0.7364}},"lxr_fc_rights":7.97},{"stockId":2473,"date":"2020-03-16T16:00:00.000Z","ps_ttm":10.624,"sp":7.74,"statistics":{"ps_ttm":{"q8v":11.4538,"q5v":9.6641,"q2v":7.9745,"cvpos":0.6467}},"lxr_fc_rights":7.74},{"stockId":2473,"date":"2020-03-15T16:00:00.000Z","ps_ttm":10.514,"sp":7.66,"statistics":{"ps_ttm":{"q8v":11.4635,"q5v":9.6641,"q2v":7.9745,"cvpos":0.6204}},"lxr_fc_rights":7.66},{"stockId":2473,"date":"2020-03-12T16:00:00.000Z","ps_ttm":10.652,"sp":7.76,"statistics":{"ps_ttm":{"q8v":11.5163,"q5v":9.6742,"q2v":7.9745,"cvpos":0.6515}},"lxr_fc_rights":7.76},{"stockId":2473,"date":"2020-03-11T16:00:00.000Z","ps_ttm":10.665,"sp":7.77,"statistics":{"ps_ttm":{"q8v":11.5163,"q5v":9.6641,"q2v":7.9745,"cvpos":0.6544}},"lxr_fc_rights":7.77},{"stockId":2473,"date":"2020-03-10T16:00:00.000Z","ps_ttm":10.789,"sp":7.86,"statistics":{"ps_ttm":{"q8v":11.5163,"q5v":9.6641,"q2v":7.9745,"cvpos":0.6907}},"lxr_fc_rights":7.86},{"stockId":2473,"date":"2020-03-09T16:00:00.000Z","ps_ttm":11.05,"sp":8.05,"statistics":{"ps_ttm":{"q8v":11.5407,"q5v":9.6641,"q2v":7.9745,"cvpos":0.7504}},"lxr_fc_rights":8.05},{"stockId":2473,"date":"2020-03-08T16:00:00.000Z","ps_ttm":10.665,"sp":7.77,"statistics":{"ps_ttm":{"q8v":11.5507,"q5v":9.6641,"q2v":7.9745,"cvpos":0.6555}},"lxr_fc_rights":7.77},{"stockId":2473,"date":"2020-03-05T16:00:00.000Z","ps_ttm":10.981,"sp":8,"statistics":{"ps_ttm":{"q8v":11.6088,"q5v":9.6742,"q2v":7.9745,"cvpos":0.7356}},"lxr_fc_rights":8},{"stockId":2473,"date":"2020-03-04T16:00:00.000Z","ps_ttm":10.954,"sp":7.98,"statistics":{"ps_ttm":{"q8v":11.6088,"q5v":9.6641,"q2v":7.9745,"cvpos":0.7263}},"lxr_fc_rights":7.98},{"stockId":2473,"date":"2020-03-03T16:00:00.000Z","ps_ttm":10.775,"sp":7.85,"statistics":{"ps_ttm":{"q8v":11.6088,"q5v":9.6641,"q2v":7.9745,"cvpos":0.6801}},"lxr_fc_rights":7.85},{"stockId":2473,"date":"2020-03-02T16:00:00.000Z","ps_ttm":10.555,"sp":7.69,"statistics":{"ps_ttm":{"q8v":11.6124,"q5v":9.6641,"q2v":7.9745,"cvpos":0.6344}},"lxr_fc_rights":7.69},{"stockId":2473,"date":"2020-03-01T16:00:00.000Z","ps_ttm":10.569,"sp":7.7,"statistics":{"ps_ttm":{"q8v":11.6234,"q5v":9.6641,"q2v":7.9745,"cvpos":0.6362}},"lxr_fc_rights":7.7},{"stockId":2473,"date":"2020-02-27T16:00:00.000Z","ps_ttm":10.226,"sp":7.45,"statistics":{"ps_ttm":{"q8v":11.6399,"q5v":9.6641,"q2v":7.9745,"cvpos":0.5877}},"lxr_fc_rights":7.45},{"stockId":2473,"date":"2020-02-26T16:00:00.000Z","ps_ttm":10.693,"sp":7.79,"statistics":{"ps_ttm":{"q8v":11.6524,"q5v":9.6641,"q2v":7.9745,"cvpos":0.6509}},"lxr_fc_rights":7.79},{"stockId":2473,"date":"2020-02-25T16:00:00.000Z","ps_ttm":10.665,"sp":7.77,"statistics":{"ps_ttm":{"q8v":11.6524,"q5v":9.6641,"q2v":7.9745,"cvpos":0.6503}},"lxr_fc_rights":7.77},{"stockId":2473,"date":"2020-02-24T16:00:00.000Z","ps_ttm":10.803,"sp":7.87,"statistics":{"ps_ttm":{"q8v":11.6524,"q5v":9.6641,"q2v":7.9745,"cvpos":0.6831}},"lxr_fc_rights":7.87},{"stockId":2473,"date":"2020-02-23T16:00:00.000Z","ps_ttm":11.091,"sp":8.08,"statistics":{"ps_ttm":{"q8v":11.681,"q5v":9.6641,"q2v":7.9745,"cvpos":0.7377}},"lxr_fc_rights":8.08},{"stockId":2473,"date":"2020-02-20T16:00:00.000Z","ps_ttm":11.105,"sp":8.09,"statistics":{"ps_ttm":{"q8v":11.7105,"q5v":9.6641,"q2v":7.9745,"cvpos":0.7351}},"lxr_fc_rights":8.09},{"stockId":2473,"date":"2020-02-19T16:00:00.000Z","ps_ttm":10.803,"sp":7.87,"statistics":{"ps_ttm":{"q8v":11.7251,"q5v":9.6641,"q2v":7.9745,"cvpos":0.6807}},"lxr_fc_rights":7.87},{"stockId":2473,"date":"2020-02-18T16:00:00.000Z","ps_ttm":10.446,"sp":7.61,"statistics":{"ps_ttm":{"q8v":11.7251,"q5v":9.6641,"q2v":7.9745,"cvpos":0.6081}},"lxr_fc_rights":7.61},{"stockId":2473,"date":"2020-02-17T16:00:00.000Z","ps_ttm":10.583,"sp":7.71,"statistics":{"ps_ttm":{"q8v":11.7251,"q5v":9.6641,"q2v":7.9745,"cvpos":0.6338}},"lxr_fc_rights":7.71},{"stockId":2473,"date":"2020-02-16T16:00:00.000Z","ps_ttm":10.226,"sp":7.45,"statistics":{"ps_ttm":{"q8v":11.7541,"q5v":9.6641,"q2v":7.9745,"cvpos":0.5898}},"lxr_fc_rights":7.45},{"stockId":2473,"date":"2020-02-13T16:00:00.000Z","ps_ttm":9.979,"sp":7.27,"statistics":{"ps_ttm":{"q8v":11.7686,"q5v":9.6641,"q2v":7.9745,"cvpos":0.5579}},"lxr_fc_rights":7.27},{"stockId":2473,"date":"2020-02-12T16:00:00.000Z","ps_ttm":9.897,"sp":7.21,"statistics":{"ps_ttm":{"q8v":11.7795,"q5v":9.6641,"q2v":7.9745,"cvpos":0.5404}},"lxr_fc_rights":7.21},{"stockId":2473,"date":"2020-02-11T16:00:00.000Z","ps_ttm":10.034,"sp":7.31,"statistics":{"ps_ttm":{"q8v":11.7795,"q5v":9.6641,"q2v":7.9745,"cvpos":0.5606}},"lxr_fc_rights":7.31},{"stockId":2473,"date":"2020-02-10T16:00:00.000Z","ps_ttm":9.869,"sp":7.19,"statistics":{"ps_ttm":{"q8v":11.7795,"q5v":9.6641,"q2v":7.9745,"cvpos":0.5387}},"lxr_fc_rights":7.19},{"stockId":2473,"date":"2020-02-09T16:00:00.000Z","ps_ttm":9.897,"sp":7.21,"statistics":{"ps_ttm":{"q8v":11.8046,"q5v":9.6641,"q2v":7.9745,"cvpos":0.5405}},"lxr_fc_rights":7.21},{"stockId":2473,"date":"2020-02-06T16:00:00.000Z","ps_ttm":9.746,"sp":7.1,"statistics":{"ps_ttm":{"q8v":11.8994,"q5v":9.6641,"q2v":7.9745,"cvpos":0.5105}},"lxr_fc_rights":7.1},{"stockId":2473,"date":"2020-02-05T16:00:00.000Z","ps_ttm":9.526,"sp":6.94,"statistics":{"ps_ttm":{"q8v":11.9144,"q5v":9.6641,"q2v":7.9745,"cvpos":0.4632}},"lxr_fc_rights":6.94},{"stockId":2473,"date":"2020-02-04T16:00:00.000Z","ps_ttm":9.43,"sp":6.87,"statistics":{"ps_ttm":{"q8v":11.9144,"q5v":9.6742,"q2v":7.9745,"cvpos":0.4446}},"lxr_fc_rights":6.87},{"stockId":2473,"date":"2020-02-03T16:00:00.000Z","ps_ttm":9.251,"sp":6.74,"statistics":{"ps_ttm":{"q8v":11.9144,"q5v":9.6842,"q2v":7.9745,"cvpos":0.4137}},"lxr_fc_rights":6.74},{"stockId":2473,"date":"2020-02-02T16:00:00.000Z","ps_ttm":9.1,"sp":6.63,"statistics":{"ps_ttm":{"q8v":11.9281,"q5v":9.6905,"q2v":7.9745,"cvpos":0.3961}},"lxr_fc_rights":6.63},{"stockId":2473,"date":"2020-01-22T16:00:00.000Z","ps_ttm":10.116,"sp":7.37,"statistics":{"ps_ttm":{"q8v":11.9749,"q5v":9.7248,"q2v":7.9745,"cvpos":0.5569}},"lxr_fc_rights":7.37},{"stockId":2473,"date":"2020-01-21T16:00:00.000Z","ps_ttm":10.391,"sp":7.57,"statistics":{"ps_ttm":{"q8v":11.9749,"q5v":9.7046,"q2v":7.9745,"cvpos":0.5807}},"lxr_fc_rights":7.57},{"stockId":2473,"date":"2020-01-20T16:00:00.000Z","ps_ttm":10.514,"sp":7.66,"statistics":{"ps_ttm":{"q8v":11.9749,"q5v":9.7017,"q2v":7.9745,"cvpos":0.594}},"lxr_fc_rights":7.66},{"stockId":2473,"date":"2020-01-19T16:00:00.000Z","ps_ttm":10.514,"sp":7.66,"statistics":{"ps_ttm":{"q8v":11.9967,"q5v":9.7017,"q2v":7.9745,"cvpos":0.594}},"lxr_fc_rights":7.66},{"stockId":2473,"date":"2020-01-16T16:00:00.000Z","ps_ttm":11.681,"sp":8.51,"statistics":{"ps_ttm":{"q8v":12.1889,"q5v":9.7248,"q2v":7.9745,"cvpos":0.7601}},"lxr_fc_rights":8.51},{"stockId":2473,"date":"2020-01-15T16:00:00.000Z","ps_ttm":12.985,"sp":9.46,"statistics":{"ps_ttm":{"q8v":12.2572,"q5v":9.7248,"q2v":7.9745,"cvpos":0.8284}},"lxr_fc_rights":9.46},{"stockId":2473,"date":"2020-01-14T16:00:00.000Z","ps_ttm":12.724,"sp":9.27,"statistics":{"ps_ttm":{"q8v":12.1889,"q5v":9.7046,"q2v":7.9745,"cvpos":0.8246}},"lxr_fc_rights":9.27},{"stockId":2473,"date":"2020-01-13T16:00:00.000Z","ps_ttm":11.571,"sp":8.43,"statistics":{"ps_ttm":{"q8v":12.1477,"q5v":9.7017,"q2v":7.9745,"cvpos":0.7487}},"lxr_fc_rights":8.43},{"stockId":2473,"date":"2020-01-12T16:00:00.000Z","ps_ttm":11.448,"sp":8.34,"statistics":{"ps_ttm":{"q8v":12.1889,"q5v":9.7017,"q2v":7.9745,"cvpos":0.7346}},"lxr_fc_rights":8.34},{"stockId":2473,"date":"2020-01-09T16:00:00.000Z","ps_ttm":11.914,"sp":8.68,"statistics":{"ps_ttm":{"q8v":12.2713,"q5v":9.7248,"q2v":7.9745,"cvpos":0.7793}},"lxr_fc_rights":8.68},{"stockId":2473,"date":"2020-01-08T16:00:00.000Z","ps_ttm":11.928,"sp":8.69,"statistics":{"ps_ttm":{"q8v":12.285,"q5v":9.7248,"q2v":7.9745,"cvpos":0.7793}},"lxr_fc_rights":8.69},{"stockId":2473,"date":"2020-01-07T16:00:00.000Z","ps_ttm":11.695,"sp":8.52,"statistics":{"ps_ttm":{"q8v":12.285,"q5v":9.7046,"q2v":7.9745,"cvpos":0.7579}},"lxr_fc_rights":8.52},{"stockId":2473,"date":"2020-01-06T16:00:00.000Z","ps_ttm":12.271,"sp":8.94,"statistics":{"ps_ttm":{"q8v":12.285,"q5v":9.7017,"q2v":7.9745,"cvpos":0.7979}},"lxr_fc_rights":8.94},{"stockId":2473,"date":"2020-01-05T16:00:00.000Z","ps_ttm":11.997,"sp":8.74,"statistics":{"ps_ttm":{"q8v":12.285,"q5v":9.7017,"q2v":7.9745,"cvpos":0.7873}},"lxr_fc_rights":8.74},{"stockId":2473,"date":"2020-01-02T16:00:00.000Z","ps_ttm":12.189,"sp":8.88,"statistics":{"ps_ttm":{"q8v":12.3399,"q5v":9.7248,"q2v":7.9745,"cvpos":0.7881}},"lxr_fc_rights":8.88},{"stockId":2473,"date":"2020-01-01T16:00:00.000Z","ps_ttm":12.285,"sp":8.95,"statistics":{"ps_ttm":{"q8v":12.3399,"q5v":9.7046,"q2v":7.9745,"cvpos":0.793}},"lxr_fc_rights":8.95},{"stockId":2473,"date":"2019-12-30T16:00:00.000Z","ps_ttm":12.148,"sp":8.85,"statistics":{"ps_ttm":{"q8v":12.3399,"q5v":9.7017,"q2v":7.9745,"cvpos":0.7891}},"lxr_fc_rights":8.85},{"stockId":2473,"date":"2019-12-29T16:00:00.000Z","ps_ttm":12.34,"sp":8.99,"statistics":{"ps_ttm":{"q8v":12.3875,"q5v":9.7017,"q2v":7.9745,"cvpos":0.7979}},"lxr_fc_rights":8.99},{"date":"2019-12-26T16:00:00.000Z","stockId":2473,"ps_ttm":12.258,"sp":8.93,"statistics":{"ps_ttm":{"q8v":12.4634,"q5v":9.7248,"q2v":7.9745,"cvpos":0.7881}},"lxr_fc_rights":8.93},{"date":"2019-12-25T16:00:00.000Z","stockId":2473,"ps_ttm":12.463,"sp":9.08,"statistics":{"ps_ttm":{"q8v":12.5096,"q5v":9.7248,"q2v":7.9745,"cvpos":0.7986}},"lxr_fc_rights":9.08},{"date":"2019-12-24T16:00:00.000Z","stockId":2473,"ps_ttm":12.285,"sp":8.95,"statistics":{"ps_ttm":{"q8v":12.5096,"q5v":9.7046,"q2v":7.9745,"cvpos":0.7895}},"lxr_fc_rights":8.95},{"date":"2019-12-23T16:00:00.000Z","stockId":2473,"ps_ttm":12.326,"sp":8.98,"statistics":{"ps_ttm":{"q8v":12.5096,"q5v":9.7017,"q2v":7.9745,"cvpos":0.7926}},"lxr_fc_rights":8.98},{"date":"2019-12-22T16:00:00.000Z","stockId":2473,"ps_ttm":11.805,"sp":8.6,"statistics":{"ps_ttm":{"q8v":12.8001,"q5v":9.7017,"q2v":7.9745,"cvpos":0.7733}},"lxr_fc_rights":8.6},{"date":"2019-12-19T16:00:00.000Z","stockId":2473,"ps_ttm":12.422,"sp":9.05,"statistics":{"ps_ttm":{"q8v":13.1634,"q5v":9.7248,"q2v":7.9745,"cvpos":0.7916}},"lxr_fc_rights":9.05},{"date":"2019-12-18T16:00:00.000Z","stockId":2473,"ps_ttm":12.395,"sp":9.03,"statistics":{"ps_ttm":{"q8v":13.2651,"q5v":9.7248,"q2v":7.9745,"cvpos":0.7898}},"lxr_fc_rights":9.03},{"date":"2019-12-17T16:00:00.000Z","stockId":2473,"ps_ttm":12.01,"sp":8.75,"statistics":{"ps_ttm":{"q8v":13.2651,"q5v":9.7046,"q2v":7.9745,"cvpos":0.7842}},"lxr_fc_rights":8.75},{"date":"2019-12-16T16:00:00.000Z","stockId":2473,"ps_ttm":11.612,"sp":8.46,"statistics":{"ps_ttm":{"q8v":13.2651,"q5v":9.7017,"q2v":7.9745,"cvpos":0.7504}},"lxr_fc_rights":8.46},{"date":"2019-12-15T16:00:00.000Z","stockId":2473,"ps_ttm":11.201,"sp":8.16,"statistics":{"ps_ttm":{"q8v":13.4976,"q5v":9.7017,"q2v":7.9745,"cvpos":0.71}},"lxr_fc_rights":8.16},{"date":"2019-12-12T16:00:00.000Z","stockId":2473,"ps_ttm":10.926,"sp":7.96,"statistics":{"ps_ttm":{"q8v":13.6284,"q5v":9.7248,"q2v":7.9745,"cvpos":0.6778}},"lxr_fc_rights":7.96},{"date":"2019-12-11T16:00:00.000Z","stockId":2473,"ps_ttm":10.83,"sp":7.89,"statistics":{"ps_ttm":{"q8v":13.7156,"q5v":9.7248,"q2v":7.9745,"cvpos":0.655}},"lxr_fc_rights":7.89},{"date":"2019-12-10T16:00:00.000Z","stockId":2473,"ps_ttm":10.789,"sp":7.86,"statistics":{"ps_ttm":{"q8v":13.7156,"q5v":9.7046,"q2v":7.9745,"cvpos":0.6474}},"lxr_fc_rights":7.86},{"date":"2019-12-09T16:00:00.000Z","stockId":2473,"ps_ttm":10.967,"sp":7.99,"statistics":{"ps_ttm":{"q8v":13.7156,"q5v":9.7017,"q2v":7.9745,"cvpos":0.6854}},"lxr_fc_rights":7.99},{"date":"2019-12-08T16:00:00.000Z","stockId":2473,"ps_ttm":11.297,"sp":8.23,"statistics":{"ps_ttm":{"q8v":13.7446,"q5v":9.7017,"q2v":7.9745,"cvpos":0.71}},"lxr_fc_rights":8.23},{"date":"2019-12-05T16:00:00.000Z","stockId":2473,"ps_ttm":10.871,"sp":7.92,"statistics":{"ps_ttm":{"q8v":13.8318,"q5v":9.7248,"q2v":7.9745,"cvpos":0.6585}},"lxr_fc_rights":7.92},{"date":"2019-12-04T16:00:00.000Z","stockId":2473,"ps_ttm":10.912,"sp":7.95,"statistics":{"ps_ttm":{"q8v":13.948,"q5v":9.7248,"q2v":7.9745,"cvpos":0.669}},"lxr_fc_rights":7.95},{"date":"2019-12-03T16:00:00.000Z","stockId":2473,"ps_ttm":10.803,"sp":7.87,"statistics":{"ps_ttm":{"q8v":13.948,"q5v":9.7046,"q2v":7.9745,"cvpos":0.6491}},"lxr_fc_rights":7.87},{"date":"2019-12-02T16:00:00.000Z","stockId":2473,"ps_ttm":10.706,"sp":7.8,"statistics":{"ps_ttm":{"q8v":13.948,"q5v":9.7017,"q2v":7.9745,"cvpos":0.6274}},"lxr_fc_rights":7.8},{"date":"2019-12-01T16:00:00.000Z","stockId":2473,"ps_ttm":10.624,"sp":7.74,"statistics":{"ps_ttm":{"q8v":14.1224,"q5v":9.7017,"q2v":7.9745,"cvpos":0.6098}},"lxr_fc_rights":7.74},{"date":"2019-11-28T16:00:00.000Z","stockId":2473,"ps_ttm":10.638,"sp":7.75,"statistics":{"ps_ttm":{"q8v":14.8924,"q5v":9.7248,"q2v":7.9745,"cvpos":0.6095}},"lxr_fc_rights":7.75},{"date":"2019-11-27T16:00:00.000Z","stockId":2473,"ps_ttm":10.61,"sp":7.73,"statistics":{"ps_ttm":{"q8v":15.2121,"q5v":9.7248,"q2v":7.9745,"cvpos":0.606}},"lxr_fc_rights":7.73},{"date":"2019-11-26T16:00:00.000Z","stockId":2473,"ps_ttm":10.638,"sp":7.75,"statistics":{"ps_ttm":{"q8v":15.2121,"q5v":9.7046,"q2v":7.9745,"cvpos":0.6088}},"lxr_fc_rights":7.75},{"date":"2019-11-25T16:00:00.000Z","stockId":2473,"ps_ttm":10.761,"sp":7.84,"statistics":{"ps_ttm":{"q8v":15.2121,"q5v":9.7017,"q2v":7.9745,"cvpos":0.6292}},"lxr_fc_rights":7.84},{"date":"2019-11-24T16:00:00.000Z","stockId":2473,"ps_ttm":10.789,"sp":7.86,"statistics":{"ps_ttm":{"q8v":15.5026,"q5v":9.7017,"q2v":7.9745,"cvpos":0.638}},"lxr_fc_rights":7.86},{"date":"2019-11-21T16:00:00.000Z","stockId":2473,"ps_ttm":10.816,"sp":7.88,"statistics":{"ps_ttm":{"q8v":15.5608,"q5v":9.7248,"q2v":7.9745,"cvpos":0.6357}},"lxr_fc_rights":7.88},{"date":"2019-11-20T16:00:00.000Z","stockId":2473,"ps_ttm":10.885,"sp":7.93,"statistics":{"ps_ttm":{"q8v":15.7787,"q5v":9.7248,"q2v":7.9745,"cvpos":0.6445}},"lxr_fc_rights":7.93},{"date":"2019-11-19T16:00:00.000Z","stockId":2473,"ps_ttm":10.899,"sp":7.94,"statistics":{"ps_ttm":{"q8v":15.7787,"q5v":9.7046,"q2v":7.9745,"cvpos":0.6456}},"lxr_fc_rights":7.94},{"date":"2019-11-18T16:00:00.000Z","stockId":2473,"ps_ttm":10.871,"sp":7.92,"statistics":{"ps_ttm":{"q8v":15.7787,"q5v":9.7017,"q2v":7.9745,"cvpos":0.645}},"lxr_fc_rights":7.92},{"date":"2019-11-17T16:00:00.000Z","stockId":2473,"ps_ttm":10.473,"sp":7.63,"statistics":{"ps_ttm":{"q8v":15.8368,"q5v":9.7017,"q2v":7.9745,"cvpos":0.5888}},"lxr_fc_rights":7.63},{"date":"2019-11-14T16:00:00.000Z","stockId":2473,"ps_ttm":10.391,"sp":7.57,"statistics":{"ps_ttm":{"q8v":18.1034,"q5v":9.7248,"q2v":7.9745,"cvpos":0.5797}},"lxr_fc_rights":7.57},{"date":"2019-11-13T16:00:00.000Z","stockId":2473,"ps_ttm":10.624,"sp":7.74,"statistics":{"ps_ttm":{"q8v":19.0623,"q5v":9.7248,"q2v":7.9745,"cvpos":0.6025}},"lxr_fc_rights":7.74},{"date":"2019-11-12T16:00:00.000Z","stockId":2473,"ps_ttm":10.542,"sp":7.68,"statistics":{"ps_ttm":{"q8v":19.0623,"q5v":9.7046,"q2v":7.9745,"cvpos":0.5912}},"lxr_fc_rights":7.68},{"date":"2019-11-11T16:00:00.000Z","stockId":2473,"ps_ttm":10.775,"sp":7.85,"statistics":{"ps_ttm":{"q8v":19.0623,"q5v":9.7017,"q2v":7.9745,"cvpos":0.6239}},"lxr_fc_rights":7.85},{"date":"2019-11-10T16:00:00.000Z","stockId":2473,"ps_ttm":10.542,"sp":7.68,"statistics":{"ps_ttm":{"q8v":20.0648,"q5v":9.7017,"q2v":7.9745,"cvpos":0.5923}},"lxr_fc_rights":7.68},{"date":"2019-11-07T16:00:00.000Z","stockId":2473,"ps_ttm":10.954,"sp":7.98,"statistics":{"ps_ttm":{"q8v":23.6812,"q5v":9.7248,"q2v":7.9745,"cvpos":0.641}},"lxr_fc_rights":7.98},{"date":"2019-11-06T16:00:00.000Z","stockId":2473,"ps_ttm":10.857,"sp":7.91,"statistics":{"ps_ttm":{"q8v":23.6968,"q5v":9.7248,"q2v":7.9745,"cvpos":0.6305}},"lxr_fc_rights":7.91},{"date":"2019-11-05T16:00:00.000Z","stockId":2473,"ps_ttm":10.72,"sp":7.81,"statistics":{"ps_ttm":{"q8v":23.6968,"q5v":9.7046,"q2v":7.9745,"cvpos":0.6123}},"lxr_fc_rights":7.81},{"date":"2019-11-04T16:00:00.000Z","stockId":2473,"ps_ttm":11.214,"sp":8.17,"statistics":{"ps_ttm":{"q8v":23.6968,"q5v":9.7017,"q2v":7.9745,"cvpos":0.6626}},"lxr_fc_rights":8.17},{"date":"2019-11-03T16:00:00.000Z","stockId":2473,"ps_ttm":11.516,"sp":8.39,"statistics":{"ps_ttm":{"q8v":23.806,"q5v":9.7017,"q2v":7.9745,"cvpos":0.6889}},"lxr_fc_rights":8.39},{"date":"2019-10-31T16:00:00.000Z","stockId":2473,"ps_ttm":11.64,"sp":8.48,"statistics":{"ps_ttm":{"q8v":29.2349,"q5v":9.7248,"q2v":7.9745,"cvpos":0.697}},"lxr_fc_rights":8.48},{"date":"2019-10-30T16:00:00.000Z","stockId":2473,"ps_ttm":11.379,"sp":8.29,"statistics":{"ps_ttm":{"q8v":32.4798,"q5v":9.7248,"q2v":7.9745,"cvpos":0.6725}},"lxr_fc_rights":8.29},{"date":"2019-10-29T16:00:00.000Z","stockId":2473,"ps_ttm":9.364,"sp":8.11,"statistics":{"ps_ttm":{"q8v":32.4798,"q5v":9.7046,"q2v":7.9745,"cvpos":0.4333}},"lxr_fc_rights":8.11},{"date":"2019-10-28T16:00:00.000Z","stockId":2473,"ps_ttm":9.63,"sp":8.34,"statistics":{"ps_ttm":{"q8v":32.4798,"q5v":9.7248,"q2v":7.9745,"cvpos":0.4815}},"lxr_fc_rights":8.34},{"date":"2019-10-27T16:00:00.000Z","stockId":2473,"ps_ttm":9.814,"sp":8.5,"statistics":{"ps_ttm":{"q8v":35.4283,"q5v":9.747,"q2v":7.9745,"cvpos":0.5132}},"lxr_fc_rights":8.5},{"date":"2019-10-24T16:00:00.000Z","stockId":2473,"ps_ttm":9.78,"sp":8.47,"statistics":{"ps_ttm":{"q8v":36.1303,"q5v":9.7586,"q2v":7.9745,"cvpos":0.5044}},"lxr_fc_rights":8.47},{"date":"2019-10-23T16:00:00.000Z","stockId":2473,"ps_ttm":9.618,"sp":8.33,"statistics":{"ps_ttm":{"q8v":36.2551,"q5v":9.7586,"q2v":7.9745,"cvpos":0.4746}},"lxr_fc_rights":8.33},{"date":"2019-10-22T16:00:00.000Z","stockId":2473,"ps_ttm":9.791,"sp":8.48,"statistics":{"ps_ttm":{"q8v":36.2551,"q5v":9.7681,"q2v":7.9745,"cvpos":0.5035}},"lxr_fc_rights":8.48},{"date":"2019-10-21T16:00:00.000Z","stockId":2473,"ps_ttm":9.791,"sp":8.48,"statistics":{"ps_ttm":{"q8v":36.2551,"q5v":9.7586,"q2v":7.9745,"cvpos":0.5044}},"lxr_fc_rights":8.48},{"date":"2019-10-20T16:00:00.000Z","stockId":2473,"ps_ttm":9.664,"sp":8.37,"statistics":{"ps_ttm":{"q8v":36.3331,"q5v":9.7586,"q2v":7.9745,"cvpos":0.4868}},"lxr_fc_rights":8.37},{"date":"2019-10-17T16:00:00.000Z","stockId":2473,"ps_ttm":9.699,"sp":8.4,"statistics":{"ps_ttm":{"q8v":36.9103,"q5v":9.7909,"q2v":7.9745,"cvpos":0.4904}},"lxr_fc_rights":8.4},{"date":"2019-10-16T16:00:00.000Z","stockId":2473,"ps_ttm":9.768,"sp":8.46,"statistics":{"ps_ttm":{"q8v":36.9727,"q5v":9.81,"q2v":7.9745,"cvpos":0.4956}},"lxr_fc_rights":8.46},{"date":"2019-10-15T16:00:00.000Z","stockId":2473,"ps_ttm":9.907,"sp":8.58,"statistics":{"ps_ttm":{"q8v":36.9727,"q5v":9.8164,"q2v":7.9745,"cvpos":0.5123}},"lxr_fc_rights":8.58},{"date":"2019-10-14T16:00:00.000Z","stockId":2473,"ps_ttm":10.08,"sp":8.73,"statistics":{"ps_ttm":{"q8v":36.9727,"q5v":9.81,"q2v":7.9745,"cvpos":0.5343}},"lxr_fc_rights":8.73},{"date":"2019-10-13T16:00:00.000Z","stockId":2473,"ps_ttm":10.461,"sp":9.06,"statistics":{"ps_ttm":{"q8v":36.9883,"q5v":9.81,"q2v":7.9745,"cvpos":0.5641}},"lxr_fc_rights":9.06},{"date":"2019-10-10T16:00:00.000Z","stockId":2473,"ps_ttm":10.599,"sp":9.18,"statistics":{"ps_ttm":{"q8v":37.2847,"q5v":9.8168,"q2v":7.9745,"cvpos":0.5744}},"lxr_fc_rights":9.18},{"date":"2019-10-09T16:00:00.000Z","stockId":2473,"ps_ttm":10.218,"sp":8.85,"statistics":{"ps_ttm":{"q8v":37.3003,"q5v":9.8168,"q2v":7.9745,"cvpos":0.5412}},"lxr_fc_rights":8.85},{"date":"2019-10-08T16:00:00.000Z","stockId":2473,"ps_ttm":10.288,"sp":8.91,"statistics":{"ps_ttm":{"q8v":37.3003,"q5v":9.8164,"q2v":7.9745,"cvpos":0.5491}},"lxr_fc_rights":8.91},{"date":"2019-10-07T16:00:00.000Z","stockId":2473,"ps_ttm":9.86,"sp":8.54,"statistics":{"ps_ttm":{"q8v":37.3003,"q5v":9.81,"q2v":7.9745,"cvpos":0.5079}},"lxr_fc_rights":8.54},{"date":"2019-09-29T16:00:00.000Z","stockId":2473,"ps_ttm":10.068,"sp":8.72,"statistics":{"ps_ttm":{"q8v":37.3003,"q5v":9.81,"q2v":7.9745,"cvpos":0.529}},"lxr_fc_rights":8.72},{"date":"2019-09-26T16:00:00.000Z","stockId":2473,"ps_ttm":9.941,"sp":8.61,"statistics":{"ps_ttm":{"q8v":37.4251,"q5v":9.8168,"q2v":7.9745,"cvpos":0.5131}},"lxr_fc_rights":8.61},{"date":"2019-09-25T16:00:00.000Z","stockId":2473,"ps_ttm":9.826,"sp":8.51,"statistics":{"ps_ttm":{"q8v":37.4251,"q5v":9.8168,"q2v":7.9745,"cvpos":0.5044}},"lxr_fc_rights":8.51},{"date":"2019-09-24T16:00:00.000Z","stockId":2473,"ps_ttm":10.103,"sp":8.75,"statistics":{"ps_ttm":{"q8v":37.4251,"q5v":9.8164,"q2v":7.9745,"cvpos":0.5281}},"lxr_fc_rights":8.75},{"date":"2019-09-23T16:00:00.000Z","stockId":2473,"ps_ttm":10.357,"sp":8.97,"statistics":{"ps_ttm":{"q8v":37.4251,"q5v":9.81,"q2v":7.9745,"cvpos":0.5466}},"lxr_fc_rights":8.97},{"date":"2019-09-22T16:00:00.000Z","stockId":2473,"ps_ttm":10.241,"sp":8.87,"statistics":{"ps_ttm":{"q8v":37.4251,"q5v":9.81,"q2v":7.9745,"cvpos":0.5378}},"lxr_fc_rights":8.87},{"date":"2019-09-19T16:00:00.000Z","stockId":2473,"ps_ttm":10.218,"sp":8.85,"statistics":{"ps_ttm":{"q8v":37.5031,"q5v":9.8168,"q2v":7.9745,"cvpos":0.5324}},"lxr_fc_rights":8.85},{"date":"2019-09-18T16:00:00.000Z","stockId":2473,"ps_ttm":10.449,"sp":9.05,"statistics":{"ps_ttm":{"q8v":37.5031,"q5v":9.8168,"q2v":7.9745,"cvpos":0.5429}},"lxr_fc_rights":9.05},{"date":"2019-09-17T16:00:00.000Z","stockId":2473,"ps_ttm":10.426,"sp":9.03,"statistics":{"ps_ttm":{"q8v":37.5031,"q5v":9.8164,"q2v":7.9745,"cvpos":0.5421}},"lxr_fc_rights":9.03},{"date":"2019-09-16T16:00:00.000Z","stockId":2473,"ps_ttm":10.923,"sp":9.46,"statistics":{"ps_ttm":{"q8v":37.5031,"q5v":9.81,"q2v":7.9745,"cvpos":0.5905}},"lxr_fc_rights":9.46},{"date":"2019-09-15T16:00:00.000Z","stockId":2473,"ps_ttm":9.93,"sp":8.6,"statistics":{"ps_ttm":{"q8v":37.5031,"q5v":9.8036,"q2v":7.9745,"cvpos":0.5123}},"lxr_fc_rights":8.6},{"date":"2019-09-11T16:00:00.000Z","stockId":2473,"ps_ttm":9.745,"sp":8.44,"statistics":{"ps_ttm":{"q8v":37.5187,"q5v":9.8164,"q2v":7.9745,"cvpos":0.493}},"lxr_fc_rights":8.44},{"date":"2019-09-10T16:00:00.000Z","stockId":2473,"ps_ttm":9.595,"sp":8.31,"statistics":{"ps_ttm":{"q8v":37.5187,"q5v":9.8168,"q2v":7.9745,"cvpos":0.471}},"lxr_fc_rights":8.31},{"date":"2019-09-09T16:00:00.000Z","stockId":2473,"ps_ttm":9.664,"sp":8.37,"statistics":{"ps_ttm":{"q8v":37.5187,"q5v":9.8171,"q2v":7.9745,"cvpos":0.4859}},"lxr_fc_rights":8.37},{"date":"2019-09-08T16:00:00.000Z","stockId":2473,"ps_ttm":9.653,"sp":8.36,"statistics":{"ps_ttm":{"q8v":37.5967,"q5v":9.8253,"q2v":7.9745,"cvpos":0.4806}},"lxr_fc_rights":8.36},{"date":"2019-09-05T16:00:00.000Z","stockId":2473,"ps_ttm":9.445,"sp":8.18,"statistics":{"ps_ttm":{"q8v":37.6903,"q5v":9.8716,"q2v":7.9745,"cvpos":0.4421}},"lxr_fc_rights":8.18},{"date":"2019-09-04T16:00:00.000Z","stockId":2473,"ps_ttm":9.572,"sp":8.29,"statistics":{"ps_ttm":{"q8v":37.6903,"q5v":9.9156,"q2v":7.9745,"cvpos":0.4614}},"lxr_fc_rights":8.29},{"date":"2019-09-03T16:00:00.000Z","stockId":2473,"ps_ttm":9.41,"sp":8.15,"statistics":{"ps_ttm":{"q8v":37.6903,"q5v":9.9296,"q2v":7.9745,"cvpos":0.4376}},"lxr_fc_rights":8.15},{"date":"2019-09-02T16:00:00.000Z","stockId":2473,"ps_ttm":9.364,"sp":8.11,"statistics":{"ps_ttm":{"q8v":37.6903,"q5v":9.9437,"q2v":7.9745,"cvpos":0.4349}},"lxr_fc_rights":8.11},{"date":"2019-09-01T16:00:00.000Z","stockId":2473,"ps_ttm":9.456,"sp":8.19,"statistics":{"ps_ttm":{"q8v":37.6903,"q5v":9.9488,"q2v":7.9745,"cvpos":0.4437}},"lxr_fc_rights":8.19},{"date":"2019-08-29T16:00:00.000Z","stockId":2473,"ps_ttm":9.306,"sp":8.06,"statistics":{"ps_ttm":{"q8v":37.6903,"q5v":9.9718,"q2v":7.9745,"cvpos":0.4263}},"lxr_fc_rights":8.06},{"date":"2019-08-28T16:00:00.000Z","stockId":2473,"ps_ttm":9.526,"sp":8.25,"statistics":{"ps_ttm":{"q8v":37.6903,"q5v":10.0281,"q2v":7.9745,"cvpos":0.4456}},"lxr_fc_rights":8.25},{"date":"2019-08-27T16:00:00.000Z","stockId":2473,"ps_ttm":8.967,"sp":8.13,"statistics":{"ps_ttm":{"q8v":37.6903,"q5v":10.0281,"q2v":7.9745,"cvpos":0.3761}},"lxr_fc_rights":8.13},{"date":"2019-08-26T16:00:00.000Z","stockId":2473,"ps_ttm":8.967,"sp":8.13,"statistics":{"ps_ttm":{"q8v":37.6903,"q5v":10.0281,"q2v":7.9745,"cvpos":0.3768}},"lxr_fc_rights":8.13},{"date":"2019-08-25T16:00:00.000Z","stockId":2473,"ps_ttm":8.791,"sp":7.97,"statistics":{"ps_ttm":{"q8v":37.6903,"q5v":10.0562,"q2v":7.9745,"cvpos":0.3451}},"lxr_fc_rights":7.97},{"date":"2019-08-22T16:00:00.000Z","stockId":2473,"ps_ttm":8.857,"sp":8.03,"statistics":{"ps_ttm":{"q8v":37.6903,"q5v":10.0844,"q2v":7.9745,"cvpos":0.3561}},"lxr_fc_rights":8.03},{"date":"2019-08-21T16:00:00.000Z","stockId":2473,"ps_ttm":8.901,"sp":8.07,"statistics":{"ps_ttm":{"q8v":37.6903,"q5v":10.1402,"q2v":7.9745,"cvpos":0.3614}},"lxr_fc_rights":8.07},{"date":"2019-08-20T16:00:00.000Z","stockId":2473,"ps_ttm":8.923,"sp":8.09,"statistics":{"ps_ttm":{"q8v":37.6903,"q5v":10.1404,"q2v":7.9745,"cvpos":0.3656}},"lxr_fc_rights":8.09},{"date":"2019-08-19T16:00:00.000Z","stockId":2473,"ps_ttm":8.493,"sp":7.7,"statistics":{"ps_ttm":{"q8v":37.6903,"q5v":10.1406,"q2v":7.9745,"cvpos":0.2887}},"lxr_fc_rights":7.7},{"date":"2019-08-18T16:00:00.000Z","stockId":2473,"ps_ttm":8.427,"sp":7.64,"statistics":{"ps_ttm":{"q8v":37.6903,"q5v":10.1704,"q2v":7.9745,"cvpos":0.2746}},"lxr_fc_rights":7.64},{"date":"2019-08-15T16:00:00.000Z","stockId":2473,"ps_ttm":8.239,"sp":7.47,"statistics":{"ps_ttm":{"q8v":37.6903,"q5v":10.2431,"q2v":7.9745,"cvpos":0.2491}},"lxr_fc_rights":7.47},{"date":"2019-08-14T16:00:00.000Z","stockId":2473,"ps_ttm":8.052,"sp":7.3,"statistics":{"ps_ttm":{"q8v":37.6903,"q5v":10.3139,"q2v":7.9745,"cvpos":0.2211}},"lxr_fc_rights":7.3},{"date":"2019-08-13T16:00:00.000Z","stockId":2473,"ps_ttm":8.063,"sp":7.31,"statistics":{"ps_ttm":{"q8v":37.6903,"q5v":10.3148,"q2v":7.9745,"cvpos":0.2232}},"lxr_fc_rights":7.31},{"date":"2019-08-12T16:00:00.000Z","stockId":2473,"ps_ttm":8.019,"sp":7.27,"statistics":{"ps_ttm":{"q8v":37.6903,"q5v":10.3157,"q2v":7.9745,"cvpos":0.213}},"lxr_fc_rights":7.27},{"date":"2019-08-11T16:00:00.000Z","stockId":2473,"ps_ttm":7.985,"sp":7.24,"statistics":{"ps_ttm":{"q8v":37.6903,"q5v":10.3235,"q2v":7.9745,"cvpos":0.2025}},"lxr_fc_rights":7.24},{"date":"2019-08-08T16:00:00.000Z","stockId":2473,"ps_ttm":7.842,"sp":7.11,"statistics":{"ps_ttm":{"q8v":37.6903,"q5v":10.5046,"q2v":7.9745,"cvpos":0.1772}},"lxr_fc_rights":7.11},{"date":"2019-08-07T16:00:00.000Z","stockId":2473,"ps_ttm":7.974,"sp":7.23,"statistics":{"ps_ttm":{"q8v":37.6903,"q5v":10.5204,"q2v":7.9887,"cvpos":0.1965}},"lxr_fc_rights":7.23},{"date":"2019-08-06T16:00:00.000Z","stockId":2473,"ps_ttm":7.974,"sp":7.23,"statistics":{"ps_ttm":{"q8v":37.6903,"q5v":10.5343,"q2v":7.9887,"cvpos":0.1968}},"lxr_fc_rights":7.23},{"date":"2019-08-05T16:00:00.000Z","stockId":2473,"ps_ttm":8.052,"sp":7.3,"statistics":{"ps_ttm":{"q8v":37.6903,"q5v":10.5482,"q2v":7.9895,"cvpos":0.2113}},"lxr_fc_rights":7.3},{"date":"2019-08-04T16:00:00.000Z","stockId":2473,"ps_ttm":8.471,"sp":7.68,"statistics":{"ps_ttm":{"q8v":37.6903,"q5v":10.5485,"q2v":7.9895,"cvpos":0.2676}},"lxr_fc_rights":7.68},{"date":"2019-08-01T16:00:00.000Z","stockId":2473,"ps_ttm":8.647,"sp":7.84,"statistics":{"ps_ttm":{"q8v":37.7527,"q5v":10.5626,"q2v":7.9895,"cvpos":0.2877}},"lxr_fc_rights":7.84},{"date":"2019-07-31T16:00:00.000Z","stockId":2473,"ps_ttm":8.68,"sp":7.87,"statistics":{"ps_ttm":{"q8v":37.7527,"q5v":10.6499,"q2v":7.9895,"cvpos":0.2965}},"lxr_fc_rights":7.87},{"date":"2019-07-30T16:00:00.000Z","stockId":2473,"ps_ttm":8.724,"sp":7.91,"statistics":{"ps_ttm":{"q8v":37.7527,"q5v":10.6572,"q2v":7.9895,"cvpos":0.3005}},"lxr_fc_rights":7.91},{"date":"2019-07-29T16:00:00.000Z","stockId":2473,"ps_ttm":8.78,"sp":7.96,"statistics":{"ps_ttm":{"q8v":37.7527,"q5v":10.6644,"q2v":7.9895,"cvpos":0.3116}},"lxr_fc_rights":7.96},{"date":"2019-07-28T16:00:00.000Z","stockId":2473,"ps_ttm":8.747,"sp":7.93,"statistics":{"ps_ttm":{"q8v":37.7527,"q5v":10.6935,"q2v":7.9895,"cvpos":0.3028}},"lxr_fc_rights":7.93},{"date":"2019-07-25T16:00:00.000Z","stockId":2473,"ps_ttm":8.813,"sp":7.99,"statistics":{"ps_ttm":{"q8v":37.7527,"q5v":10.6935,"q2v":7.9895,"cvpos":0.3246}},"lxr_fc_rights":7.99},{"date":"2019-07-24T16:00:00.000Z","stockId":2473,"ps_ttm":8.791,"sp":7.97,"statistics":{"ps_ttm":{"q8v":37.7527,"q5v":10.7032,"q2v":7.9895,"cvpos":0.314}},"lxr_fc_rights":7.97},{"date":"2019-07-23T16:00:00.000Z","stockId":2473,"ps_ttm":8.658,"sp":7.85,"statistics":{"ps_ttm":{"q8v":37.7527,"q5v":10.7056,"q2v":7.9895,"cvpos":0.29}},"lxr_fc_rights":7.85},{"date":"2019-07-22T16:00:00.000Z","stockId":2473,"ps_ttm":8.658,"sp":7.85,"statistics":{"ps_ttm":{"q8v":37.7527,"q5v":10.708,"q2v":7.9895,"cvpos":0.2905}},"lxr_fc_rights":7.85},{"date":"2019-07-21T16:00:00.000Z","stockId":2473,"ps_ttm":8.526,"sp":7.73,"statistics":{"ps_ttm":{"q8v":37.7527,"q5v":10.7225,"q2v":7.9895,"cvpos":0.2729}},"lxr_fc_rights":7.73},{"date":"2019-07-18T16:00:00.000Z","stockId":2473,"ps_ttm":9.077,"sp":8.23,"statistics":{"ps_ttm":{"q8v":37.7527,"q5v":10.7595,"q2v":7.9895,"cvpos":0.3386}},"lxr_fc_rights":8.23},{"date":"2019-07-17T16:00:00.000Z","stockId":2473,"ps_ttm":9.188,"sp":8.33,"statistics":{"ps_ttm":{"q8v":37.7527,"q5v":10.7661,"q2v":7.9895,"cvpos":0.3491}},"lxr_fc_rights":8.33},{"date":"2019-07-16T16:00:00.000Z","stockId":2473,"ps_ttm":9.618,"sp":8.72,"statistics":{"ps_ttm":{"q8v":37.7527,"q5v":10.7734,"q2v":7.9895,"cvpos":0.4077}},"lxr_fc_rights":8.72},{"date":"2019-07-15T16:00:00.000Z","stockId":2473,"ps_ttm":9.872,"sp":8.95,"statistics":{"ps_ttm":{"q8v":37.7527,"q5v":10.7807,"q2v":7.9895,"cvpos":0.4349}},"lxr_fc_rights":8.95},{"date":"2019-07-14T16:00:00.000Z","stockId":2473,"ps_ttm":9.662,"sp":8.76,"statistics":{"ps_ttm":{"q8v":37.7527,"q5v":10.7807,"q2v":7.9895,"cvpos":0.4137}},"lxr_fc_rights":8.76},{"date":"2019-07-11T16:00:00.000Z","stockId":2473,"ps_ttm":8.78,"sp":7.96,"statistics":{"ps_ttm":{"q8v":37.7527,"q5v":10.8298,"q2v":7.9895,"cvpos":0.3035}},"lxr_fc_rights":7.96},{"date":"2019-07-10T16:00:00.000Z","stockId":2473,"ps_ttm":8.802,"sp":7.98,"statistics":{"ps_ttm":{"q8v":37.7527,"q5v":10.8438,"q2v":7.9895,"cvpos":0.3088}},"lxr_fc_rights":7.98},{"date":"2019-07-09T16:00:00.000Z","stockId":2473,"ps_ttm":8.691,"sp":7.88,"statistics":{"ps_ttm":{"q8v":37.7527,"q5v":10.8486,"q2v":7.9895,"cvpos":0.2917}},"lxr_fc_rights":7.88},{"date":"2019-07-08T16:00:00.000Z","stockId":2473,"ps_ttm":8.747,"sp":7.93,"statistics":{"ps_ttm":{"q8v":37.7527,"q5v":10.8533,"q2v":7.9895,"cvpos":0.2958}},"lxr_fc_rights":7.93},{"date":"2019-07-07T16:00:00.000Z","stockId":2473,"ps_ttm":8.78,"sp":7.96,"statistics":{"ps_ttm":{"q8v":37.7527,"q5v":10.911,"q2v":7.9895,"cvpos":0.3011}},"lxr_fc_rights":7.96},{"date":"2019-07-04T16:00:00.000Z","stockId":2473,"ps_ttm":9.298,"sp":8.43,"statistics":{"ps_ttm":{"q8v":37.7527,"q5v":10.9114,"q2v":7.9895,"cvpos":0.3632}},"lxr_fc_rights":8.43},{"date":"2019-07-03T16:00:00.000Z","stockId":2473,"ps_ttm":9.265,"sp":8.4,"statistics":{"ps_ttm":{"q8v":37.7527,"q5v":10.9405,"q2v":7.9895,"cvpos":0.3526}},"lxr_fc_rights":8.4},{"date":"2019-07-02T16:00:00.000Z","stockId":2473,"ps_ttm":9.375,"sp":8.5,"statistics":{"ps_ttm":{"q8v":37.7527,"q5v":10.9477,"q2v":7.9895,"cvpos":0.3673}},"lxr_fc_rights":8.5},{"date":"2019-07-01T16:00:00.000Z","stockId":2473,"ps_ttm":9.563,"sp":8.67,"statistics":{"ps_ttm":{"q8v":37.7527,"q5v":10.955,"q2v":7.9895,"cvpos":0.382}},"lxr_fc_rights":8.67},{"date":"2019-06-30T16:00:00.000Z","stockId":2473,"ps_ttm":9.949,"sp":9.02,"statistics":{"ps_ttm":{"q8v":37.7527,"q5v":10.9564,"q2v":7.9895,"cvpos":0.4208}},"lxr_fc_rights":9.02},{"date":"2019-06-27T16:00:00.000Z","stockId":2473,"ps_ttm":9.044,"sp":8.2,"statistics":{"ps_ttm":{"q8v":37.7527,"q5v":10.9845,"q2v":7.9895,"cvpos":0.3281}},"lxr_fc_rights":8.2},{"date":"2019-06-26T16:00:00.000Z","stockId":2473,"ps_ttm":9.43,"sp":8.55,"statistics":{"ps_ttm":{"q8v":37.7527,"q5v":10.987,"q2v":7.9895,"cvpos":0.3649}},"lxr_fc_rights":8.55},{"date":"2019-06-25T16:00:00.000Z","stockId":2473,"ps_ttm":9.254,"sp":8.39,"statistics":{"ps_ttm":{"q8v":37.7527,"q5v":10.9978,"q2v":7.9895,"cvpos":0.348}},"lxr_fc_rights":8.39},{"date":"2019-06-24T16:00:00.000Z","stockId":2473,"ps_ttm":9.232,"sp":8.37,"statistics":{"ps_ttm":{"q8v":37.7527,"q5v":11.0087,"q2v":7.9895,"cvpos":0.3451}},"lxr_fc_rights":8.37},{"date":"2019-06-23T16:00:00.000Z","stockId":2473,"ps_ttm":9.452,"sp":8.57,"statistics":{"ps_ttm":{"q8v":37.7527,"q5v":11.0131,"q2v":7.9895,"cvpos":0.3662}},"lxr_fc_rights":8.57}],"priceMetricsInfluencesList":[{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":8927444}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2473},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":111584734,"t_y2y":20.123218786032464}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2473},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":42292928,"t_y2y":6.864537741682047}}},"exchangeRate":1,"influenceDate":"2021-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2473},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-08-26T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5955855,"t_y2y":0.10750848038178361}}},"exchangeRate":1,"influenceDate":"2021-08-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2473},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5282563,"t_y2y":-0.9442864086350449}}},"exchangeRate":1,"influenceDate":"2021-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2473},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":5377675,"t_y2y":-0.933787450658481}}},"exchangeRate":1,"influenceDate":"2020-10-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2473},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-08-26T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5377706,"t_y2y":-0.9157558978755901}}},"exchangeRate":1,"influenceDate":"2020-08-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2473},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1895672,"t_y2y":-0.8721516705404354}}},"exchangeRate":1,"influenceDate":"2020-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2473},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":94816415,"t_y2y":-0.35662912293033633}}},"exchangeRate":1,"influenceDate":"2020-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2473},{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":81218365,"t_y2y":-0.27501558988871866}}},"exchangeRate":1,"influenceDate":"2019-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2473},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":63834807,"t_y2y":-0.12115830680348195}}},"exchangeRate":1,"influenceDate":"2019-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2473},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":14827507,"t_y2y":-0.1348603194646738}}},"exchangeRate":1,"influenceDate":"2019-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2473},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-02-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":147374428,"t_y2y":0.25598395477359576}}},"exchangeRate":1,"influenceDate":"2019-02-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2473},{"date":"2018-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2018-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":112027740,"t_y2y":0.35669876596172617}}},"exchangeRate":1,"influenceDate":"2018-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2473},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2018-08-21T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":72635160,"t_y2y":0.519079119054424}}},"exchangeRate":1,"influenceDate":"2018-08-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2473},{"date":"2018-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2018-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":17138859,"t_y2y":-0.1726869763813439}}},"exchangeRate":1,"influenceDate":"2018-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2473},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2018-04-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":117337827,"t_y2y":0.23238358848053112}}},"exchangeRate":1,"influenceDate":"2018-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2473}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2022-04-29T16:00:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":2473,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-28T16:00:00.000Z","reportType":"annual_report","stockId":2473,"date":"2020-12-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-04-29T16:00:00.000Z","reportType":"annual_report","stockId":2473,"date":"2019-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.1327714416561678,"cvpos":0.0014144271570014145,"minv":1.075415925622944,"avgv":24.363713513534627,"maxv":227.4653421076095,"maxpv":227.4653421076095,"q5v":34.91250942649996,"q8v":52.192999213468795,"q2v":10.665289192636493,"maxvd":"2021-06-15T16:00:00.000Z","minvd":"2022-06-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}