window.pageData = {"stock":{"name":"圣莱退","stockCode":"002473","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2473,"date":"2022-06-20T16:00:00.000Z","pb":7.076,"sp":0.79,"statistics":{"pb":{"q8v":98.6805,"q5v":6.386,"q2v":4.9077,"cvpos":0.5559}},"lxr_fc_rights":0.79},{"stockId":2473,"date":"2022-06-19T16:00:00.000Z","pb":7.703,"sp":0.86,"statistics":{"pb":{"q8v":98.6805,"q5v":6.3706,"q2v":4.9051,"cvpos":0.6294}},"lxr_fc_rights":0.86},{"stockId":2473,"date":"2022-06-16T16:00:00.000Z","pb":7.792,"sp":0.87,"statistics":{"pb":{"q8v":98.4366,"q5v":6.3481,"q2v":4.8994,"cvpos":0.6375}},"lxr_fc_rights":0.87},{"stockId":2473,"date":"2022-06-15T16:00:00.000Z","pb":7.165,"sp":0.8,"statistics":{"pb":{"q8v":98.4366,"q5v":6.345,"q2v":4.8994,"cvpos":0.5692}},"lxr_fc_rights":0.8},{"stockId":2473,"date":"2022-06-14T16:00:00.000Z","pb":7.076,"sp":0.79,"statistics":{"pb":{"q8v":98.6805,"q5v":6.3432,"q2v":4.8951,"cvpos":0.5615}},"lxr_fc_rights":0.79},{"stockId":2473,"date":"2022-06-13T16:00:00.000Z","pb":7.165,"sp":0.8,"statistics":{"pb":{"q8v":98.6805,"q5v":6.338,"q2v":4.8951,"cvpos":0.57}},"lxr_fc_rights":0.8},{"stockId":2473,"date":"2022-06-12T16:00:00.000Z","pb":7.076,"sp":0.79,"statistics":{"pb":{"q8v":98.6805,"q5v":6.3296,"q2v":4.8951,"cvpos":0.5644}},"lxr_fc_rights":0.79},{"stockId":2473,"date":"2022-06-09T16:00:00.000Z","pb":6.718,"sp":0.75,"statistics":{"pb":{"q8v":98.4366,"q5v":6.3215,"q2v":4.8895,"cvpos":0.5416}},"lxr_fc_rights":0.75},{"stockId":2473,"date":"2022-06-08T16:00:00.000Z","pb":7.165,"sp":0.8,"statistics":{"pb":{"q8v":98.4366,"q5v":6.3215,"q2v":4.8895,"cvpos":0.572}},"lxr_fc_rights":0.8},{"stockId":2473,"date":"2022-06-07T16:00:00.000Z","pb":7.434,"sp":0.83,"statistics":{"pb":{"q8v":98.6805,"q5v":6.3137,"q2v":4.8888,"cvpos":0.6054}},"lxr_fc_rights":0.83},{"stockId":2473,"date":"2022-06-06T16:00:00.000Z","pb":7.255,"sp":0.81,"statistics":{"pb":{"q8v":98.6805,"q5v":6.306,"q2v":4.8888,"cvpos":0.5836}},"lxr_fc_rights":0.81},{"stockId":2473,"date":"2022-06-05T16:00:00.000Z","pb":7.255,"sp":0.81,"statistics":{"pb":{"q8v":98.6805,"q5v":6.304,"q2v":4.8881,"cvpos":0.585}},"lxr_fc_rights":0.81},{"stockId":2473,"date":"2022-06-01T16:00:00.000Z","pb":7.882,"sp":0.88,"statistics":{"pb":{"q8v":98.4366,"q5v":6.2938,"q2v":4.8825,"cvpos":0.6398}},"lxr_fc_rights":0.88},{"stockId":2473,"date":"2022-05-31T16:00:00.000Z","pb":8.778,"sp":0.98,"statistics":{"pb":{"q8v":98.6805,"q5v":6.2835,"q2v":4.8825,"cvpos":0.6563}},"lxr_fc_rights":0.98},{"stockId":2473,"date":"2022-05-30T16:00:00.000Z","pb":9.763,"sp":1.09,"statistics":{"pb":{"q8v":98.6805,"q5v":6.2726,"q2v":4.8792,"cvpos":0.6577}},"lxr_fc_rights":1.09},{"stockId":2473,"date":"2022-04-28T16:00:00.000Z","pb":42.187,"sp":5.19,"statistics":{"pb":{"q8v":97.2986,"q5v":6.2225,"q2v":4.8384,"cvpos":0.6685}},"lxr_fc_rights":5.19},{"stockId":2473,"date":"2022-04-27T16:00:00.000Z","pb":44.382,"sp":5.46,"statistics":{"pb":{"q8v":97.2986,"q5v":6.2224,"q2v":4.8384,"cvpos":0.6804}},"lxr_fc_rights":5.46},{"stockId":2473,"date":"2022-04-26T16:00:00.000Z","pb":46.739,"sp":5.75,"statistics":{"pb":{"q8v":97.2986,"q5v":6.2224,"q2v":4.8384,"cvpos":0.6993}},"lxr_fc_rights":5.75},{"stockId":2473,"date":"2022-04-25T16:00:00.000Z","pb":49.178,"sp":6.05,"statistics":{"pb":{"q8v":97.2986,"q5v":6.2222,"q2v":4.8384,"cvpos":0.7048}},"lxr_fc_rights":6.05},{"stockId":2473,"date":"2022-04-24T16:00:00.000Z","pb":51.779,"sp":6.37,"statistics":{"pb":{"q8v":97.2986,"q5v":6.2118,"q2v":4.8384,"cvpos":0.7117}},"lxr_fc_rights":6.37},{"stockId":2473,"date":"2022-04-21T16:00:00.000Z","pb":54.543,"sp":6.71,"statistics":{"pb":{"q8v":97.2986,"q5v":6.1964,"q2v":4.8384,"cvpos":0.7166}},"lxr_fc_rights":6.71},{"stockId":2473,"date":"2022-04-20T16:00:00.000Z","pb":57.387,"sp":7.06,"statistics":{"pb":{"q8v":97.2986,"q5v":6.1913,"q2v":4.8384,"cvpos":0.719}},"lxr_fc_rights":7.06},{"stockId":2473,"date":"2022-04-19T16:00:00.000Z","pb":60.395,"sp":7.43,"statistics":{"pb":{"q8v":97.2986,"q5v":6.187,"q2v":4.8384,"cvpos":0.7228}},"lxr_fc_rights":7.43},{"stockId":2473,"date":"2022-04-18T16:00:00.000Z","pb":63.565,"sp":7.82,"statistics":{"pb":{"q8v":97.2986,"q5v":6.1768,"q2v":4.8384,"cvpos":0.7297}},"lxr_fc_rights":7.82},{"stockId":2473,"date":"2022-04-17T16:00:00.000Z","pb":66.898,"sp":8.23,"statistics":{"pb":{"q8v":97.2986,"q5v":6.1605,"q2v":4.8384,"cvpos":0.7324}},"lxr_fc_rights":8.23},{"stockId":2473,"date":"2022-04-14T16:00:00.000Z","pb":70.393,"sp":8.66,"statistics":{"pb":{"q8v":97.2986,"q5v":6.1451,"q2v":4.8384,"cvpos":0.7359}},"lxr_fc_rights":8.66},{"stockId":2473,"date":"2022-04-13T16:00:00.000Z","pb":74.132,"sp":9.12,"statistics":{"pb":{"q8v":97.2986,"q5v":6.14,"q2v":4.8384,"cvpos":0.7383}},"lxr_fc_rights":9.12},{"stockId":2473,"date":"2022-04-12T16:00:00.000Z","pb":78.034,"sp":9.6,"statistics":{"pb":{"q8v":97.2986,"q5v":6.1195,"q2v":4.8384,"cvpos":0.7421}},"lxr_fc_rights":9.6},{"stockId":2473,"date":"2022-04-11T16:00:00.000Z","pb":82.18,"sp":10.11,"statistics":{"pb":{"q8v":97.2986,"q5v":6.0836,"q2v":4.8384,"cvpos":0.7476}},"lxr_fc_rights":10.11},{"stockId":2473,"date":"2022-04-10T16:00:00.000Z","pb":86.488,"sp":10.64,"statistics":{"pb":{"q8v":97.2986,"q5v":6.0836,"q2v":4.8384,"cvpos":0.7545}},"lxr_fc_rights":10.64},{"stockId":2473,"date":"2022-04-07T16:00:00.000Z","pb":91.04,"sp":11.2,"statistics":{"pb":{"q8v":97.2986,"q5v":6.0836,"q2v":4.8384,"cvpos":0.7675}},"lxr_fc_rights":11.2},{"stockId":2473,"date":"2022-04-06T16:00:00.000Z","pb":95.754,"sp":11.78,"statistics":{"pb":{"q8v":97.2986,"q5v":6.0683,"q2v":4.8384,"cvpos":0.7893}},"lxr_fc_rights":11.78},{"stockId":2473,"date":"2022-04-05T16:00:00.000Z","pb":99.818,"sp":12.28,"statistics":{"pb":{"q8v":97.2986,"q5v":6.058,"q2v":4.8384,"cvpos":0.8166}},"lxr_fc_rights":12.28},{"stockId":2473,"date":"2022-03-31T16:00:00.000Z","pb":98.437,"sp":12.11,"statistics":{"pb":{"q8v":96.5671,"q5v":6.0273,"q2v":4.8384,"cvpos":0.8063}},"lxr_fc_rights":12.11},{"stockId":2473,"date":"2022-03-30T16:00:00.000Z","pb":93.722,"sp":11.53,"statistics":{"pb":{"q8v":96.5671,"q5v":6.0016,"q2v":4.8384,"cvpos":0.7868}},"lxr_fc_rights":11.53},{"stockId":2473,"date":"2022-03-29T16:00:00.000Z","pb":89.333,"sp":10.99,"statistics":{"pb":{"q8v":96.5671,"q5v":5.976,"q2v":4.8384,"cvpos":0.7686}},"lxr_fc_rights":10.99},{"stockId":2473,"date":"2022-03-28T16:00:00.000Z","pb":92.259,"sp":11.35,"statistics":{"pb":{"q8v":96.5671,"q5v":5.976,"q2v":4.8384,"cvpos":0.781}},"lxr_fc_rights":11.35},{"stockId":2473,"date":"2022-03-27T16:00:00.000Z","pb":95.673,"sp":11.77,"statistics":{"pb":{"q8v":96.5671,"q5v":5.9714,"q2v":4.8384,"cvpos":0.792}},"lxr_fc_rights":11.77},{"stockId":2473,"date":"2022-03-24T16:00:00.000Z","pb":98.68,"sp":12.14,"statistics":{"pb":{"q8v":96.3232,"q5v":5.966,"q2v":4.8384,"cvpos":0.8077}},"lxr_fc_rights":12.14},{"stockId":2473,"date":"2022-03-23T16:00:00.000Z","pb":100.875,"sp":12.41,"statistics":{"pb":{"q8v":96.3232,"q5v":5.9659,"q2v":4.8384,"cvpos":0.8239}},"lxr_fc_rights":12.41},{"stockId":2473,"date":"2022-03-22T16:00:00.000Z","pb":104.452,"sp":12.85,"statistics":{"pb":{"q8v":96.3232,"q5v":5.9658,"q2v":4.8384,"cvpos":0.8526}},"lxr_fc_rights":12.85},{"stockId":2473,"date":"2022-03-21T16:00:00.000Z","pb":104.533,"sp":12.86,"statistics":{"pb":{"q8v":96.1606,"q5v":5.9658,"q2v":4.8384,"cvpos":0.854}},"lxr_fc_rights":12.86},{"stockId":2473,"date":"2022-03-20T16:00:00.000Z","pb":107.541,"sp":13.23,"statistics":{"pb":{"q8v":96.1606,"q5v":5.9658,"q2v":4.8384,"cvpos":0.8636}},"lxr_fc_rights":13.23},{"stockId":2473,"date":"2022-03-17T16:00:00.000Z","pb":108.353,"sp":13.33,"statistics":{"pb":{"q8v":95.7542,"q5v":5.9575,"q2v":4.8384,"cvpos":0.8721}},"lxr_fc_rights":13.33},{"stockId":2473,"date":"2022-03-16T16:00:00.000Z","pb":108.11,"sp":13.3,"statistics":{"pb":{"q8v":95.5916,"q5v":5.9552,"q2v":4.8384,"cvpos":0.8678}},"lxr_fc_rights":13.3},{"stockId":2473,"date":"2022-03-15T16:00:00.000Z","pb":108.11,"sp":13.3,"statistics":{"pb":{"q8v":95.4291,"q5v":5.9451,"q2v":4.8384,"cvpos":0.869}},"lxr_fc_rights":13.3},{"stockId":2473,"date":"2022-03-14T16:00:00.000Z","pb":102.989,"sp":12.67,"statistics":{"pb":{"q8v":94.7788,"q5v":5.935,"q2v":4.8384,"cvpos":0.851}},"lxr_fc_rights":12.67},{"stockId":2473,"date":"2022-03-13T16:00:00.000Z","pb":103.07,"sp":12.68,"statistics":{"pb":{"q8v":92.9092,"q5v":5.935,"q2v":4.8382,"cvpos":0.8524}},"lxr_fc_rights":12.68},{"stockId":2473,"date":"2022-03-10T16:00:00.000Z","pb":98.193,"sp":12.08,"statistics":{"pb":{"q8v":92.8279,"q5v":5.9081,"q2v":4.8374,"cvpos":0.8198}},"lxr_fc_rights":12.08},{"stockId":2473,"date":"2022-03-09T16:00:00.000Z","pb":96.323,"sp":11.85,"statistics":{"pb":{"q8v":92.8279,"q5v":5.9042,"q2v":4.8374,"cvpos":0.8127}},"lxr_fc_rights":11.85},{"stockId":2473,"date":"2022-03-08T16:00:00.000Z","pb":91.771,"sp":11.29,"statistics":{"pb":{"q8v":92.6654,"q5v":5.8899,"q2v":4.8374,"cvpos":0.7959}},"lxr_fc_rights":11.29},{"stockId":2473,"date":"2022-03-07T16:00:00.000Z","pb":96.567,"sp":11.88,"statistics":{"pb":{"q8v":92.6654,"q5v":5.8748,"q2v":4.8311,"cvpos":0.8152}},"lxr_fc_rights":11.88},{"stockId":2473,"date":"2022-03-06T16:00:00.000Z","pb":101.607,"sp":12.5,"statistics":{"pb":{"q8v":91.9338,"q5v":5.8737,"q2v":4.8311,"cvpos":0.8441}},"lxr_fc_rights":12.5},{"stockId":2473,"date":"2022-03-03T16:00:00.000Z","pb":106.972,"sp":13.16,"statistics":{"pb":{"q8v":91.7712,"q5v":5.8683,"q2v":4.828,"cvpos":0.8666}},"lxr_fc_rights":13.16},{"stockId":2473,"date":"2022-03-02T16:00:00.000Z","pb":112.58,"sp":13.85,"statistics":{"pb":{"q8v":91.6086,"q5v":5.8631,"q2v":4.828,"cvpos":0.8802}},"lxr_fc_rights":13.85},{"stockId":2473,"date":"2022-03-01T16:00:00.000Z","pb":113.393,"sp":13.95,"statistics":{"pb":{"q8v":91.5274,"q5v":5.8581,"q2v":4.828,"cvpos":0.8828}},"lxr_fc_rights":13.95},{"stockId":2473,"date":"2022-02-28T16:00:00.000Z","pb":110.142,"sp":13.55,"statistics":{"pb":{"q8v":90.9584,"q5v":5.8479,"q2v":4.8258,"cvpos":0.88}},"lxr_fc_rights":13.55},{"stockId":2473,"date":"2022-02-27T16:00:00.000Z","pb":107.866,"sp":13.27,"statistics":{"pb":{"q8v":90.6332,"q5v":5.8414,"q2v":4.8258,"cvpos":0.8731}},"lxr_fc_rights":13.27},{"stockId":2473,"date":"2022-02-24T16:00:00.000Z","pb":108.11,"sp":13.3,"statistics":{"pb":{"q8v":89.4139,"q5v":5.789,"q2v":4.8254,"cvpos":0.8748}},"lxr_fc_rights":13.3},{"stockId":2473,"date":"2022-02-23T16:00:00.000Z","pb":104.045,"sp":12.8,"statistics":{"pb":{"q8v":88.1947,"q5v":5.7864,"q2v":4.8254,"cvpos":0.8678}},"lxr_fc_rights":12.8},{"stockId":2473,"date":"2022-02-22T16:00:00.000Z","pb":109.491,"sp":13.47,"statistics":{"pb":{"q8v":87.5444,"q5v":5.7842,"q2v":4.8254,"cvpos":0.88}},"lxr_fc_rights":13.47},{"stockId":2473,"date":"2022-02-21T16:00:00.000Z","pb":109.41,"sp":13.46,"statistics":{"pb":{"q8v":87.1379,"q5v":5.7792,"q2v":4.8197,"cvpos":0.88}},"lxr_fc_rights":13.46},{"stockId":2473,"date":"2022-02-20T16:00:00.000Z","pb":115.181,"sp":14.17,"statistics":{"pb":{"q8v":86.6502,"q5v":5.7686,"q2v":4.8195,"cvpos":0.8841}},"lxr_fc_rights":14.17},{"stockId":2473,"date":"2022-02-17T16:00:00.000Z","pb":121.278,"sp":14.92,"statistics":{"pb":{"q8v":83.9678,"q5v":5.7527,"q2v":4.8152,"cvpos":0.8886}},"lxr_fc_rights":14.92},{"stockId":2473,"date":"2022-02-16T16:00:00.000Z","pb":121.197,"sp":14.91,"statistics":{"pb":{"q8v":83.3988,"q5v":5.7505,"q2v":4.8152,"cvpos":0.8884}},"lxr_fc_rights":14.91},{"stockId":2473,"date":"2022-02-15T16:00:00.000Z","pb":118.514,"sp":14.58,"statistics":{"pb":{"q8v":82.9924,"q5v":5.7454,"q2v":4.8152,"cvpos":0.8883}},"lxr_fc_rights":14.58},{"stockId":2473,"date":"2022-02-14T16:00:00.000Z","pb":112.905,"sp":13.89,"statistics":{"pb":{"q8v":82.5047,"q5v":5.7336,"q2v":4.8097,"cvpos":0.8883}},"lxr_fc_rights":13.89},{"stockId":2473,"date":"2022-02-13T16:00:00.000Z","pb":111.036,"sp":13.66,"statistics":{"pb":{"q8v":79.9848,"q5v":5.727,"q2v":4.8097,"cvpos":0.8883}},"lxr_fc_rights":13.66},{"stockId":2473,"date":"2022-02-10T16:00:00.000Z","pb":105.752,"sp":13.01,"statistics":{"pb":{"q8v":79.4158,"q5v":5.7201,"q2v":4.7966,"cvpos":0.8803}},"lxr_fc_rights":13.01},{"stockId":2473,"date":"2022-02-09T16:00:00.000Z","pb":103.07,"sp":12.68,"statistics":{"pb":{"q8v":79.2533,"q5v":5.7197,"q2v":4.7966,"cvpos":0.876}},"lxr_fc_rights":12.68},{"stockId":2473,"date":"2022-02-08T16:00:00.000Z","pb":101.444,"sp":12.48,"statistics":{"pb":{"q8v":77.3024,"q5v":5.7184,"q2v":4.7966,"cvpos":0.8676}},"lxr_fc_rights":12.48},{"stockId":2473,"date":"2022-02-07T16:00:00.000Z","pb":103.476,"sp":12.73,"statistics":{"pb":{"q8v":75.5954,"q5v":5.7171,"q2v":4.7966,"cvpos":0.8798}},"lxr_fc_rights":12.73},{"stockId":2473,"date":"2022-02-06T16:00:00.000Z","pb":102.094,"sp":12.56,"statistics":{"pb":{"q8v":73.6446,"q5v":5.7143,"q2v":4.7966,"cvpos":0.8728}},"lxr_fc_rights":12.56},{"stockId":2473,"date":"2022-01-27T16:00:00.000Z","pb":98.68,"sp":12.14,"statistics":{"pb":{"q8v":70.2306,"q5v":5.7043,"q2v":4.7691,"cvpos":0.8501}},"lxr_fc_rights":12.14},{"stockId":2473,"date":"2022-01-26T16:00:00.000Z","pb":95.592,"sp":11.76,"statistics":{"pb":{"q8v":63.8616,"q5v":5.7015,"q2v":4.7691,"cvpos":0.8402}},"lxr_fc_rights":11.76},{"stockId":2473,"date":"2022-01-25T16:00:00.000Z","pb":92.828,"sp":11.42,"statistics":{"pb":{"q8v":61.9993,"q5v":5.7011,"q2v":4.7691,"cvpos":0.8345}},"lxr_fc_rights":11.42},{"stockId":2473,"date":"2022-01-24T16:00:00.000Z","pb":94.779,"sp":11.66,"statistics":{"pb":{"q8v":61.2234,"q5v":5.698,"q2v":4.7691,"cvpos":0.8386}},"lxr_fc_rights":11.66},{"stockId":2473,"date":"2022-01-23T16:00:00.000Z","pb":99.087,"sp":12.19,"statistics":{"pb":{"q8v":60.8354,"q5v":5.6922,"q2v":4.7684,"cvpos":0.851}},"lxr_fc_rights":12.19},{"stockId":2473,"date":"2022-01-20T16:00:00.000Z","pb":99.575,"sp":12.25,"statistics":{"pb":{"q8v":60.525,"q5v":5.6838,"q2v":4.7562,"cvpos":0.8556}},"lxr_fc_rights":12.25},{"stockId":2473,"date":"2022-01-19T16:00:00.000Z","pb":101.363,"sp":12.47,"statistics":{"pb":{"q8v":59.5938,"q5v":5.6787,"q2v":4.7562,"cvpos":0.8705}},"lxr_fc_rights":12.47},{"stockId":2473,"date":"2022-01-18T16:00:00.000Z","pb":99.9,"sp":12.29,"statistics":{"pb":{"q8v":59.5938,"q5v":5.6787,"q2v":4.7562,"cvpos":0.8607}},"lxr_fc_rights":12.29},{"stockId":2473,"date":"2022-01-17T16:00:00.000Z","pb":99.656,"sp":12.26,"statistics":{"pb":{"q8v":56.878,"q5v":5.6787,"q2v":4.7542,"cvpos":0.8593}},"lxr_fc_rights":12.26},{"stockId":2473,"date":"2022-01-16T16:00:00.000Z","pb":99.981,"sp":12.3,"statistics":{"pb":{"q8v":54.1621,"q5v":5.6736,"q2v":4.7521,"cvpos":0.8621}},"lxr_fc_rights":12.3},{"stockId":2473,"date":"2022-01-13T16:00:00.000Z","pb":101.769,"sp":12.52,"statistics":{"pb":{"q8v":52.6878,"q5v":5.6661,"q2v":4.746,"cvpos":0.8721}},"lxr_fc_rights":12.52},{"stockId":2473,"date":"2022-01-12T16:00:00.000Z","pb":99.331,"sp":12.22,"statistics":{"pb":{"q8v":51.4462,"q5v":5.6637,"q2v":4.746,"cvpos":0.8623}},"lxr_fc_rights":12.22},{"stockId":2473,"date":"2022-01-11T16:00:00.000Z","pb":99.656,"sp":12.26,"statistics":{"pb":{"q8v":51.4462,"q5v":5.6637,"q2v":4.746,"cvpos":0.8634}},"lxr_fc_rights":12.26},{"stockId":2473,"date":"2022-01-10T16:00:00.000Z","pb":101.2,"sp":12.45,"statistics":{"pb":{"q8v":50.2047,"q5v":5.6606,"q2v":4.7456,"cvpos":0.8703}},"lxr_fc_rights":12.45},{"stockId":2473,"date":"2022-01-09T16:00:00.000Z","pb":102.907,"sp":12.66,"statistics":{"pb":{"q8v":49.9719,"q5v":5.6527,"q2v":4.7431,"cvpos":0.8772}},"lxr_fc_rights":12.66},{"stockId":2473,"date":"2022-01-06T16:00:00.000Z","pb":99.249,"sp":12.21,"statistics":{"pb":{"q8v":48.9632,"q5v":5.6477,"q2v":4.7342,"cvpos":0.8666}},"lxr_fc_rights":12.21},{"stockId":2473,"date":"2022-01-05T16:00:00.000Z","pb":103.07,"sp":12.68,"statistics":{"pb":{"q8v":47.2561,"q5v":5.6477,"q2v":4.7342,"cvpos":0.8788}},"lxr_fc_rights":12.68},{"stockId":2473,"date":"2022-01-04T16:00:00.000Z","pb":107.297,"sp":13.2,"statistics":{"pb":{"q8v":47.1785,"q5v":5.6431,"q2v":4.7342,"cvpos":0.8855}},"lxr_fc_rights":13.2},{"stockId":2473,"date":"2022-01-03T16:00:00.000Z","pb":102.176,"sp":12.57,"statistics":{"pb":{"q8v":46.7129,"q5v":5.6385,"q2v":4.7254,"cvpos":0.8786}},"lxr_fc_rights":12.57},{"stockId":2473,"date":"2021-12-30T16:00:00.000Z","pb":97.299,"sp":11.97,"statistics":{"pb":{"q8v":46.7129,"q5v":5.6377,"q2v":4.7228,"cvpos":0.8691}},"lxr_fc_rights":11.97},{"stockId":2473,"date":"2021-12-29T16:00:00.000Z","pb":92.665,"sp":11.4,"statistics":{"pb":{"q8v":46.6353,"q5v":5.6368,"q2v":4.7228,"cvpos":0.8579}},"lxr_fc_rights":11.4},{"stockId":2473,"date":"2021-12-28T16:00:00.000Z","pb":90.633,"sp":11.15,"statistics":{"pb":{"q8v":46.5577,"q5v":5.6358,"q2v":4.7228,"cvpos":0.8508}},"lxr_fc_rights":11.15},{"stockId":2473,"date":"2021-12-27T16:00:00.000Z","pb":95.429,"sp":11.74,"statistics":{"pb":{"q8v":46.4801,"q5v":5.6358,"q2v":4.7153,"cvpos":0.8619}},"lxr_fc_rights":11.74},{"stockId":2473,"date":"2021-12-26T16:00:00.000Z","pb":96.161,"sp":11.83,"statistics":{"pb":{"q8v":46.0921,"q5v":5.6322,"q2v":4.7046,"cvpos":0.8646}},"lxr_fc_rights":11.83},{"stockId":2473,"date":"2021-12-23T16:00:00.000Z","pb":101.2,"sp":12.45,"statistics":{"pb":{"q8v":45.4713,"q5v":5.6196,"q2v":4.6964,"cvpos":0.8774}},"lxr_fc_rights":12.45},{"stockId":2473,"date":"2021-12-22T16:00:00.000Z","pb":100.55,"sp":12.37,"statistics":{"pb":{"q8v":45.3937,"q5v":5.6169,"q2v":4.6964,"cvpos":0.8731}},"lxr_fc_rights":12.37},{"stockId":2473,"date":"2021-12-21T16:00:00.000Z","pb":102.013,"sp":12.55,"statistics":{"pb":{"q8v":45.3161,"q5v":5.6141,"q2v":4.6964,"cvpos":0.8785}},"lxr_fc_rights":12.55},{"stockId":2473,"date":"2021-12-20T16:00:00.000Z","pb":106.24,"sp":13.07,"statistics":{"pb":{"q8v":45.161,"q5v":5.6081,"q2v":4.6935,"cvpos":0.8854}},"lxr_fc_rights":13.07},{"stockId":2473,"date":"2021-12-19T16:00:00.000Z","pb":105.752,"sp":13.01,"statistics":{"pb":{"q8v":45.0834,"q5v":5.5944,"q2v":4.6935,"cvpos":0.884}},"lxr_fc_rights":13.01},{"stockId":2473,"date":"2021-12-16T16:00:00.000Z","pb":100.713,"sp":12.39,"statistics":{"pb":{"q8v":45.0834,"q5v":5.5784,"q2v":4.6746,"cvpos":0.8788}},"lxr_fc_rights":12.39},{"stockId":2473,"date":"2021-12-15T16:00:00.000Z","pb":105.996,"sp":13.04,"statistics":{"pb":{"q8v":44.385,"q5v":5.5769,"q2v":4.6746,"cvpos":0.8855}},"lxr_fc_rights":13.04},{"stockId":2473,"date":"2021-12-14T16:00:00.000Z","pb":100.956,"sp":12.42,"statistics":{"pb":{"q8v":43.9194,"q5v":5.5755,"q2v":4.6746,"cvpos":0.8812}},"lxr_fc_rights":12.42},{"stockId":2473,"date":"2021-12-13T16:00:00.000Z","pb":96.161,"sp":11.83,"statistics":{"pb":{"q8v":43.6866,"q5v":5.5755,"q2v":4.6746,"cvpos":0.8771}},"lxr_fc_rights":11.83},{"stockId":2473,"date":"2021-12-12T16:00:00.000Z","pb":91.609,"sp":11.27,"statistics":{"pb":{"q8v":43.6866,"q5v":5.566,"q2v":4.6741,"cvpos":0.8702}},"lxr_fc_rights":11.27},{"stockId":2473,"date":"2021-12-09T16:00:00.000Z","pb":88.195,"sp":10.85,"statistics":{"pb":{"q8v":43.609,"q5v":5.5352,"q2v":4.6659,"cvpos":0.8664}},"lxr_fc_rights":10.85},{"stockId":2473,"date":"2021-12-08T16:00:00.000Z","pb":83.968,"sp":10.33,"statistics":{"pb":{"q8v":43.2986,"q5v":5.5333,"q2v":4.6659,"cvpos":0.8621}},"lxr_fc_rights":10.33},{"stockId":2473,"date":"2021-12-07T16:00:00.000Z","pb":79.985,"sp":9.84,"statistics":{"pb":{"q8v":42.9883,"q5v":5.5314,"q2v":4.6659,"cvpos":0.8577}},"lxr_fc_rights":9.84},{"stockId":2473,"date":"2021-12-06T16:00:00.000Z","pb":79.253,"sp":9.75,"statistics":{"pb":{"q8v":42.9883,"q5v":5.525,"q2v":4.6654,"cvpos":0.8564}},"lxr_fc_rights":9.75},{"stockId":2473,"date":"2021-12-05T16:00:00.000Z","pb":82.992,"sp":10.21,"statistics":{"pb":{"q8v":42.4451,"q5v":5.5147,"q2v":4.6602,"cvpos":0.8605}},"lxr_fc_rights":10.21},{"stockId":2473,"date":"2021-12-02T16:00:00.000Z","pb":82.505,"sp":10.15,"statistics":{"pb":{"q8v":8.3616,"q5v":5.5125,"q2v":4.6559,"cvpos":0.8609}},"lxr_fc_rights":10.15},{"stockId":2473,"date":"2021-12-01T16:00:00.000Z","pb":86.65,"sp":10.66,"statistics":{"pb":{"q8v":8.3431,"q5v":5.5119,"q2v":4.6559,"cvpos":0.8634}},"lxr_fc_rights":10.66},{"stockId":2473,"date":"2021-11-30T16:00:00.000Z","pb":89.414,"sp":11,"statistics":{"pb":{"q8v":8.2505,"q5v":5.5112,"q2v":4.6559,"cvpos":0.8674}},"lxr_fc_rights":11},{"stockId":2473,"date":"2021-11-29T16:00:00.000Z","pb":92.909,"sp":11.43,"statistics":{"pb":{"q8v":8.232,"q5v":5.5062,"q2v":4.6543,"cvpos":0.8757}},"lxr_fc_rights":11.43},{"stockId":2473,"date":"2021-11-28T16:00:00.000Z","pb":91.527,"sp":11.26,"statistics":{"pb":{"q8v":8.2135,"q5v":5.4999,"q2v":4.6537,"cvpos":0.8715}},"lxr_fc_rights":11.26},{"stockId":2473,"date":"2021-11-25T16:00:00.000Z","pb":87.138,"sp":10.72,"statistics":{"pb":{"q8v":8.1487,"q5v":5.4942,"q2v":4.6431,"cvpos":0.8691}},"lxr_fc_rights":10.72},{"stockId":2473,"date":"2021-11-24T16:00:00.000Z","pb":90.958,"sp":11.19,"statistics":{"pb":{"q8v":8.1116,"q5v":5.4942,"q2v":4.6431,"cvpos":0.8717}},"lxr_fc_rights":11.19},{"stockId":2473,"date":"2021-11-23T16:00:00.000Z","pb":95.754,"sp":11.78,"statistics":{"pb":{"q8v":8.1024,"q5v":5.4942,"q2v":4.6431,"cvpos":0.8771}},"lxr_fc_rights":11.78},{"stockId":2473,"date":"2021-11-22T16:00:00.000Z","pb":92.828,"sp":11.42,"statistics":{"pb":{"q8v":8.0838,"q5v":5.4896,"q2v":4.6431,"cvpos":0.8771}},"lxr_fc_rights":11.42},{"stockId":2473,"date":"2021-11-21T16:00:00.000Z","pb":97.705,"sp":12.02,"statistics":{"pb":{"q8v":8.0746,"q5v":5.4892,"q2v":4.6431,"cvpos":0.8812}},"lxr_fc_rights":12.02},{"stockId":2473,"date":"2021-11-18T16:00:00.000Z","pb":102.826,"sp":12.65,"statistics":{"pb":{"q8v":7.9542,"q5v":5.484,"q2v":4.6203,"cvpos":0.8843}},"lxr_fc_rights":12.65},{"stockId":2473,"date":"2021-11-17T16:00:00.000Z","pb":108.272,"sp":13.32,"statistics":{"pb":{"q8v":7.8431,"q5v":5.4816,"q2v":4.6203,"cvpos":0.8869}},"lxr_fc_rights":13.32},{"stockId":2473,"date":"2021-11-16T16:00:00.000Z","pb":108.516,"sp":13.35,"statistics":{"pb":{"q8v":7.7505,"q5v":5.4793,"q2v":4.6203,"cvpos":0.8881}},"lxr_fc_rights":13.35},{"stockId":2473,"date":"2021-11-15T16:00:00.000Z","pb":103.314,"sp":12.71,"statistics":{"pb":{"q8v":7.7134,"q5v":5.4793,"q2v":4.6203,"cvpos":0.8881}},"lxr_fc_rights":12.71},{"stockId":2473,"date":"2021-11-14T16:00:00.000Z","pb":101.119,"sp":12.44,"statistics":{"pb":{"q8v":7.7134,"q5v":5.4788,"q2v":4.6053,"cvpos":0.8881}},"lxr_fc_rights":12.44},{"stockId":2473,"date":"2021-11-11T16:00:00.000Z","pb":96.323,"sp":11.85,"statistics":{"pb":{"q8v":7.7042,"q5v":5.4747,"q2v":4.5918,"cvpos":0.8871}},"lxr_fc_rights":11.85},{"stockId":2473,"date":"2021-11-10T16:00:00.000Z","pb":91.771,"sp":11.29,"statistics":{"pb":{"q8v":7.6671,"q5v":5.4716,"q2v":4.5918,"cvpos":0.8855}},"lxr_fc_rights":11.29},{"stockId":2473,"date":"2021-11-09T16:00:00.000Z","pb":96.567,"sp":11.88,"statistics":{"pb":{"q8v":7.6486,"q5v":5.4684,"q2v":4.5918,"cvpos":0.8881}},"lxr_fc_rights":11.88},{"stockId":2473,"date":"2021-11-08T16:00:00.000Z","pb":91.934,"sp":11.31,"statistics":{"pb":{"q8v":7.6301,"q5v":5.4679,"q2v":4.5878,"cvpos":0.8881}},"lxr_fc_rights":11.31},{"stockId":2473,"date":"2021-11-07T16:00:00.000Z","pb":87.544,"sp":10.77,"statistics":{"pb":{"q8v":7.6208,"q5v":5.4635,"q2v":4.5801,"cvpos":0.8881}},"lxr_fc_rights":10.77},{"stockId":2473,"date":"2021-11-04T16:00:00.000Z","pb":83.399,"sp":10.26,"statistics":{"pb":{"q8v":7.6208,"q5v":5.4558,"q2v":4.5656,"cvpos":0.8884}},"lxr_fc_rights":10.26},{"stockId":2473,"date":"2021-11-03T16:00:00.000Z","pb":79.416,"sp":9.77,"statistics":{"pb":{"q8v":7.6116,"q5v":5.4545,"q2v":4.5656,"cvpos":0.8883}},"lxr_fc_rights":9.77},{"stockId":2473,"date":"2021-11-02T16:00:00.000Z","pb":75.595,"sp":9.3,"statistics":{"pb":{"q8v":7.5745,"q5v":5.4532,"q2v":4.5656,"cvpos":0.8867}},"lxr_fc_rights":9.3},{"stockId":2473,"date":"2021-11-01T16:00:00.000Z","pb":77.302,"sp":9.51,"statistics":{"pb":{"q8v":7.5375,"q5v":5.443,"q2v":4.5656,"cvpos":0.8881}},"lxr_fc_rights":9.51},{"stockId":2473,"date":"2021-10-31T16:00:00.000Z","pb":73.645,"sp":9.06,"statistics":{"pb":{"q8v":7.5282,"q5v":5.4409,"q2v":4.5489,"cvpos":0.8881}},"lxr_fc_rights":9.06},{"stockId":2473,"date":"2021-10-28T16:00:00.000Z","pb":70.231,"sp":8.64,"statistics":{"pb":{"q8v":7.5282,"q5v":5.418,"q2v":4.5297,"cvpos":0.8884}},"lxr_fc_rights":8.64},{"stockId":2473,"date":"2021-10-27T16:00:00.000Z","pb":63.862,"sp":8.23,"statistics":{"pb":{"q8v":7.519,"q5v":5.4037,"q2v":4.5297,"cvpos":0.8883}},"lxr_fc_rights":8.23},{"stockId":2473,"date":"2021-10-26T16:00:00.000Z","pb":60.835,"sp":7.84,"statistics":{"pb":{"q8v":7.5005,"q5v":5.3894,"q2v":4.5297,"cvpos":0.8854}},"lxr_fc_rights":7.84},{"stockId":2473,"date":"2021-10-25T16:00:00.000Z","pb":59.594,"sp":7.68,"statistics":{"pb":{"q8v":7.4912,"q5v":5.3865,"q2v":4.5267,"cvpos":0.8826}},"lxr_fc_rights":7.68},{"stockId":2473,"date":"2021-10-24T16:00:00.000Z","pb":61.999,"sp":7.99,"statistics":{"pb":{"q8v":7.4727,"q5v":5.3815,"q2v":4.5212,"cvpos":0.8881}},"lxr_fc_rights":7.99},{"stockId":2473,"date":"2021-10-21T16:00:00.000Z","pb":60.525,"sp":7.8,"statistics":{"pb":{"q8v":7.4727,"q5v":5.3676,"q2v":4.5102,"cvpos":0.8871}},"lxr_fc_rights":7.8},{"stockId":2473,"date":"2021-10-20T16:00:00.000Z","pb":61.223,"sp":7.89,"statistics":{"pb":{"q8v":7.4634,"q5v":5.3645,"q2v":4.5102,"cvpos":0.8883}},"lxr_fc_rights":7.89},{"stockId":2473,"date":"2021-10-19T16:00:00.000Z","pb":59.594,"sp":7.68,"statistics":{"pb":{"q8v":7.4449,"q5v":5.3613,"q2v":4.5102,"cvpos":0.8881}},"lxr_fc_rights":7.68},{"stockId":2473,"date":"2021-10-18T16:00:00.000Z","pb":56.878,"sp":7.33,"statistics":{"pb":{"q8v":7.4449,"q5v":5.3507,"q2v":4.5101,"cvpos":0.8881}},"lxr_fc_rights":7.33},{"stockId":2473,"date":"2021-10-17T16:00:00.000Z","pb":54.162,"sp":6.98,"statistics":{"pb":{"q8v":7.3894,"q5v":5.3487,"q2v":4.5101,"cvpos":0.8881}},"lxr_fc_rights":6.98},{"stockId":2473,"date":"2021-10-14T16:00:00.000Z","pb":52.688,"sp":6.79,"statistics":{"pb":{"q8v":7.3894,"q5v":5.3302,"q2v":4.5045,"cvpos":0.8884}},"lxr_fc_rights":6.79},{"stockId":2473,"date":"2021-10-13T16:00:00.000Z","pb":50.205,"sp":6.47,"statistics":{"pb":{"q8v":7.3616,"q5v":5.3302,"q2v":4.5045,"cvpos":0.8855}},"lxr_fc_rights":6.47},{"stockId":2473,"date":"2021-10-12T16:00:00.000Z","pb":49.972,"sp":6.44,"statistics":{"pb":{"q8v":7.3523,"q5v":5.3302,"q2v":4.5045,"cvpos":0.8854}},"lxr_fc_rights":6.44},{"stockId":2473,"date":"2021-10-11T16:00:00.000Z","pb":51.446,"sp":6.63,"statistics":{"pb":{"q8v":7.3431,"q5v":5.3302,"q2v":4.4919,"cvpos":0.8867}},"lxr_fc_rights":6.63},{"stockId":2473,"date":"2021-10-10T16:00:00.000Z","pb":51.446,"sp":6.63,"statistics":{"pb":{"q8v":7.3153,"q5v":5.3298,"q2v":4.4903,"cvpos":0.8881}},"lxr_fc_rights":6.63},{"stockId":2473,"date":"2021-10-07T16:00:00.000Z","pb":48.963,"sp":6.31,"statistics":{"pb":{"q8v":7.3153,"q5v":5.3109,"q2v":4.4823,"cvpos":0.8884}},"lxr_fc_rights":6.31},{"stockId":2473,"date":"2021-09-29T16:00:00.000Z","pb":46.635,"sp":6.01,"statistics":{"pb":{"q8v":7.3153,"q5v":5.2983,"q2v":4.4823,"cvpos":0.8828}},"lxr_fc_rights":6.01},{"stockId":2473,"date":"2021-09-28T16:00:00.000Z","pb":44.385,"sp":5.72,"statistics":{"pb":{"q8v":7.3153,"q5v":5.2857,"q2v":4.4823,"cvpos":0.8702}},"lxr_fc_rights":5.72},{"stockId":2473,"date":"2021-09-27T16:00:00.000Z","pb":42.988,"sp":5.54,"statistics":{"pb":{"q8v":7.2968,"q5v":5.279,"q2v":4.4768,"cvpos":0.8619}},"lxr_fc_rights":5.54},{"stockId":2473,"date":"2021-09-26T16:00:00.000Z","pb":42.445,"sp":5.47,"statistics":{"pb":{"q8v":7.2968,"q5v":5.279,"q2v":4.473,"cvpos":0.8619}},"lxr_fc_rights":5.47},{"stockId":2473,"date":"2021-09-23T16:00:00.000Z","pb":43.919,"sp":5.66,"statistics":{"pb":{"q8v":7.2782,"q5v":5.2615,"q2v":4.4602,"cvpos":0.8703}},"lxr_fc_rights":5.66},{"stockId":2473,"date":"2021-09-22T16:00:00.000Z","pb":43.687,"sp":5.63,"statistics":{"pb":{"q8v":7.2782,"q5v":5.2542,"q2v":4.4602,"cvpos":0.8688}},"lxr_fc_rights":5.63},{"stockId":2473,"date":"2021-09-21T16:00:00.000Z","pb":43.609,"sp":5.62,"statistics":{"pb":{"q8v":7.2597,"q5v":5.2542,"q2v":4.4602,"cvpos":0.8686}},"lxr_fc_rights":5.62},{"stockId":2473,"date":"2021-09-16T16:00:00.000Z","pb":43.299,"sp":5.58,"statistics":{"pb":{"q8v":7.2412,"q5v":5.2252,"q2v":4.4269,"cvpos":0.8693}},"lxr_fc_rights":5.58},{"stockId":2473,"date":"2021-09-15T16:00:00.000Z","pb":42.988,"sp":5.54,"statistics":{"pb":{"q8v":7.2227,"q5v":5.2227,"q2v":4.4269,"cvpos":0.8691}},"lxr_fc_rights":5.54},{"stockId":2473,"date":"2021-09-14T16:00:00.000Z","pb":43.687,"sp":5.63,"statistics":{"pb":{"q8v":7.2227,"q5v":5.2196,"q2v":4.4269,"cvpos":0.8703}},"lxr_fc_rights":5.63},{"stockId":2473,"date":"2021-09-13T16:00:00.000Z","pb":45.083,"sp":5.81,"statistics":{"pb":{"q8v":7.2227,"q5v":5.2016,"q2v":4.4269,"cvpos":0.8717}},"lxr_fc_rights":5.81},{"stockId":2473,"date":"2021-09-12T16:00:00.000Z","pb":46.48,"sp":5.99,"statistics":{"pb":{"q8v":7.1949,"q5v":5.1858,"q2v":4.4269,"cvpos":0.8814}},"lxr_fc_rights":5.99},{"stockId":2473,"date":"2021-09-09T16:00:00.000Z","pb":46.713,"sp":6.02,"statistics":{"pb":{"q8v":7.1856,"q5v":5.169,"q2v":4.4213,"cvpos":0.8845}},"lxr_fc_rights":6.02},{"stockId":2473,"date":"2021-09-08T16:00:00.000Z","pb":47.178,"sp":6.08,"statistics":{"pb":{"q8v":7.1671,"q5v":5.1615,"q2v":4.4213,"cvpos":0.8871}},"lxr_fc_rights":6.08},{"stockId":2473,"date":"2021-09-07T16:00:00.000Z","pb":45.316,"sp":5.84,"statistics":{"pb":{"q8v":7.1393,"q5v":5.1606,"q2v":4.4213,"cvpos":0.88}},"lxr_fc_rights":5.84},{"stockId":2473,"date":"2021-09-06T16:00:00.000Z","pb":45.083,"sp":5.81,"statistics":{"pb":{"q8v":7.1301,"q5v":5.1597,"q2v":4.4158,"cvpos":0.8786}},"lxr_fc_rights":5.81},{"stockId":2473,"date":"2021-09-05T16:00:00.000Z","pb":45.161,"sp":5.82,"statistics":{"pb":{"q8v":7.0844,"q5v":5.1578,"q2v":4.4158,"cvpos":0.88}},"lxr_fc_rights":5.82},{"stockId":2473,"date":"2021-09-02T16:00:00.000Z","pb":45.394,"sp":5.85,"statistics":{"pb":{"q8v":7.0844,"q5v":5.1471,"q2v":4.4011,"cvpos":0.8817}},"lxr_fc_rights":5.85},{"stockId":2473,"date":"2021-09-01T16:00:00.000Z","pb":45.471,"sp":5.86,"statistics":{"pb":{"q8v":7.0653,"q5v":5.1471,"q2v":4.4011,"cvpos":0.8829}},"lxr_fc_rights":5.86},{"stockId":2473,"date":"2021-08-31T16:00:00.000Z","pb":46.092,"sp":5.94,"statistics":{"pb":{"q8v":7.0646,"q5v":5.1458,"q2v":4.4011,"cvpos":0.8841}},"lxr_fc_rights":5.94},{"stockId":2473,"date":"2021-08-30T16:00:00.000Z","pb":46.558,"sp":6,"statistics":{"pb":{"q8v":7.0646,"q5v":5.1438,"q2v":4.3991,"cvpos":0.8855}},"lxr_fc_rights":6},{"stockId":2473,"date":"2021-08-29T16:00:00.000Z","pb":46.713,"sp":6.02,"statistics":{"pb":{"q8v":7.0448,"q5v":5.142,"q2v":4.3991,"cvpos":0.8869}},"lxr_fc_rights":6.02},{"stockId":2473,"date":"2021-08-26T16:00:00.000Z","pb":47.256,"sp":6.09,"statistics":{"pb":{"q8v":7.0375,"q5v":5.1255,"q2v":4.3769,"cvpos":0.8886}},"lxr_fc_rights":6.09},{"stockId":2473,"date":"2021-08-25T16:00:00.000Z","pb":-54.709,"sp":6.12,"statistics":{"pb":{"q8v":7.0151,"q5v":5.1102,"q2v":4.3769,"cvpos":0.9408}},"lxr_fc_rights":6.12},{"stockId":2473,"date":"2021-08-24T16:00:00.000Z","pb":-55.245,"sp":6.18,"statistics":{"pb":{"q8v":6.9819,"q5v":5.1035,"q2v":4.3769,"cvpos":0.9393}},"lxr_fc_rights":6.18},{"stockId":2473,"date":"2021-08-23T16:00:00.000Z","pb":-52.652,"sp":5.89,"statistics":{"pb":{"q8v":6.9634,"q5v":5.0956,"q2v":4.3722,"cvpos":0.9614}},"lxr_fc_rights":5.89},{"stockId":2473,"date":"2021-08-22T16:00:00.000Z","pb":-50.149,"sp":5.61,"statistics":{"pb":{"q8v":6.9541,"q5v":5.0924,"q2v":4.3714,"cvpos":0.9766}},"lxr_fc_rights":5.61},{"stockId":2473,"date":"2021-08-19T16:00:00.000Z","pb":-48.987,"sp":5.48,"statistics":{"pb":{"q8v":6.9358,"q5v":5.0873,"q2v":4.3548,"cvpos":0.9904}},"lxr_fc_rights":5.48},{"stockId":2473,"date":"2021-08-18T16:00:00.000Z","pb":-49.077,"sp":5.49,"statistics":{"pb":{"q8v":6.9356,"q5v":5.0842,"q2v":4.3548,"cvpos":0.9904}},"lxr_fc_rights":5.49},{"stockId":2473,"date":"2021-08-17T16:00:00.000Z","pb":-49.256,"sp":5.51,"statistics":{"pb":{"q8v":6.9356,"q5v":5.0801,"q2v":4.3548,"cvpos":0.989}},"lxr_fc_rights":5.51},{"stockId":2473,"date":"2021-08-16T16:00:00.000Z","pb":-48.451,"sp":5.42,"statistics":{"pb":{"q8v":6.9264,"q5v":5.0738,"q2v":4.3548,"cvpos":0.9931}},"lxr_fc_rights":5.42},{"stockId":2473,"date":"2021-08-15T16:00:00.000Z","pb":-49.434,"sp":5.53,"statistics":{"pb":{"q8v":6.9171,"q5v":5.064,"q2v":4.3492,"cvpos":0.9903}},"lxr_fc_rights":5.53},{"stockId":2473,"date":"2021-08-12T16:00:00.000Z","pb":-49.702,"sp":5.56,"statistics":{"pb":{"q8v":6.8962,"q5v":5.0476,"q2v":4.3154,"cvpos":0.9862}},"lxr_fc_rights":5.56},{"stockId":2473,"date":"2021-08-11T16:00:00.000Z","pb":-50.418,"sp":5.64,"statistics":{"pb":{"q8v":6.8367,"q5v":5.0419,"q2v":4.3154,"cvpos":0.9835}},"lxr_fc_rights":5.64},{"stockId":2473,"date":"2021-08-10T16:00:00.000Z","pb":-50.507,"sp":5.65,"statistics":{"pb":{"q8v":6.7889,"q5v":5.0419,"q2v":4.3154,"cvpos":0.9834}},"lxr_fc_rights":5.65},{"stockId":2473,"date":"2021-08-09T16:00:00.000Z","pb":-51.133,"sp":5.72,"statistics":{"pb":{"q8v":6.7376,"q5v":5.0409,"q2v":4.3052,"cvpos":0.9834}},"lxr_fc_rights":5.72},{"stockId":2473,"date":"2021-08-08T16:00:00.000Z","pb":-51.49,"sp":5.76,"statistics":{"pb":{"q8v":6.7134,"q5v":5.0369,"q2v":4.2949,"cvpos":0.9821}},"lxr_fc_rights":5.76},{"stockId":2473,"date":"2021-08-05T16:00:00.000Z","pb":-49.613,"sp":5.55,"statistics":{"pb":{"q8v":6.6763,"q5v":5.0274,"q2v":4.2882,"cvpos":0.9876}},"lxr_fc_rights":5.55},{"stockId":2473,"date":"2021-08-04T16:00:00.000Z","pb":-50.239,"sp":5.62,"statistics":{"pb":{"q8v":6.6486,"q5v":5.0274,"q2v":4.2882,"cvpos":0.9862}},"lxr_fc_rights":5.62},{"stockId":2473,"date":"2021-08-03T16:00:00.000Z","pb":-49.613,"sp":5.55,"statistics":{"pb":{"q8v":6.6208,"q5v":5.0274,"q2v":4.2882,"cvpos":0.989}},"lxr_fc_rights":5.55},{"stockId":2473,"date":"2021-08-02T16:00:00.000Z","pb":-48.272,"sp":5.4,"statistics":{"pb":{"q8v":6.6023,"q5v":5.0251,"q2v":4.2847,"cvpos":0.9945}},"lxr_fc_rights":5.4},{"stockId":2473,"date":"2021-08-01T16:00:00.000Z","pb":-49.524,"sp":5.54,"statistics":{"pb":{"q8v":6.5652,"q5v":5.0219,"q2v":4.2715,"cvpos":0.9917}},"lxr_fc_rights":5.54},{"stockId":2473,"date":"2021-07-29T16:00:00.000Z","pb":-48.898,"sp":5.47,"statistics":{"pb":{"q8v":6.502,"q5v":5.0136,"q2v":4.2383,"cvpos":0.9945}},"lxr_fc_rights":5.47},{"stockId":2473,"date":"2021-07-28T16:00:00.000Z","pb":-46.574,"sp":5.21,"statistics":{"pb":{"q8v":6.4988,"q5v":5.0125,"q2v":4.2383,"cvpos":0.9986}},"lxr_fc_rights":5.21},{"stockId":2473,"date":"2021-07-27T16:00:00.000Z","pb":-46.753,"sp":5.23,"statistics":{"pb":{"q8v":6.4885,"q5v":5.0105,"q2v":4.2383,"cvpos":0.9986}},"lxr_fc_rights":5.23},{"stockId":2473,"date":"2021-07-26T16:00:00.000Z","pb":-49.256,"sp":5.51,"statistics":{"pb":{"q8v":6.4783,"q5v":5.0062,"q2v":4.2383,"cvpos":0.9972}},"lxr_fc_rights":5.51},{"stockId":2473,"date":"2021-07-25T16:00:00.000Z","pb":-51.669,"sp":5.78,"statistics":{"pb":{"q8v":6.468,"q5v":5.0038,"q2v":4.2327,"cvpos":0.9945}},"lxr_fc_rights":5.78},{"stockId":2473,"date":"2021-07-22T16:00:00.000Z","pb":-54.351,"sp":6.08,"statistics":{"pb":{"q8v":6.4602,"q5v":4.9991,"q2v":4.1769,"cvpos":0.9739}},"lxr_fc_rights":6.08},{"stockId":2473,"date":"2021-07-21T16:00:00.000Z","pb":-57.212,"sp":6.4,"statistics":{"pb":{"q8v":6.4578,"q5v":4.9959,"q2v":4.1769,"cvpos":0.9669}},"lxr_fc_rights":6.4},{"stockId":2473,"date":"2021-07-20T16:00:00.000Z","pb":-57.837,"sp":6.47,"statistics":{"pb":{"q8v":6.4373,"q5v":4.9928,"q2v":4.1769,"cvpos":0.9669}},"lxr_fc_rights":6.47},{"stockId":2473,"date":"2021-07-19T16:00:00.000Z","pb":-59.804,"sp":6.69,"statistics":{"pb":{"q8v":6.4373,"q5v":4.9896,"q2v":4.144,"cvpos":0.9628}},"lxr_fc_rights":6.69},{"stockId":2473,"date":"2021-07-18T16:00:00.000Z","pb":-61.592,"sp":6.89,"statistics":{"pb":{"q8v":6.427,"q5v":4.9896,"q2v":4.1393,"cvpos":0.9559}},"lxr_fc_rights":6.89},{"stockId":2473,"date":"2021-07-15T16:00:00.000Z","pb":-62.307,"sp":6.97,"statistics":{"pb":{"q8v":6.427,"q5v":4.9841,"q2v":4.0836,"cvpos":0.9505}},"lxr_fc_rights":6.97},{"stockId":2473,"date":"2021-07-14T16:00:00.000Z","pb":-62.307,"sp":6.97,"statistics":{"pb":{"q8v":6.4107,"q5v":4.9833,"q2v":4.0836,"cvpos":0.9518}},"lxr_fc_rights":6.97},{"stockId":2473,"date":"2021-07-13T16:00:00.000Z","pb":-61.949,"sp":6.93,"statistics":{"pb":{"q8v":6.4065,"q5v":4.9825,"q2v":4.0836,"cvpos":0.9531}},"lxr_fc_rights":6.93},{"stockId":2473,"date":"2021-07-12T16:00:00.000Z","pb":-61.592,"sp":6.89,"statistics":{"pb":{"q8v":6.3963,"q5v":4.9817,"q2v":4.0836,"cvpos":0.9572}},"lxr_fc_rights":6.89},{"stockId":2473,"date":"2021-07-11T16:00:00.000Z","pb":-60.966,"sp":6.82,"statistics":{"pb":{"q8v":6.3963,"q5v":4.9776,"q2v":4.0724,"cvpos":0.9586}},"lxr_fc_rights":6.82},{"stockId":2473,"date":"2021-07-08T16:00:00.000Z","pb":-59.446,"sp":6.65,"statistics":{"pb":{"q8v":6.3883,"q5v":4.9711,"q2v":4.0613,"cvpos":0.9656}},"lxr_fc_rights":6.65},{"stockId":2473,"date":"2021-07-07T16:00:00.000Z","pb":-59.536,"sp":6.66,"statistics":{"pb":{"q8v":6.386,"q5v":4.9707,"q2v":4.0613,"cvpos":0.9656}},"lxr_fc_rights":6.66},{"stockId":2473,"date":"2021-07-06T16:00:00.000Z","pb":-60.519,"sp":6.77,"statistics":{"pb":{"q8v":6.386,"q5v":4.9693,"q2v":4.0613,"cvpos":0.9628}},"lxr_fc_rights":6.77},{"stockId":2473,"date":"2021-07-05T16:00:00.000Z","pb":-60.519,"sp":6.77,"statistics":{"pb":{"q8v":6.3829,"q5v":4.9664,"q2v":4.0613,"cvpos":0.9641}},"lxr_fc_rights":6.77},{"stockId":2473,"date":"2021-07-04T16:00:00.000Z","pb":-61.681,"sp":6.9,"statistics":{"pb":{"q8v":6.3553,"q5v":4.9647,"q2v":4.0552,"cvpos":0.9628}},"lxr_fc_rights":6.9},{"stockId":2473,"date":"2021-07-01T16:00:00.000Z","pb":-61.681,"sp":6.9,"statistics":{"pb":{"q8v":6.3512,"q5v":4.9581,"q2v":4.0496,"cvpos":0.9642}},"lxr_fc_rights":6.9},{"stockId":2473,"date":"2021-06-30T16:00:00.000Z","pb":-62.843,"sp":7.03,"statistics":{"pb":{"q8v":6.345,"q5v":4.9581,"q2v":4.0496,"cvpos":0.9628}},"lxr_fc_rights":7.03},{"stockId":2473,"date":"2021-06-29T16:00:00.000Z","pb":-63.469,"sp":7.1,"statistics":{"pb":{"q8v":6.3413,"q5v":4.9581,"q2v":4.0496,"cvpos":0.9586}},"lxr_fc_rights":7.1},{"stockId":2473,"date":"2021-06-28T16:00:00.000Z","pb":-63.737,"sp":7.13,"statistics":{"pb":{"q8v":6.3348,"q5v":4.955,"q2v":4.0496,"cvpos":0.9572}},"lxr_fc_rights":7.13},{"stockId":2473,"date":"2021-06-27T16:00:00.000Z","pb":-65.257,"sp":7.3,"statistics":{"pb":{"q8v":6.3245,"q5v":4.9518,"q2v":4.033,"cvpos":0.9517}},"lxr_fc_rights":7.3},{"stockId":2473,"date":"2021-06-24T16:00:00.000Z","pb":-65.167,"sp":7.29,"statistics":{"pb":{"q8v":6.3215,"q5v":4.9518,"q2v":4.0111,"cvpos":0.9546}},"lxr_fc_rights":7.29},{"stockId":2473,"date":"2021-06-23T16:00:00.000Z","pb":-63.737,"sp":7.13,"statistics":{"pb":{"q8v":6.3215,"q5v":4.9518,"q2v":4.0111,"cvpos":0.9587}},"lxr_fc_rights":7.13},{"stockId":2473,"date":"2021-06-22T16:00:00.000Z","pb":-63.38,"sp":7.09,"statistics":{"pb":{"q8v":6.306,"q5v":4.9487,"q2v":4.0111,"cvpos":0.96}},"lxr_fc_rights":7.09},{"stockId":2473,"date":"2021-06-21T16:00:00.000Z","pb":-63.022,"sp":7.05,"statistics":{"pb":{"q8v":6.304,"q5v":4.9455,"q2v":4.0108,"cvpos":0.9614}},"lxr_fc_rights":7.05},{"stockId":2473,"date":"2021-06-20T16:00:00.000Z","pb":-62.933,"sp":7.04,"statistics":{"pb":{"q8v":6.304,"q5v":4.9424,"q2v":4.0108,"cvpos":0.9628}},"lxr_fc_rights":7.04},{"stockId":2473,"date":"2021-06-17T16:00:00.000Z","pb":-63.827,"sp":7.14,"statistics":{"pb":{"q8v":6.2938,"q5v":4.9392,"q2v":3.9777,"cvpos":0.9628}},"lxr_fc_rights":7.14},{"stockId":2473,"date":"2021-06-16T16:00:00.000Z","pb":-65.257,"sp":7.3,"statistics":{"pb":{"q8v":6.2733,"q5v":4.9382,"q2v":3.9777,"cvpos":0.9614}},"lxr_fc_rights":7.3},{"stockId":2473,"date":"2021-06-15T16:00:00.000Z","pb":-67.134,"sp":7.51,"statistics":{"pb":{"q8v":6.272,"q5v":4.9372,"q2v":3.9777,"cvpos":0.9599}},"lxr_fc_rights":7.51},{"stockId":2473,"date":"2021-06-14T16:00:00.000Z","pb":-67.045,"sp":7.5,"statistics":{"pb":{"q8v":6.2689,"q5v":4.9305,"q2v":3.9721,"cvpos":0.9613}},"lxr_fc_rights":7.5},{"stockId":2473,"date":"2021-06-10T16:00:00.000Z","pb":-63.916,"sp":7.15,"statistics":{"pb":{"q8v":6.2689,"q5v":4.9203,"q2v":3.9442,"cvpos":0.9629}},"lxr_fc_rights":7.15},{"stockId":2473,"date":"2021-06-09T16:00:00.000Z","pb":-62.754,"sp":7.02,"statistics":{"pb":{"q8v":6.263,"q5v":4.9202,"q2v":3.9442,"cvpos":0.9642}},"lxr_fc_rights":7.02},{"stockId":2473,"date":"2021-06-08T16:00:00.000Z","pb":-60.072,"sp":6.72,"statistics":{"pb":{"q8v":6.2597,"q5v":4.9171,"q2v":3.9442,"cvpos":0.9655}},"lxr_fc_rights":6.72},{"stockId":2473,"date":"2021-06-07T16:00:00.000Z","pb":-58.999,"sp":6.6,"statistics":{"pb":{"q8v":6.2528,"q5v":4.912,"q2v":3.936,"cvpos":0.9669}},"lxr_fc_rights":6.6},{"stockId":2473,"date":"2021-06-06T16:00:00.000Z","pb":-56.675,"sp":6.34,"statistics":{"pb":{"q8v":6.2504,"q5v":4.9088,"q2v":3.936,"cvpos":0.9683}},"lxr_fc_rights":6.34},{"stockId":2473,"date":"2021-06-03T16:00:00.000Z","pb":-54.351,"sp":6.08,"statistics":{"pb":{"q8v":6.2323,"q5v":4.9024,"q2v":3.9109,"cvpos":0.9752}},"lxr_fc_rights":6.08},{"stockId":2473,"date":"2021-06-02T16:00:00.000Z","pb":-53.457,"sp":5.98,"statistics":{"pb":{"q8v":6.2323,"q5v":4.8997,"q2v":3.9109,"cvpos":0.9862}},"lxr_fc_rights":5.98},{"stockId":2473,"date":"2021-06-01T16:00:00.000Z","pb":-53.904,"sp":6.03,"statistics":{"pb":{"q8v":6.2319,"q5v":4.8996,"q2v":3.9109,"cvpos":0.9807}},"lxr_fc_rights":6.03},{"stockId":2473,"date":"2021-05-31T16:00:00.000Z","pb":-53.636,"sp":6,"statistics":{"pb":{"q8v":6.2226,"q5v":4.8995,"q2v":3.9109,"cvpos":0.9834}},"lxr_fc_rights":6},{"stockId":2473,"date":"2021-05-30T16:00:00.000Z","pb":-53.099,"sp":5.94,"statistics":{"pb":{"q8v":6.2224,"q5v":4.8973,"q2v":3.9109,"cvpos":0.989}},"lxr_fc_rights":5.94},{"stockId":2473,"date":"2021-05-27T16:00:00.000Z","pb":-53.636,"sp":6,"statistics":{"pb":{"q8v":6.2224,"q5v":4.8951,"q2v":3.9109,"cvpos":0.9862}},"lxr_fc_rights":6},{"stockId":2473,"date":"2021-05-26T16:00:00.000Z","pb":-51.759,"sp":5.79,"statistics":{"pb":{"q8v":6.222,"q5v":4.8951,"q2v":3.9109,"cvpos":0.9945}},"lxr_fc_rights":5.79},{"stockId":2473,"date":"2021-05-25T16:00:00.000Z","pb":-51.222,"sp":5.73,"statistics":{"pb":{"q8v":6.2015,"q5v":4.8923,"q2v":3.9109,"cvpos":0.9959}},"lxr_fc_rights":5.73},{"stockId":2473,"date":"2021-05-24T16:00:00.000Z","pb":-53.636,"sp":6,"statistics":{"pb":{"q8v":6.2015,"q5v":4.8895,"q2v":3.9109,"cvpos":0.9903}},"lxr_fc_rights":6},{"stockId":2473,"date":"2021-05-23T16:00:00.000Z","pb":-55.871,"sp":6.25,"statistics":{"pb":{"q8v":6.1913,"q5v":4.8891,"q2v":3.9109,"cvpos":0.9821}},"lxr_fc_rights":6.25},{"stockId":2473,"date":"2021-05-20T16:00:00.000Z","pb":-54.351,"sp":6.08,"statistics":{"pb":{"q8v":6.1828,"q5v":4.8884,"q2v":3.9109,"cvpos":0.9876}},"lxr_fc_rights":6.08},{"stockId":2473,"date":"2021-05-19T16:00:00.000Z","pb":-54.53,"sp":6.1,"statistics":{"pb":{"q8v":6.1771,"q5v":4.8881,"q2v":3.9109,"cvpos":0.9876}},"lxr_fc_rights":6.1},{"stockId":2473,"date":"2021-05-18T16:00:00.000Z","pb":-53.278,"sp":5.96,"statistics":{"pb":{"q8v":6.1708,"q5v":4.8869,"q2v":3.9109,"cvpos":0.9917}},"lxr_fc_rights":5.96},{"stockId":2473,"date":"2021-05-17T16:00:00.000Z","pb":-52.295,"sp":5.85,"statistics":{"pb":{"q8v":6.1503,"q5v":4.8842,"q2v":3.9109,"cvpos":0.9945}},"lxr_fc_rights":5.85},{"stockId":2473,"date":"2021-05-16T16:00:00.000Z","pb":-52.831,"sp":5.91,"statistics":{"pb":{"q8v":6.1503,"q5v":4.8825,"q2v":3.9109,"cvpos":0.9945}},"lxr_fc_rights":5.91},{"stockId":2473,"date":"2021-05-13T16:00:00.000Z","pb":-55.602,"sp":6.22,"statistics":{"pb":{"q8v":6.14,"q5v":4.8809,"q2v":3.9109,"cvpos":0.9904}},"lxr_fc_rights":6.22},{"stockId":2473,"date":"2021-05-12T16:00:00.000Z","pb":-53.904,"sp":6.03,"statistics":{"pb":{"q8v":6.1122,"q5v":4.8792,"q2v":3.9109,"cvpos":0.9945}},"lxr_fc_rights":6.03},{"stockId":2473,"date":"2021-05-11T16:00:00.000Z","pb":-54.351,"sp":6.08,"statistics":{"pb":{"q8v":6.099,"q5v":4.8777,"q2v":3.9109,"cvpos":0.9945}},"lxr_fc_rights":6.08},{"stockId":2473,"date":"2021-05-10T16:00:00.000Z","pb":-54.887,"sp":6.14,"statistics":{"pb":{"q8v":6.0683,"q5v":4.8762,"q2v":3.9109,"cvpos":0.9945}},"lxr_fc_rights":6.14},{"stockId":2473,"date":"2021-05-09T16:00:00.000Z","pb":-52.295,"sp":5.85,"statistics":{"pb":{"q8v":6.0478,"q5v":4.8762,"q2v":3.9109,"cvpos":0.9959}},"lxr_fc_rights":5.85},{"stockId":2473,"date":"2021-05-06T16:00:00.000Z","pb":-49.792,"sp":5.57,"statistics":{"pb":{"q8v":6.0375,"q5v":4.8694,"q2v":3.9109,"cvpos":0.9972}},"lxr_fc_rights":5.57},{"stockId":2473,"date":"2021-05-05T16:00:00.000Z","pb":-47.378,"sp":5.3,"statistics":{"pb":{"q8v":6.0273,"q5v":4.869,"q2v":3.9109,"cvpos":0.9986}},"lxr_fc_rights":5.3},{"stockId":2473,"date":"2021-04-29T16:00:00.000Z","pb":-45.143,"sp":5.05,"statistics":{"pb":{"q8v":5.976,"q5v":4.8596,"q2v":3.936,"cvpos":1}},"lxr_fc_rights":5.05},{"stockId":2473,"date":"2021-04-27T16:00:00.000Z","pb":4.93,"sp":4.81,"statistics":{"pb":{"q8v":5.976,"q5v":4.8591,"q2v":3.9109,"cvpos":0.542}},"lxr_fc_rights":4.81},{"stockId":2473,"date":"2021-04-26T16:00:00.000Z","pb":4.91,"sp":4.79,"statistics":{"pb":{"q8v":5.976,"q5v":4.858,"q2v":3.9109,"cvpos":0.5365}},"lxr_fc_rights":4.79},{"stockId":2473,"date":"2021-04-25T16:00:00.000Z","pb":4.859,"sp":4.74,"statistics":{"pb":{"q8v":5.976,"q5v":4.8542,"q2v":3.9109,"cvpos":0.5021}},"lxr_fc_rights":4.74},{"stockId":2473,"date":"2021-04-22T16:00:00.000Z","pb":4.838,"sp":4.72,"statistics":{"pb":{"q8v":5.9714,"q5v":4.8464,"q2v":3.9069,"cvpos":0.4925}},"lxr_fc_rights":4.72},{"stockId":2473,"date":"2021-04-21T16:00:00.000Z","pb":4.92,"sp":4.8,"statistics":{"pb":{"q8v":5.9714,"q5v":4.8482,"q2v":3.9069,"cvpos":0.5398}},"lxr_fc_rights":4.8},{"stockId":2473,"date":"2021-04-20T16:00:00.000Z","pb":4.828,"sp":4.71,"statistics":{"pb":{"q8v":5.976,"q5v":4.8464,"q2v":3.8774,"cvpos":0.4856}},"lxr_fc_rights":4.71},{"stockId":2473,"date":"2021-04-19T16:00:00.000Z","pb":4.879,"sp":4.76,"statistics":{"pb":{"q8v":5.976,"q5v":4.8464,"q2v":3.8774,"cvpos":0.5144}},"lxr_fc_rights":4.76},{"stockId":2473,"date":"2021-04-18T16:00:00.000Z","pb":5.023,"sp":4.9,"statistics":{"pb":{"q8v":5.976,"q5v":4.8436,"q2v":3.8719,"cvpos":0.5887}},"lxr_fc_rights":4.9},{"stockId":2473,"date":"2021-04-15T16:00:00.000Z","pb":5.269,"sp":5.14,"statistics":{"pb":{"q8v":5.9714,"q5v":4.8384,"q2v":3.8662,"cvpos":0.6406}},"lxr_fc_rights":5.14},{"stockId":2473,"date":"2021-04-14T16:00:00.000Z","pb":5.33,"sp":5.2,"statistics":{"pb":{"q8v":5.9714,"q5v":4.8384,"q2v":3.8662,"cvpos":0.6497}},"lxr_fc_rights":5.2},{"stockId":2473,"date":"2021-04-13T16:00:00.000Z","pb":5.463,"sp":5.33,"statistics":{"pb":{"q8v":5.976,"q5v":4.8383,"q2v":3.8496,"cvpos":0.674}},"lxr_fc_rights":5.33},{"stockId":2473,"date":"2021-04-12T16:00:00.000Z","pb":5.515,"sp":5.38,"statistics":{"pb":{"q8v":5.976,"q5v":4.8378,"q2v":3.8329,"cvpos":0.7015}},"lxr_fc_rights":5.38},{"stockId":2473,"date":"2021-04-11T16:00:00.000Z","pb":5.484,"sp":5.35,"statistics":{"pb":{"q8v":5.976,"q5v":4.8342,"q2v":3.8273,"cvpos":0.6878}},"lxr_fc_rights":5.35},{"stockId":2473,"date":"2021-04-08T16:00:00.000Z","pb":5.679,"sp":5.54,"statistics":{"pb":{"q8v":5.9714,"q5v":4.8301,"q2v":3.8162,"cvpos":0.7435}},"lxr_fc_rights":5.54},{"stockId":2473,"date":"2021-04-07T16:00:00.000Z","pb":5.74,"sp":5.6,"statistics":{"pb":{"q8v":5.9714,"q5v":4.8291,"q2v":3.8162,"cvpos":0.7651}},"lxr_fc_rights":5.6},{"stockId":2473,"date":"2021-04-06T16:00:00.000Z","pb":5.679,"sp":5.54,"statistics":{"pb":{"q8v":5.976,"q5v":4.8285,"q2v":3.8162,"cvpos":0.7455}},"lxr_fc_rights":5.54},{"stockId":2473,"date":"2021-04-05T16:00:00.000Z","pb":5.668,"sp":5.53,"statistics":{"pb":{"q8v":5.976,"q5v":4.828,"q2v":3.8162,"cvpos":0.7438}},"lxr_fc_rights":5.53},{"stockId":2473,"date":"2021-04-01T16:00:00.000Z","pb":5.75,"sp":5.61,"statistics":{"pb":{"q8v":5.9714,"q5v":4.8258,"q2v":3.7883,"cvpos":0.7665}},"lxr_fc_rights":5.61},{"stockId":2473,"date":"2021-03-31T16:00:00.000Z","pb":5.668,"sp":5.53,"statistics":{"pb":{"q8v":5.976,"q5v":4.8258,"q2v":3.7883,"cvpos":0.7469}},"lxr_fc_rights":5.53},{"stockId":2473,"date":"2021-03-30T16:00:00.000Z","pb":5.556,"sp":5.42,"statistics":{"pb":{"q8v":5.976,"q5v":4.8258,"q2v":3.7883,"cvpos":0.7163}},"lxr_fc_rights":5.42},{"stockId":2473,"date":"2021-03-29T16:00:00.000Z","pb":5.638,"sp":5.5,"statistics":{"pb":{"q8v":5.976,"q5v":4.8254,"q2v":3.7827,"cvpos":0.7355}},"lxr_fc_rights":5.5},{"stockId":2473,"date":"2021-03-28T16:00:00.000Z","pb":5.843,"sp":5.7,"statistics":{"pb":{"q8v":5.976,"q5v":4.8197,"q2v":3.7827,"cvpos":0.7769}},"lxr_fc_rights":5.7},{"stockId":2473,"date":"2021-03-25T16:00:00.000Z","pb":5.976,"sp":5.83,"statistics":{"pb":{"q8v":5.9714,"q5v":4.8177,"q2v":3.7605,"cvpos":0.8008}},"lxr_fc_rights":5.83},{"stockId":2473,"date":"2021-03-24T16:00:00.000Z","pb":5.689,"sp":5.55,"statistics":{"pb":{"q8v":5.9714,"q5v":4.8165,"q2v":3.7605,"cvpos":0.7538}},"lxr_fc_rights":5.55},{"stockId":2473,"date":"2021-03-23T16:00:00.000Z","pb":5.484,"sp":5.35,"statistics":{"pb":{"q8v":5.9714,"q5v":4.8152,"q2v":3.7605,"cvpos":0.7039}},"lxr_fc_rights":5.35},{"stockId":2473,"date":"2021-03-22T16:00:00.000Z","pb":5.463,"sp":5.33,"statistics":{"pb":{"q8v":5.9714,"q5v":4.8152,"q2v":3.7493,"cvpos":0.6942}},"lxr_fc_rights":5.33},{"stockId":2473,"date":"2021-03-21T16:00:00.000Z","pb":5.381,"sp":5.25,"statistics":{"pb":{"q8v":5.9714,"q5v":4.8097,"q2v":3.7439,"cvpos":0.6832}},"lxr_fc_rights":5.25},{"stockId":2473,"date":"2021-03-18T16:00:00.000Z","pb":5.453,"sp":5.32,"statistics":{"pb":{"q8v":5.966,"q5v":4.8083,"q2v":3.7486,"cvpos":0.6937}},"lxr_fc_rights":5.32},{"stockId":2473,"date":"2021-03-17T16:00:00.000Z","pb":5.535,"sp":5.4,"statistics":{"pb":{"q8v":5.9714,"q5v":4.8076,"q2v":3.7439,"cvpos":0.7221}},"lxr_fc_rights":5.4},{"stockId":2473,"date":"2021-03-16T16:00:00.000Z","pb":5.566,"sp":5.43,"statistics":{"pb":{"q8v":5.9714,"q5v":4.8069,"q2v":3.7439,"cvpos":0.7231}},"lxr_fc_rights":5.43},{"stockId":2473,"date":"2021-03-15T16:00:00.000Z","pb":5.494,"sp":5.36,"statistics":{"pb":{"q8v":5.9714,"q5v":4.7966,"q2v":3.7437,"cvpos":0.7121}},"lxr_fc_rights":5.36},{"stockId":2473,"date":"2021-03-14T16:00:00.000Z","pb":5.279,"sp":5.15,"statistics":{"pb":{"q8v":5.9714,"q5v":4.7966,"q2v":3.7437,"cvpos":0.6708}},"lxr_fc_rights":5.15},{"stockId":2473,"date":"2021-03-11T16:00:00.000Z","pb":5.228,"sp":5.1,"statistics":{"pb":{"q8v":5.966,"q5v":4.787,"q2v":3.7437,"cvpos":0.6676}},"lxr_fc_rights":5.1},{"stockId":2473,"date":"2021-03-10T16:00:00.000Z","pb":4.982,"sp":4.86,"statistics":{"pb":{"q8v":5.9714,"q5v":4.7862,"q2v":3.7437,"cvpos":0.6039}},"lxr_fc_rights":4.86},{"stockId":2473,"date":"2021-03-09T16:00:00.000Z","pb":4.746,"sp":4.63,"statistics":{"pb":{"q8v":5.9714,"q5v":4.7855,"q2v":3.7437,"cvpos":0.4848}},"lxr_fc_rights":4.63},{"stockId":2473,"date":"2021-03-08T16:00:00.000Z","pb":4.787,"sp":4.67,"statistics":{"pb":{"q8v":5.9714,"q5v":4.7855,"q2v":3.7437,"cvpos":0.5014}},"lxr_fc_rights":4.67},{"stockId":2473,"date":"2021-03-07T16:00:00.000Z","pb":4.971,"sp":4.85,"statistics":{"pb":{"q8v":5.9714,"q5v":4.7691,"q2v":3.7437,"cvpos":0.6019}},"lxr_fc_rights":4.85},{"stockId":2473,"date":"2021-03-04T16:00:00.000Z","pb":4.9,"sp":4.78,"statistics":{"pb":{"q8v":5.966,"q5v":4.7684,"q2v":3.73,"cvpos":0.5742}},"lxr_fc_rights":4.78},{"stockId":2473,"date":"2021-03-03T16:00:00.000Z","pb":4.869,"sp":4.75,"statistics":{"pb":{"q8v":5.9714,"q5v":4.7684,"q2v":3.727,"cvpos":0.5488}},"lxr_fc_rights":4.75},{"stockId":2473,"date":"2021-03-02T16:00:00.000Z","pb":4.889,"sp":4.77,"statistics":{"pb":{"q8v":5.9714,"q5v":4.7684,"q2v":3.727,"cvpos":0.5647}},"lxr_fc_rights":4.77},{"stockId":2473,"date":"2021-03-01T16:00:00.000Z","pb":4.818,"sp":4.7,"statistics":{"pb":{"q8v":5.9714,"q5v":4.7627,"q2v":3.7215,"cvpos":0.5207}},"lxr_fc_rights":4.7},{"stockId":2473,"date":"2021-02-28T16:00:00.000Z","pb":4.725,"sp":4.61,"statistics":{"pb":{"q8v":5.9714,"q5v":4.7562,"q2v":3.7215,"cvpos":0.4848}},"lxr_fc_rights":4.61},{"stockId":2473,"date":"2021-02-25T16:00:00.000Z","pb":4.756,"sp":4.64,"statistics":{"pb":{"q8v":5.966,"q5v":4.7542,"q2v":3.7207,"cvpos":0.5014}},"lxr_fc_rights":4.64},{"stockId":2473,"date":"2021-02-24T16:00:00.000Z","pb":4.725,"sp":4.61,"statistics":{"pb":{"q8v":5.9714,"q5v":4.7531,"q2v":3.716,"cvpos":0.4883}},"lxr_fc_rights":4.61},{"stockId":2473,"date":"2021-02-23T16:00:00.000Z","pb":4.838,"sp":4.72,"statistics":{"pb":{"q8v":5.9714,"q5v":4.7542,"q2v":3.716,"cvpos":0.5372}},"lxr_fc_rights":4.72},{"stockId":2473,"date":"2021-02-22T16:00:00.000Z","pb":4.828,"sp":4.71,"statistics":{"pb":{"q8v":5.9714,"q5v":4.7521,"q2v":3.7047,"cvpos":0.5317}},"lxr_fc_rights":4.71},{"stockId":2473,"date":"2021-02-21T16:00:00.000Z","pb":5.084,"sp":4.96,"statistics":{"pb":{"q8v":5.9714,"q5v":4.7513,"q2v":3.6974,"cvpos":0.6391}},"lxr_fc_rights":4.96},{"stockId":2473,"date":"2021-02-18T16:00:00.000Z","pb":4.889,"sp":4.77,"statistics":{"pb":{"q8v":5.9714,"q5v":4.7496,"q2v":3.6974,"cvpos":0.5669}},"lxr_fc_rights":4.77},{"stockId":2473,"date":"2021-02-17T16:00:00.000Z","pb":4.654,"sp":4.54,"statistics":{"pb":{"q8v":5.9714,"q5v":4.7479,"q2v":3.6974,"cvpos":0.4613}},"lxr_fc_rights":4.54},{"stockId":2473,"date":"2021-02-09T16:00:00.000Z","pb":4.428,"sp":4.32,"statistics":{"pb":{"q8v":5.9714,"q5v":4.7456,"q2v":3.6825,"cvpos":0.3912}},"lxr_fc_rights":4.32},{"stockId":2473,"date":"2021-02-08T16:00:00.000Z","pb":4.377,"sp":4.27,"statistics":{"pb":{"q8v":5.9714,"q5v":4.7456,"q2v":3.6825,"cvpos":0.3691}},"lxr_fc_rights":4.27},{"stockId":2473,"date":"2021-02-07T16:00:00.000Z","pb":4.285,"sp":4.18,"statistics":{"pb":{"q8v":5.9714,"q5v":4.7456,"q2v":3.6769,"cvpos":0.343}},"lxr_fc_rights":4.18},{"stockId":2473,"date":"2021-02-04T16:00:00.000Z","pb":4.315,"sp":4.21,"statistics":{"pb":{"q8v":5.966,"q5v":4.7431,"q2v":3.6742,"cvpos":0.353}},"lxr_fc_rights":4.21},{"stockId":2473,"date":"2021-02-03T16:00:00.000Z","pb":4.305,"sp":4.2,"statistics":{"pb":{"q8v":5.9714,"q5v":4.7444,"q2v":3.6742,"cvpos":0.3521}},"lxr_fc_rights":4.2},{"stockId":2473,"date":"2021-02-02T16:00:00.000Z","pb":4.51,"sp":4.4,"statistics":{"pb":{"q8v":5.9714,"q5v":4.7456,"q2v":3.6742,"cvpos":0.4201}},"lxr_fc_rights":4.4},{"stockId":2473,"date":"2021-02-01T16:00:00.000Z","pb":4.295,"sp":4.19,"statistics":{"pb":{"q8v":5.9714,"q5v":4.7456,"q2v":3.6713,"cvpos":0.3526}},"lxr_fc_rights":4.19},{"stockId":2473,"date":"2021-01-31T16:00:00.000Z","pb":4.51,"sp":4.4,"statistics":{"pb":{"q8v":5.9714,"q5v":4.7456,"q2v":3.6713,"cvpos":0.4215}},"lxr_fc_rights":4.4},{"stockId":2473,"date":"2021-01-28T16:00:00.000Z","pb":4.736,"sp":4.62,"statistics":{"pb":{"q8v":5.966,"q5v":4.7431,"q2v":3.6742,"cvpos":0.4973}},"lxr_fc_rights":4.62},{"stockId":2473,"date":"2021-01-27T16:00:00.000Z","pb":4.982,"sp":4.86,"statistics":{"pb":{"q8v":5.9714,"q5v":4.7444,"q2v":3.6713,"cvpos":0.6066}},"lxr_fc_rights":4.86},{"stockId":2473,"date":"2021-01-26T16:00:00.000Z","pb":5.094,"sp":4.97,"statistics":{"pb":{"q8v":5.9714,"q5v":4.7431,"q2v":3.6713,"cvpos":0.6433}},"lxr_fc_rights":4.97},{"stockId":2473,"date":"2021-01-25T16:00:00.000Z","pb":5.012,"sp":4.89,"statistics":{"pb":{"q8v":5.9714,"q5v":4.7371,"q2v":3.6713,"cvpos":0.6226}},"lxr_fc_rights":4.89},{"stockId":2473,"date":"2021-01-24T16:00:00.000Z","pb":5.176,"sp":5.05,"statistics":{"pb":{"q8v":5.9714,"q5v":4.7342,"q2v":3.6713,"cvpos":0.6612}},"lxr_fc_rights":5.05},{"stockId":2473,"date":"2021-01-21T16:00:00.000Z","pb":5.351,"sp":5.22,"statistics":{"pb":{"q8v":5.966,"q5v":4.7153,"q2v":3.6742,"cvpos":0.6854}},"lxr_fc_rights":5.22},{"stockId":2473,"date":"2021-01-20T16:00:00.000Z","pb":5.33,"sp":5.2,"statistics":{"pb":{"q8v":5.9714,"q5v":4.71,"q2v":3.6713,"cvpos":0.6809}},"lxr_fc_rights":5.2},{"stockId":2473,"date":"2021-01-19T16:00:00.000Z","pb":5.279,"sp":5.15,"statistics":{"pb":{"q8v":5.9714,"q5v":4.7046,"q2v":3.6713,"cvpos":0.6749}},"lxr_fc_rights":5.15},{"stockId":2473,"date":"2021-01-18T16:00:00.000Z","pb":5.33,"sp":5.2,"statistics":{"pb":{"q8v":5.9714,"q5v":4.7042,"q2v":3.6713,"cvpos":0.6818}},"lxr_fc_rights":5.2},{"stockId":2473,"date":"2021-01-17T16:00:00.000Z","pb":5.494,"sp":5.36,"statistics":{"pb":{"q8v":5.9714,"q5v":4.7,"q2v":3.6713,"cvpos":0.7121}},"lxr_fc_rights":5.36},{"stockId":2473,"date":"2021-01-14T16:00:00.000Z","pb":5.494,"sp":5.36,"statistics":{"pb":{"q8v":5.966,"q5v":4.6935,"q2v":3.6742,"cvpos":0.7143}},"lxr_fc_rights":5.36},{"stockId":2473,"date":"2021-01-13T16:00:00.000Z","pb":5.525,"sp":5.39,"statistics":{"pb":{"q8v":5.9714,"q5v":4.6935,"q2v":3.6713,"cvpos":0.7221}},"lxr_fc_rights":5.39},{"stockId":2473,"date":"2021-01-12T16:00:00.000Z","pb":5.761,"sp":5.62,"statistics":{"pb":{"q8v":5.9714,"q5v":4.6935,"q2v":3.6713,"cvpos":0.7713}},"lxr_fc_rights":5.62},{"stockId":2473,"date":"2021-01-11T16:00:00.000Z","pb":5.72,"sp":5.58,"statistics":{"pb":{"q8v":5.9714,"q5v":4.6935,"q2v":3.6713,"cvpos":0.7658}},"lxr_fc_rights":5.58},{"stockId":2473,"date":"2021-01-10T16:00:00.000Z","pb":5.443,"sp":5.31,"statistics":{"pb":{"q8v":5.9714,"q5v":4.6935,"q2v":3.6713,"cvpos":0.7039}},"lxr_fc_rights":5.31},{"stockId":2473,"date":"2021-01-07T16:00:00.000Z","pb":5.187,"sp":5.06,"statistics":{"pb":{"q8v":5.966,"q5v":4.6935,"q2v":3.6742,"cvpos":0.6786}},"lxr_fc_rights":5.06},{"stockId":2473,"date":"2021-01-06T16:00:00.000Z","pb":5.422,"sp":5.29,"statistics":{"pb":{"q8v":5.9714,"q5v":4.6935,"q2v":3.6713,"cvpos":0.7029}},"lxr_fc_rights":5.29},{"stockId":2473,"date":"2021-01-05T16:00:00.000Z","pb":5.515,"sp":5.38,"statistics":{"pb":{"q8v":5.9714,"q5v":4.6935,"q2v":3.6713,"cvpos":0.7245}},"lxr_fc_rights":5.38},{"stockId":2473,"date":"2021-01-04T16:00:00.000Z","pb":5.679,"sp":5.54,"statistics":{"pb":{"q8v":5.9714,"q5v":4.6935,"q2v":3.6713,"cvpos":0.7548}},"lxr_fc_rights":5.54},{"stockId":2473,"date":"2021-01-03T16:00:00.000Z","pb":5.976,"sp":5.83,"statistics":{"pb":{"q8v":5.9714,"q5v":4.6935,"q2v":3.6713,"cvpos":0.8017}},"lxr_fc_rights":5.83},{"stockId":2473,"date":"2020-12-30T16:00:00.000Z","pb":6.294,"sp":6.14,"statistics":{"pb":{"q8v":5.966,"q5v":4.6935,"q2v":3.6713,"cvpos":0.8363}},"lxr_fc_rights":6.14},{"stockId":2473,"date":"2020-12-29T16:00:00.000Z","pb":6.304,"sp":6.15,"statistics":{"pb":{"q8v":5.9658,"q5v":4.6935,"q2v":3.6713,"cvpos":0.8375}},"lxr_fc_rights":6.15},{"stockId":2473,"date":"2020-12-28T16:00:00.000Z","pb":6.345,"sp":6.19,"statistics":{"pb":{"q8v":5.9598,"q5v":4.6935,"q2v":3.6713,"cvpos":0.8471}},"lxr_fc_rights":6.19},{"stockId":2473,"date":"2020-12-27T16:00:00.000Z","pb":6.273,"sp":6.12,"statistics":{"pb":{"q8v":5.9552,"q5v":4.6935,"q2v":3.6713,"cvpos":0.8388}},"lxr_fc_rights":6.12},{"stockId":2473,"date":"2020-12-24T16:00:00.000Z","pb":6.15,"sp":6,"statistics":{"pb":{"q8v":5.935,"q5v":4.6935,"q2v":3.6742,"cvpos":0.8187}},"lxr_fc_rights":6},{"stockId":2473,"date":"2020-12-23T16:00:00.000Z","pb":6.068,"sp":5.92,"statistics":{"pb":{"q8v":5.935,"q5v":4.6935,"q2v":3.6713,"cvpos":0.8129}},"lxr_fc_rights":5.92},{"stockId":2473,"date":"2020-12-22T16:00:00.000Z","pb":6.038,"sp":5.89,"statistics":{"pb":{"q8v":5.935,"q5v":4.6935,"q2v":3.6713,"cvpos":0.8113}},"lxr_fc_rights":5.89},{"stockId":2473,"date":"2020-12-21T16:00:00.000Z","pb":6.027,"sp":5.88,"statistics":{"pb":{"q8v":5.935,"q5v":4.6935,"q2v":3.6713,"cvpos":0.8099}},"lxr_fc_rights":5.88},{"stockId":2473,"date":"2020-12-20T16:00:00.000Z","pb":6.15,"sp":6,"statistics":{"pb":{"q8v":5.935,"q5v":4.6935,"q2v":3.6713,"cvpos":0.8168}},"lxr_fc_rights":6},{"stockId":2473,"date":"2020-12-17T16:00:00.000Z","pb":6.14,"sp":5.99,"statistics":{"pb":{"q8v":5.935,"q5v":4.6935,"q2v":3.6713,"cvpos":0.8154}},"lxr_fc_rights":5.99},{"stockId":2473,"date":"2020-12-16T16:00:00.000Z","pb":6.099,"sp":5.95,"statistics":{"pb":{"q8v":5.935,"q5v":4.6904,"q2v":3.6713,"cvpos":0.8124}},"lxr_fc_rights":5.95},{"stockId":2473,"date":"2020-12-15T16:00:00.000Z","pb":6.253,"sp":6.1,"statistics":{"pb":{"q8v":5.9119,"q5v":4.6872,"q2v":3.6713,"cvpos":0.8315}},"lxr_fc_rights":6.1},{"stockId":2473,"date":"2020-12-14T16:00:00.000Z","pb":6.191,"sp":6.04,"statistics":{"pb":{"q8v":5.9042,"q5v":4.6819,"q2v":3.6713,"cvpos":0.8216}},"lxr_fc_rights":6.04},{"stockId":2473,"date":"2020-12-13T16:00:00.000Z","pb":6.478,"sp":6.32,"statistics":{"pb":{"q8v":5.9042,"q5v":4.6765,"q2v":3.6695,"cvpos":0.8684}},"lxr_fc_rights":6.32},{"stockId":2473,"date":"2020-12-10T16:00:00.000Z","pb":6.232,"sp":6.08,"statistics":{"pb":{"q8v":5.8756,"q5v":4.6756,"q2v":3.6695,"cvpos":0.8308}},"lxr_fc_rights":6.08},{"stockId":2473,"date":"2020-12-09T16:00:00.000Z","pb":5.935,"sp":5.79,"statistics":{"pb":{"q8v":5.874,"q5v":4.6746,"q2v":3.6695,"cvpos":0.8056}},"lxr_fc_rights":5.79},{"stockId":2473,"date":"2020-12-08T16:00:00.000Z","pb":5.648,"sp":5.51,"statistics":{"pb":{"q8v":5.8735,"q5v":4.6746,"q2v":3.6695,"cvpos":0.765}},"lxr_fc_rights":5.51},{"stockId":2473,"date":"2020-12-07T16:00:00.000Z","pb":5.791,"sp":5.65,"statistics":{"pb":{"q8v":5.8735,"q5v":4.6746,"q2v":3.6695,"cvpos":0.7911}},"lxr_fc_rights":5.65},{"stockId":2473,"date":"2020-12-06T16:00:00.000Z","pb":5.873,"sp":5.73,"statistics":{"pb":{"q8v":5.874,"q5v":4.6744,"q2v":3.6657,"cvpos":0.7978}},"lxr_fc_rights":5.73},{"stockId":2473,"date":"2020-12-03T16:00:00.000Z","pb":5.935,"sp":5.79,"statistics":{"pb":{"q8v":5.874,"q5v":4.6741,"q2v":3.6657,"cvpos":0.8059}},"lxr_fc_rights":5.79},{"stockId":2473,"date":"2020-12-02T16:00:00.000Z","pb":5.935,"sp":5.79,"statistics":{"pb":{"q8v":5.8735,"q5v":4.6725,"q2v":3.6657,"cvpos":0.807}},"lxr_fc_rights":5.79},{"stockId":2473,"date":"2020-12-01T16:00:00.000Z","pb":5.853,"sp":5.71,"statistics":{"pb":{"q8v":5.8631,"q5v":4.671,"q2v":3.6657,"cvpos":0.7983}},"lxr_fc_rights":5.71},{"stockId":2473,"date":"2020-11-30T16:00:00.000Z","pb":5.873,"sp":5.73,"statistics":{"pb":{"q8v":5.8631,"q5v":4.671,"q2v":3.6657,"cvpos":0.8008}},"lxr_fc_rights":5.73},{"stockId":2473,"date":"2020-11-29T16:00:00.000Z","pb":5.904,"sp":5.76,"statistics":{"pb":{"q8v":5.8631,"q5v":4.671,"q2v":3.6602,"cvpos":0.8048}},"lxr_fc_rights":5.76},{"stockId":2473,"date":"2020-11-26T16:00:00.000Z","pb":6.171,"sp":6.02,"statistics":{"pb":{"q8v":5.8401,"q5v":4.6684,"q2v":3.6602,"cvpos":0.8186}},"lxr_fc_rights":6.02},{"stockId":2473,"date":"2020-11-25T16:00:00.000Z","pb":6.202,"sp":6.05,"statistics":{"pb":{"q8v":5.7949,"q5v":4.6659,"q2v":3.6602,"cvpos":0.8225}},"lxr_fc_rights":6.05},{"stockId":2473,"date":"2020-11-24T16:00:00.000Z","pb":6.048,"sp":5.9,"statistics":{"pb":{"q8v":5.7864,"q5v":4.6656,"q2v":3.6602,"cvpos":0.8166}},"lxr_fc_rights":5.9},{"stockId":2473,"date":"2020-11-23T16:00:00.000Z","pb":6.202,"sp":6.05,"statistics":{"pb":{"q8v":5.7819,"q5v":4.6654,"q2v":3.6602,"cvpos":0.8234}},"lxr_fc_rights":6.05},{"stockId":2473,"date":"2020-11-22T16:00:00.000Z","pb":6.232,"sp":6.08,"statistics":{"pb":{"q8v":5.7819,"q5v":4.6628,"q2v":3.6556,"cvpos":0.8289}},"lxr_fc_rights":6.08},{"stockId":2473,"date":"2020-11-19T16:00:00.000Z","pb":6.304,"sp":6.15,"statistics":{"pb":{"q8v":5.7765,"q5v":4.6602,"q2v":3.6556,"cvpos":0.8329}},"lxr_fc_rights":6.15},{"stockId":2473,"date":"2020-11-18T16:00:00.000Z","pb":6.335,"sp":6.18,"statistics":{"pb":{"q8v":5.7549,"q5v":4.66,"q2v":3.6556,"cvpos":0.8383}},"lxr_fc_rights":6.18},{"stockId":2473,"date":"2020-11-17T16:00:00.000Z","pb":6.325,"sp":6.17,"statistics":{"pb":{"q8v":5.727,"q5v":4.6599,"q2v":3.6556,"cvpos":0.8381}},"lxr_fc_rights":6.17},{"stockId":2473,"date":"2020-11-16T16:00:00.000Z","pb":6.386,"sp":6.23,"statistics":{"pb":{"q8v":5.727,"q5v":4.6599,"q2v":3.6556,"cvpos":0.845}},"lxr_fc_rights":6.23},{"stockId":2473,"date":"2020-11-15T16:00:00.000Z","pb":6.427,"sp":6.27,"statistics":{"pb":{"q8v":5.727,"q5v":4.6599,"q2v":3.6546,"cvpos":0.8561}},"lxr_fc_rights":6.27},{"stockId":2473,"date":"2020-11-12T16:00:00.000Z","pb":6.396,"sp":6.24,"statistics":{"pb":{"q8v":5.7204,"q5v":4.6579,"q2v":3.6546,"cvpos":0.8502}},"lxr_fc_rights":6.24},{"stockId":2473,"date":"2020-11-11T16:00:00.000Z","pb":6.407,"sp":6.25,"statistics":{"pb":{"q8v":5.7171,"q5v":4.6559,"q2v":3.6546,"cvpos":0.8529}},"lxr_fc_rights":6.25},{"stockId":2473,"date":"2020-11-10T16:00:00.000Z","pb":6.437,"sp":6.28,"statistics":{"pb":{"q8v":5.7116,"q5v":4.6551,"q2v":3.6546,"cvpos":0.8584}},"lxr_fc_rights":6.28},{"stockId":2473,"date":"2020-11-09T16:00:00.000Z","pb":6.396,"sp":6.24,"statistics":{"pb":{"q8v":5.7072,"q5v":4.6543,"q2v":3.6546,"cvpos":0.8539}},"lxr_fc_rights":6.24},{"stockId":2473,"date":"2020-11-08T16:00:00.000Z","pb":6.468,"sp":6.31,"statistics":{"pb":{"q8v":5.7072,"q5v":4.6488,"q2v":3.649,"cvpos":0.8637}},"lxr_fc_rights":6.31},{"stockId":2473,"date":"2020-11-05T16:00:00.000Z","pb":6.222,"sp":6.07,"statistics":{"pb":{"q8v":5.7072,"q5v":4.6432,"q2v":3.649,"cvpos":0.8376}},"lxr_fc_rights":6.07},{"stockId":2473,"date":"2020-11-04T16:00:00.000Z","pb":6.427,"sp":6.27,"statistics":{"pb":{"q8v":5.7015,"q5v":4.6432,"q2v":3.649,"cvpos":0.859}},"lxr_fc_rights":6.27},{"stockId":2473,"date":"2020-11-03T16:00:00.000Z","pb":6.355,"sp":6.2,"statistics":{"pb":{"q8v":5.7007,"q5v":4.6432,"q2v":3.649,"cvpos":0.8516}},"lxr_fc_rights":6.2},{"stockId":2473,"date":"2020-11-02T16:00:00.000Z","pb":6.489,"sp":6.33,"statistics":{"pb":{"q8v":5.6953,"q5v":4.6432,"q2v":3.649,"cvpos":0.8644}},"lxr_fc_rights":6.33},{"stockId":2473,"date":"2020-11-01T16:00:00.000Z","pb":6.386,"sp":6.23,"statistics":{"pb":{"q8v":5.6953,"q5v":4.6431,"q2v":3.6435,"cvpos":0.8555}},"lxr_fc_rights":6.23},{"stockId":2473,"date":"2020-10-29T16:00:00.000Z","pb":6.458,"sp":6.3,"statistics":{"pb":{"q8v":5.6889,"q5v":4.6431,"q2v":3.6435,"cvpos":0.8625}},"lxr_fc_rights":6.3},{"stockId":2473,"date":"2020-10-28T16:00:00.000Z","pb":6.499,"sp":6.34,"statistics":{"pb":{"q8v":5.6637,"q5v":4.6431,"q2v":3.6435,"cvpos":0.8652}},"lxr_fc_rights":6.34},{"stockId":2473,"date":"2020-10-27T16:00:00.000Z","pb":6.437,"sp":6.28,"statistics":{"pb":{"q8v":5.6637,"q5v":4.6431,"q2v":3.6435,"cvpos":0.8636}},"lxr_fc_rights":6.28},{"stockId":2473,"date":"2020-10-26T16:00:00.000Z","pb":6.263,"sp":6.11,"statistics":{"pb":{"q8v":5.6574,"q5v":4.6431,"q2v":3.6435,"cvpos":0.8503}},"lxr_fc_rights":6.11},{"stockId":2473,"date":"2020-10-25T16:00:00.000Z","pb":5.966,"sp":5.82,"statistics":{"pb":{"q8v":5.6574,"q5v":4.6376,"q2v":3.6395,"cvpos":0.8384}},"lxr_fc_rights":5.82},{"stockId":2473,"date":"2020-10-22T16:00:00.000Z","pb":5.489,"sp":5.54,"statistics":{"pb":{"q8v":5.6477,"q5v":4.6321,"q2v":3.6395,"cvpos":0.7668}},"lxr_fc_rights":5.54},{"stockId":2473,"date":"2020-10-21T16:00:00.000Z","pb":5.578,"sp":5.63,"statistics":{"pb":{"q8v":5.6477,"q5v":4.6266,"q2v":3.6395,"cvpos":0.781}},"lxr_fc_rights":5.63},{"stockId":2473,"date":"2020-10-20T16:00:00.000Z","pb":5.608,"sp":5.66,"statistics":{"pb":{"q8v":5.6477,"q5v":4.621,"q2v":3.6395,"cvpos":0.7851}},"lxr_fc_rights":5.66},{"stockId":2473,"date":"2020-10-19T16:00:00.000Z","pb":5.707,"sp":5.76,"statistics":{"pb":{"q8v":5.6477,"q5v":4.6207,"q2v":3.6395,"cvpos":0.8111}},"lxr_fc_rights":5.76},{"stockId":2473,"date":"2020-10-18T16:00:00.000Z","pb":5.727,"sp":5.78,"statistics":{"pb":{"q8v":5.6477,"q5v":4.6203,"q2v":3.6323,"cvpos":0.8182}},"lxr_fc_rights":5.78},{"stockId":2473,"date":"2020-10-15T16:00:00.000Z","pb":5.727,"sp":5.78,"statistics":{"pb":{"q8v":5.6477,"q5v":4.6203,"q2v":3.6323,"cvpos":0.8194}},"lxr_fc_rights":5.78},{"stockId":2473,"date":"2020-10-14T16:00:00.000Z","pb":5.717,"sp":5.77,"statistics":{"pb":{"q8v":5.6385,"q5v":4.6203,"q2v":3.6323,"cvpos":0.8176}},"lxr_fc_rights":5.77},{"stockId":2473,"date":"2020-10-13T16:00:00.000Z","pb":5.707,"sp":5.76,"statistics":{"pb":{"q8v":5.6385,"q5v":4.6128,"q2v":3.6323,"cvpos":0.8159}},"lxr_fc_rights":5.76},{"stockId":2473,"date":"2020-10-12T16:00:00.000Z","pb":5.786,"sp":5.84,"statistics":{"pb":{"q8v":5.6358,"q5v":4.6053,"q2v":3.6323,"cvpos":0.8245}},"lxr_fc_rights":5.84},{"stockId":2473,"date":"2020-10-11T16:00:00.000Z","pb":5.777,"sp":5.83,"statistics":{"pb":{"q8v":5.6358,"q5v":4.6035,"q2v":3.622,"cvpos":0.8227}},"lxr_fc_rights":5.83},{"stockId":2473,"date":"2020-10-08T16:00:00.000Z","pb":5.648,"sp":5.7,"statistics":{"pb":{"q8v":5.6358,"q5v":4.6017,"q2v":3.622,"cvpos":0.8062}},"lxr_fc_rights":5.7},{"stockId":2473,"date":"2020-09-29T16:00:00.000Z","pb":5.479,"sp":5.53,"statistics":{"pb":{"q8v":5.6322,"q5v":4.6003,"q2v":3.622,"cvpos":0.7763}},"lxr_fc_rights":5.53},{"stockId":2473,"date":"2020-09-28T16:00:00.000Z","pb":5.479,"sp":5.53,"statistics":{"pb":{"q8v":5.6322,"q5v":4.5988,"q2v":3.622,"cvpos":0.7774}},"lxr_fc_rights":5.53},{"stockId":2473,"date":"2020-09-27T16:00:00.000Z","pb":5.578,"sp":5.63,"statistics":{"pb":{"q8v":5.6322,"q5v":4.5959,"q2v":3.622,"cvpos":0.792}},"lxr_fc_rights":5.63},{"stockId":2473,"date":"2020-09-24T16:00:00.000Z","pb":5.648,"sp":5.7,"statistics":{"pb":{"q8v":5.6358,"q5v":4.593,"q2v":3.6183,"cvpos":0.8065}},"lxr_fc_rights":5.7},{"stockId":2473,"date":"2020-09-23T16:00:00.000Z","pb":5.876,"sp":5.93,"statistics":{"pb":{"q8v":5.6322,"q5v":4.5924,"q2v":3.6183,"cvpos":0.8301}},"lxr_fc_rights":5.93},{"stockId":2473,"date":"2020-09-22T16:00:00.000Z","pb":6.183,"sp":6.24,"statistics":{"pb":{"q8v":5.6259,"q5v":4.5918,"q2v":3.6183,"cvpos":0.8433}},"lxr_fc_rights":6.24},{"stockId":2473,"date":"2020-09-21T16:00:00.000Z","pb":6.222,"sp":6.28,"statistics":{"pb":{"q8v":5.6196,"q5v":4.5898,"q2v":3.6183,"cvpos":0.8445}},"lxr_fc_rights":6.28},{"stockId":2473,"date":"2020-09-20T16:00:00.000Z","pb":6.351,"sp":6.41,"statistics":{"pb":{"q8v":5.6141,"q5v":4.5878,"q2v":3.6183,"cvpos":0.8533}},"lxr_fc_rights":6.41},{"stockId":2473,"date":"2020-09-17T16:00:00.000Z","pb":6.321,"sp":6.38,"statistics":{"pb":{"q8v":5.6141,"q5v":4.5845,"q2v":3.6156,"cvpos":0.8501}},"lxr_fc_rights":6.38},{"stockId":2473,"date":"2020-09-16T16:00:00.000Z","pb":6.272,"sp":6.33,"statistics":{"pb":{"q8v":5.5944,"q5v":4.5813,"q2v":3.6156,"cvpos":0.8498}},"lxr_fc_rights":6.33},{"stockId":2473,"date":"2020-09-15T16:00:00.000Z","pb":6.222,"sp":6.28,"statistics":{"pb":{"q8v":5.5755,"q5v":4.5807,"q2v":3.6156,"cvpos":0.8496}},"lxr_fc_rights":6.28},{"stockId":2473,"date":"2020-09-14T16:00:00.000Z","pb":6.321,"sp":6.38,"statistics":{"pb":{"q8v":5.5755,"q5v":4.5801,"q2v":3.6156,"cvpos":0.8509}},"lxr_fc_rights":6.38},{"stockId":2473,"date":"2020-09-13T16:00:00.000Z","pb":6.46,"sp":6.52,"statistics":{"pb":{"q8v":5.5314,"q5v":4.5756,"q2v":3.6156,"cvpos":0.8597}},"lxr_fc_rights":6.52},{"stockId":2473,"date":"2020-09-10T16:00:00.000Z","pb":6.341,"sp":6.4,"statistics":{"pb":{"q8v":5.5314,"q5v":4.5711,"q2v":3.6137,"cvpos":0.8535}},"lxr_fc_rights":6.4},{"stockId":2473,"date":"2020-09-09T16:00:00.000Z","pb":6.411,"sp":6.47,"statistics":{"pb":{"q8v":5.5125,"q5v":4.5711,"q2v":3.6137,"cvpos":0.8578}},"lxr_fc_rights":6.47},{"stockId":2473,"date":"2020-09-08T16:00:00.000Z","pb":6.738,"sp":6.8,"statistics":{"pb":{"q8v":5.5112,"q5v":4.5711,"q2v":3.6137,"cvpos":0.8727}},"lxr_fc_rights":6.8},{"stockId":2473,"date":"2020-09-07T16:00:00.000Z","pb":6.896,"sp":6.96,"statistics":{"pb":{"q8v":5.5066,"q5v":4.5683,"q2v":3.6137,"cvpos":0.8786}},"lxr_fc_rights":6.96},{"stockId":2473,"date":"2020-09-06T16:00:00.000Z","pb":6.936,"sp":7,"statistics":{"pb":{"q8v":5.5062,"q5v":4.5656,"q2v":3.6137,"cvpos":0.8815}},"lxr_fc_rights":7},{"stockId":2473,"date":"2020-09-03T16:00:00.000Z","pb":7.015,"sp":7.08,"statistics":{"pb":{"q8v":5.5062,"q5v":4.5656,"q2v":3.6104,"cvpos":0.8874}},"lxr_fc_rights":7.08},{"stockId":2473,"date":"2020-09-02T16:00:00.000Z","pb":7.045,"sp":7.11,"statistics":{"pb":{"q8v":5.4999,"q5v":4.5656,"q2v":3.6104,"cvpos":0.8902}},"lxr_fc_rights":7.11},{"stockId":2473,"date":"2020-09-01T16:00:00.000Z","pb":7.084,"sp":7.15,"statistics":{"pb":{"q8v":5.4896,"q5v":4.5572,"q2v":3.6104,"cvpos":0.8962}},"lxr_fc_rights":7.15},{"stockId":2473,"date":"2020-08-31T16:00:00.000Z","pb":7.065,"sp":7.13,"statistics":{"pb":{"q8v":5.4788,"q5v":4.5489,"q2v":3.6104,"cvpos":0.8945}},"lxr_fc_rights":7.13},{"stockId":2473,"date":"2020-08-30T16:00:00.000Z","pb":7.065,"sp":7.13,"statistics":{"pb":{"q8v":5.4747,"q5v":4.5456,"q2v":3.6104,"cvpos":0.8959}},"lxr_fc_rights":7.13},{"stockId":2473,"date":"2020-08-27T16:00:00.000Z","pb":7.084,"sp":7.15,"statistics":{"pb":{"q8v":5.4747,"q5v":4.5423,"q2v":3.609,"cvpos":0.8972}},"lxr_fc_rights":7.15},{"stockId":2473,"date":"2020-08-26T16:00:00.000Z","pb":6.837,"sp":6.9,"statistics":{"pb":{"q8v":5.4747,"q5v":4.5423,"q2v":3.609,"cvpos":0.8879}},"lxr_fc_rights":6.9},{"stockId":2473,"date":"2020-08-25T16:00:00.000Z","pb":6.565,"sp":7.09,"statistics":{"pb":{"q8v":5.4684,"q5v":4.5423,"q2v":3.609,"cvpos":0.8892}},"lxr_fc_rights":7.09},{"stockId":2473,"date":"2020-08-24T16:00:00.000Z","pb":6.713,"sp":7.25,"statistics":{"pb":{"q8v":5.4679,"q5v":4.5415,"q2v":3.609,"cvpos":0.8968}},"lxr_fc_rights":7.25},{"stockId":2473,"date":"2020-08-23T16:00:00.000Z","pb":6.917,"sp":7.47,"statistics":{"pb":{"q8v":5.4558,"q5v":4.5406,"q2v":3.609,"cvpos":0.8997}},"lxr_fc_rights":7.47},{"stockId":2473,"date":"2020-08-20T16:00:00.000Z","pb":6.936,"sp":7.49,"statistics":{"pb":{"q8v":5.4558,"q5v":4.5352,"q2v":3.6045,"cvpos":0.9026}},"lxr_fc_rights":7.49},{"stockId":2473,"date":"2020-08-19T16:00:00.000Z","pb":7.223,"sp":7.8,"statistics":{"pb":{"q8v":5.4409,"q5v":4.5297,"q2v":3.6045,"cvpos":0.9211}},"lxr_fc_rights":7.8},{"stockId":2473,"date":"2020-08-18T16:00:00.000Z","pb":7.186,"sp":7.76,"statistics":{"pb":{"q8v":5.418,"q5v":4.5294,"q2v":3.6045,"cvpos":0.9194}},"lxr_fc_rights":7.76},{"stockId":2473,"date":"2020-08-17T16:00:00.000Z","pb":7.065,"sp":7.63,"statistics":{"pb":{"q8v":5.3894,"q5v":4.529,"q2v":3.6045,"cvpos":0.9146}},"lxr_fc_rights":7.63},{"stockId":2473,"date":"2020-08-16T16:00:00.000Z","pb":7.167,"sp":7.74,"statistics":{"pb":{"q8v":5.3865,"q5v":4.5279,"q2v":3.6045,"cvpos":0.9191}},"lxr_fc_rights":7.74},{"stockId":2473,"date":"2020-08-13T16:00:00.000Z","pb":6.963,"sp":7.52,"statistics":{"pb":{"q8v":5.3865,"q5v":4.5267,"q2v":3.5989,"cvpos":0.9128}},"lxr_fc_rights":7.52},{"stockId":2473,"date":"2020-08-12T16:00:00.000Z","pb":6.676,"sp":7.21,"statistics":{"pb":{"q8v":5.3759,"q5v":4.524,"q2v":3.5989,"cvpos":0.9064}},"lxr_fc_rights":7.21},{"stockId":2473,"date":"2020-08-11T16:00:00.000Z","pb":6.649,"sp":7.18,"statistics":{"pb":{"q8v":5.3676,"q5v":4.5212,"q2v":3.5989,"cvpos":0.9063}},"lxr_fc_rights":7.18},{"stockId":2473,"date":"2020-08-10T16:00:00.000Z","pb":6.621,"sp":7.15,"statistics":{"pb":{"q8v":5.3613,"q5v":4.5209,"q2v":3.5989,"cvpos":0.9061}},"lxr_fc_rights":7.15},{"stockId":2473,"date":"2020-08-09T16:00:00.000Z","pb":6.306,"sp":6.81,"statistics":{"pb":{"q8v":5.3487,"q5v":4.5206,"q2v":3.5989,"cvpos":0.9013}},"lxr_fc_rights":6.81},{"stockId":2473,"date":"2020-08-06T16:00:00.000Z","pb":6.223,"sp":6.72,"statistics":{"pb":{"q8v":5.3487,"q5v":4.5181,"q2v":3.5877,"cvpos":0.8932}},"lxr_fc_rights":6.72},{"stockId":2473,"date":"2020-08-05T16:00:00.000Z","pb":6.26,"sp":6.76,"statistics":{"pb":{"q8v":5.3424,"q5v":4.5156,"q2v":3.5877,"cvpos":0.8978}},"lxr_fc_rights":6.76},{"stockId":2473,"date":"2020-08-04T16:00:00.000Z","pb":6.232,"sp":6.73,"statistics":{"pb":{"q8v":5.3298,"q5v":4.5129,"q2v":3.5877,"cvpos":0.8961}},"lxr_fc_rights":6.73},{"stockId":2473,"date":"2020-08-03T16:00:00.000Z","pb":6.25,"sp":6.75,"statistics":{"pb":{"q8v":5.3298,"q5v":4.5101,"q2v":3.5877,"cvpos":0.8975}},"lxr_fc_rights":6.75},{"stockId":2473,"date":"2020-08-02T16:00:00.000Z","pb":6.269,"sp":6.77,"statistics":{"pb":{"q8v":5.3109,"q5v":4.5101,"q2v":3.5877,"cvpos":0.8989}},"lxr_fc_rights":6.77},{"stockId":2473,"date":"2020-07-30T16:00:00.000Z","pb":6.269,"sp":6.77,"statistics":{"pb":{"q8v":5.3109,"q5v":4.5101,"q2v":3.5813,"cvpos":0.9003}},"lxr_fc_rights":6.77},{"stockId":2473,"date":"2020-07-29T16:00:00.000Z","pb":6.602,"sp":7.13,"statistics":{"pb":{"q8v":5.2857,"q5v":4.5099,"q2v":3.5813,"cvpos":0.9049}},"lxr_fc_rights":7.13},{"stockId":2473,"date":"2020-07-28T16:00:00.000Z","pb":6.954,"sp":7.51,"statistics":{"pb":{"q8v":5.2542,"q5v":4.5097,"q2v":3.5813,"cvpos":0.9111}},"lxr_fc_rights":7.51},{"stockId":2473,"date":"2020-07-27T16:00:00.000Z","pb":7.315,"sp":7.9,"statistics":{"pb":{"q8v":5.2542,"q5v":4.5071,"q2v":3.5813,"cvpos":0.9332}},"lxr_fc_rights":7.9},{"stockId":2473,"date":"2020-07-26T16:00:00.000Z","pb":7.704,"sp":8.32,"statistics":{"pb":{"q8v":5.2322,"q5v":4.5045,"q2v":3.5813,"cvpos":0.9761}},"lxr_fc_rights":8.32},{"stockId":2473,"date":"2020-07-22T16:00:00.000Z","pb":8.112,"sp":8.76,"statistics":{"pb":{"q8v":5.2322,"q5v":4.5045,"q2v":3.5755,"cvpos":0.9904}},"lxr_fc_rights":8.76},{"stockId":2473,"date":"2020-07-21T16:00:00.000Z","pb":7.954,"sp":8.59,"statistics":{"pb":{"q8v":5.2299,"q5v":4.5045,"q2v":3.5755,"cvpos":0.9856}},"lxr_fc_rights":8.59},{"stockId":2473,"date":"2020-07-20T16:00:00.000Z","pb":8.084,"sp":8.73,"statistics":{"pb":{"q8v":5.2227,"q5v":4.4982,"q2v":3.5755,"cvpos":0.9888}},"lxr_fc_rights":8.73},{"stockId":2473,"date":"2020-07-19T16:00:00.000Z","pb":7.843,"sp":8.47,"statistics":{"pb":{"q8v":5.2164,"q5v":4.4919,"q2v":3.5755,"cvpos":0.9872}},"lxr_fc_rights":8.47},{"stockId":2473,"date":"2020-07-16T16:00:00.000Z","pb":7.473,"sp":8.07,"statistics":{"pb":{"q8v":5.1849,"q5v":4.4911,"q2v":3.5755,"cvpos":0.9599}},"lxr_fc_rights":8.07},{"stockId":2473,"date":"2020-07-15T16:00:00.000Z","pb":7.667,"sp":8.28,"statistics":{"pb":{"q8v":5.1849,"q5v":4.4903,"q2v":3.571,"cvpos":0.9823}},"lxr_fc_rights":8.28},{"stockId":2473,"date":"2020-07-14T16:00:00.000Z","pb":8.149,"sp":8.8,"statistics":{"pb":{"q8v":5.1615,"q5v":4.4891,"q2v":3.571,"cvpos":0.9919}},"lxr_fc_rights":8.8},{"stockId":2473,"date":"2020-07-13T16:00:00.000Z","pb":8.343,"sp":9.01,"statistics":{"pb":{"q8v":5.1597,"q5v":4.4879,"q2v":3.571,"cvpos":0.9984}},"lxr_fc_rights":9.01},{"stockId":2473,"date":"2020-07-12T16:00:00.000Z","pb":8.362,"sp":9.03,"statistics":{"pb":{"q8v":5.1597,"q5v":4.4852,"q2v":3.571,"cvpos":1}},"lxr_fc_rights":9.03},{"stockId":2473,"date":"2020-07-09T16:00:00.000Z","pb":8.251,"sp":8.91,"statistics":{"pb":{"q8v":5.1558,"q5v":4.4825,"q2v":3.571,"cvpos":1}},"lxr_fc_rights":8.91},{"stockId":2473,"date":"2020-07-08T16:00:00.000Z","pb":8.232,"sp":8.89,"statistics":{"pb":{"q8v":5.1558,"q5v":4.4824,"q2v":3.5697,"cvpos":1}},"lxr_fc_rights":8.89},{"stockId":2473,"date":"2020-07-07T16:00:00.000Z","pb":8.075,"sp":8.72,"statistics":{"pb":{"q8v":5.1471,"q5v":4.4823,"q2v":3.5697,"cvpos":0.9968}},"lxr_fc_rights":8.72},{"stockId":2473,"date":"2020-07-06T16:00:00.000Z","pb":8.102,"sp":8.75,"statistics":{"pb":{"q8v":5.1471,"q5v":4.4823,"q2v":3.5697,"cvpos":0.9984}},"lxr_fc_rights":8.75},{"stockId":2473,"date":"2020-07-05T16:00:00.000Z","pb":8.213,"sp":8.87,"statistics":{"pb":{"q8v":5.1444,"q5v":4.4823,"q2v":3.5697,"cvpos":1}},"lxr_fc_rights":8.87},{"stockId":2473,"date":"2020-07-02T16:00:00.000Z","pb":7.463,"sp":8.06,"statistics":{"pb":{"q8v":5.1431,"q5v":4.4796,"q2v":3.5697,"cvpos":0.9739}},"lxr_fc_rights":8.06},{"stockId":2473,"date":"2020-07-01T16:00:00.000Z","pb":7.362,"sp":7.95,"statistics":{"pb":{"q8v":5.1431,"q5v":4.4768,"q2v":3.5697,"cvpos":0.9673}},"lxr_fc_rights":7.95},{"stockId":2473,"date":"2020-06-30T16:00:00.000Z","pb":7.195,"sp":7.77,"statistics":{"pb":{"q8v":5.1408,"q5v":4.4767,"q2v":3.5697,"cvpos":0.946}},"lxr_fc_rights":7.77},{"stockId":2473,"date":"2020-06-29T16:00:00.000Z","pb":7.278,"sp":7.86,"statistics":{"pb":{"q8v":5.1408,"q5v":4.4767,"q2v":3.5697,"cvpos":0.9541}},"lxr_fc_rights":7.86},{"stockId":2473,"date":"2020-06-28T16:00:00.000Z","pb":6.936,"sp":7.49,"statistics":{"pb":{"q8v":5.1102,"q5v":4.4748,"q2v":3.5697,"cvpos":0.9409}},"lxr_fc_rights":7.49},{"stockId":2473,"date":"2020-06-23T16:00:00.000Z","pb":7.223,"sp":7.8,"statistics":{"pb":{"q8v":5.0967,"q5v":4.473,"q2v":3.5697,"cvpos":0.949}},"lxr_fc_rights":7.8},{"stockId":2473,"date":"2020-06-22T16:00:00.000Z","pb":7.445,"sp":8.04,"statistics":{"pb":{"q8v":5.0967,"q5v":4.4721,"q2v":3.5697,"cvpos":0.972}},"lxr_fc_rights":8.04},{"stockId":2473,"date":"2020-06-21T16:00:00.000Z","pb":7.389,"sp":7.98,"statistics":{"pb":{"q8v":5.0904,"q5v":4.4713,"q2v":3.5697,"cvpos":0.9703}},"lxr_fc_rights":7.98},{"stockId":2473,"date":"2020-06-18T16:00:00.000Z","pb":7.343,"sp":7.93,"statistics":{"pb":{"q8v":5.0904,"q5v":4.468,"q2v":3.5697,"cvpos":0.9686}},"lxr_fc_rights":7.93},{"stockId":2473,"date":"2020-06-17T16:00:00.000Z","pb":7.278,"sp":7.86,"statistics":{"pb":{"q8v":5.0761,"q5v":4.4648,"q2v":3.5697,"cvpos":0.9603}},"lxr_fc_rights":7.86},{"stockId":2473,"date":"2020-06-16T16:00:00.000Z","pb":7.297,"sp":7.88,"statistics":{"pb":{"q8v":5.0715,"q5v":4.4625,"q2v":3.5697,"cvpos":0.9619}},"lxr_fc_rights":7.88},{"stockId":2473,"date":"2020-06-15T16:00:00.000Z","pb":7.297,"sp":7.88,"statistics":{"pb":{"q8v":5.0715,"q5v":4.4602,"q2v":3.5672,"cvpos":0.9635}},"lxr_fc_rights":7.88},{"stockId":2473,"date":"2020-06-14T16:00:00.000Z","pb":7.223,"sp":7.8,"statistics":{"pb":{"q8v":5.0694,"q5v":4.4574,"q2v":3.5672,"cvpos":0.9601}},"lxr_fc_rights":7.8},{"stockId":2473,"date":"2020-06-11T16:00:00.000Z","pb":7.63,"sp":8.24,"statistics":{"pb":{"q8v":5.0565,"q5v":4.4546,"q2v":3.5672,"cvpos":0.9933}},"lxr_fc_rights":8.24},{"stockId":2473,"date":"2020-06-10T16:00:00.000Z","pb":7.649,"sp":8.26,"statistics":{"pb":{"q8v":5.0533,"q5v":4.4529,"q2v":3.5672,"cvpos":0.995}},"lxr_fc_rights":8.26},{"stockId":2473,"date":"2020-06-09T16:00:00.000Z","pb":7.75,"sp":8.37,"statistics":{"pb":{"q8v":5.0508,"q5v":4.4513,"q2v":3.5672,"cvpos":1}},"lxr_fc_rights":8.37},{"stockId":2473,"date":"2020-06-08T16:00:00.000Z","pb":7.389,"sp":7.98,"statistics":{"pb":{"q8v":5.0508,"q5v":4.4494,"q2v":3.5581,"cvpos":0.9765}},"lxr_fc_rights":7.98},{"stockId":2473,"date":"2020-06-07T16:00:00.000Z","pb":7.315,"sp":7.9,"statistics":{"pb":{"q8v":5.0419,"q5v":4.4476,"q2v":3.5581,"cvpos":0.9715}},"lxr_fc_rights":7.9},{"stockId":2473,"date":"2020-06-04T16:00:00.000Z","pb":7.528,"sp":8.13,"statistics":{"pb":{"q8v":5.0419,"q5v":4.44,"q2v":3.5581,"cvpos":0.9866}},"lxr_fc_rights":8.13},{"stockId":2473,"date":"2020-06-03T16:00:00.000Z","pb":7.612,"sp":8.22,"statistics":{"pb":{"q8v":5.04,"q5v":4.4324,"q2v":3.5581,"cvpos":0.9933}},"lxr_fc_rights":8.22},{"stockId":2473,"date":"2020-06-02T16:00:00.000Z","pb":7.713,"sp":8.33,"statistics":{"pb":{"q8v":5.0337,"q5v":4.43,"q2v":3.5581,"cvpos":0.9983}},"lxr_fc_rights":8.33},{"stockId":2473,"date":"2020-06-01T16:00:00.000Z","pb":7.575,"sp":8.18,"statistics":{"pb":{"q8v":5.0337,"q5v":4.4276,"q2v":3.5579,"cvpos":0.9949}},"lxr_fc_rights":8.18},{"stockId":2473,"date":"2020-05-31T16:00:00.000Z","pb":7.621,"sp":8.23,"statistics":{"pb":{"q8v":5.0274,"q5v":4.4272,"q2v":3.5579,"cvpos":0.9966}},"lxr_fc_rights":8.23},{"stockId":2473,"date":"2020-05-28T16:00:00.000Z","pb":7.5,"sp":8.1,"statistics":{"pb":{"q8v":5.0274,"q5v":4.4269,"q2v":3.5579,"cvpos":0.9915}},"lxr_fc_rights":8.1},{"stockId":2473,"date":"2020-05-27T16:00:00.000Z","pb":7.445,"sp":8.04,"statistics":{"pb":{"q8v":5.0274,"q5v":4.4269,"q2v":3.5579,"cvpos":0.9881}},"lxr_fc_rights":8.04},{"stockId":2473,"date":"2020-05-26T16:00:00.000Z","pb":7.315,"sp":7.9,"statistics":{"pb":{"q8v":5.0211,"q5v":4.4269,"q2v":3.5579,"cvpos":0.9847}},"lxr_fc_rights":7.9},{"stockId":2473,"date":"2020-05-25T16:00:00.000Z","pb":7.241,"sp":7.82,"statistics":{"pb":{"q8v":5.0211,"q5v":4.4269,"q2v":3.5488,"cvpos":0.983}},"lxr_fc_rights":7.82},{"stockId":2473,"date":"2020-05-24T16:00:00.000Z","pb":6.926,"sp":7.48,"statistics":{"pb":{"q8v":5.0148,"q5v":4.4269,"q2v":3.5488,"cvpos":0.9761}},"lxr_fc_rights":7.48},{"stockId":2473,"date":"2020-05-21T16:00:00.000Z","pb":7.037,"sp":7.6,"statistics":{"pb":{"q8v":5.0085,"q5v":4.4256,"q2v":3.5488,"cvpos":0.9795}},"lxr_fc_rights":7.6},{"stockId":2473,"date":"2020-05-20T16:00:00.000Z","pb":6.982,"sp":7.54,"statistics":{"pb":{"q8v":5.0038,"q5v":4.4244,"q2v":3.5488,"cvpos":0.9795}},"lxr_fc_rights":7.54},{"stockId":2473,"date":"2020-05-19T16:00:00.000Z","pb":7.139,"sp":7.71,"statistics":{"pb":{"q8v":5.0038,"q5v":4.4228,"q2v":3.5488,"cvpos":0.9828}},"lxr_fc_rights":7.71},{"stockId":2473,"date":"2020-05-18T16:00:00.000Z","pb":7.26,"sp":7.84,"statistics":{"pb":{"q8v":5.0038,"q5v":4.4213,"q2v":3.5488,"cvpos":0.9845}},"lxr_fc_rights":7.84},{"stockId":2473,"date":"2020-05-17T16:00:00.000Z","pb":7.315,"sp":7.9,"statistics":{"pb":{"q8v":5.0022,"q5v":4.4213,"q2v":3.5488,"cvpos":0.9862}},"lxr_fc_rights":7.9},{"stockId":2473,"date":"2020-05-14T16:00:00.000Z","pb":7.473,"sp":8.07,"statistics":{"pb":{"q8v":4.9959,"q5v":4.4213,"q2v":3.5488,"cvpos":0.9897}},"lxr_fc_rights":8.07},{"stockId":2473,"date":"2020-05-13T16:00:00.000Z","pb":7.352,"sp":7.94,"statistics":{"pb":{"q8v":4.9896,"q5v":4.4213,"q2v":3.5488,"cvpos":0.9896}},"lxr_fc_rights":7.94},{"stockId":2473,"date":"2020-05-12T16:00:00.000Z","pb":7.528,"sp":8.13,"statistics":{"pb":{"q8v":4.9896,"q5v":4.4213,"q2v":3.5488,"cvpos":0.9948}},"lxr_fc_rights":8.13},{"stockId":2473,"date":"2020-05-11T16:00:00.000Z","pb":7.621,"sp":8.23,"statistics":{"pb":{"q8v":4.9896,"q5v":4.4186,"q2v":3.5465,"cvpos":0.9983}},"lxr_fc_rights":8.23},{"stockId":2473,"date":"2020-05-10T16:00:00.000Z","pb":7.713,"sp":8.33,"statistics":{"pb":{"q8v":4.9896,"q5v":4.4158,"q2v":3.5465,"cvpos":1}},"lxr_fc_rights":8.33},{"stockId":2473,"date":"2020-05-07T16:00:00.000Z","pb":7.519,"sp":8.12,"statistics":{"pb":{"q8v":4.9849,"q5v":4.4158,"q2v":3.5465,"cvpos":0.9983}},"lxr_fc_rights":8.12},{"stockId":2473,"date":"2020-05-06T16:00:00.000Z","pb":7.491,"sp":8.09,"statistics":{"pb":{"q8v":4.9833,"q5v":4.4158,"q2v":3.5465,"cvpos":0.9983}},"lxr_fc_rights":8.09},{"stockId":2473,"date":"2020-05-05T16:00:00.000Z","pb":7.538,"sp":8.14,"statistics":{"pb":{"q8v":4.981,"q5v":4.4158,"q2v":3.5465,"cvpos":1}},"lxr_fc_rights":8.14},{"stockId":2473,"date":"2020-04-29T16:00:00.000Z","pb":7.13,"sp":7.7,"statistics":{"pb":{"q8v":4.981,"q5v":4.4158,"q2v":3.5376,"cvpos":1}},"lxr_fc_rights":7.7},{"stockId":2473,"date":"2020-04-28T16:00:00.000Z","pb":4.492,"sp":7.13,"statistics":{"pb":{"q8v":4.9735,"q5v":4.413,"q2v":3.5376,"cvpos":0.5464}},"lxr_fc_rights":7.13},{"stockId":2473,"date":"2020-04-27T16:00:00.000Z","pb":4.643,"sp":7.37,"statistics":{"pb":{"q8v":4.9735,"q5v":4.4102,"q2v":3.5376,"cvpos":0.6035}},"lxr_fc_rights":7.37},{"stockId":2473,"date":"2020-04-26T16:00:00.000Z","pb":5.16,"sp":8.19,"statistics":{"pb":{"q8v":4.981,"q5v":4.4102,"q2v":3.5376,"cvpos":0.8649}},"lxr_fc_rights":8.19},{"stockId":2473,"date":"2020-04-23T16:00:00.000Z","pb":5.475,"sp":8.69,"statistics":{"pb":{"q8v":4.9849,"q5v":4.4158,"q2v":3.5376,"cvpos":0.9056}},"lxr_fc_rights":8.69},{"stockId":2473,"date":"2020-04-22T16:00:00.000Z","pb":5.576,"sp":8.85,"statistics":{"pb":{"q8v":4.9833,"q5v":4.413,"q2v":3.5376,"cvpos":0.9229}},"lxr_fc_rights":8.85},{"stockId":2473,"date":"2020-04-21T16:00:00.000Z","pb":5.62,"sp":8.92,"statistics":{"pb":{"q8v":4.981,"q5v":4.4102,"q2v":3.5376,"cvpos":0.9298}},"lxr_fc_rights":8.92},{"stockId":2473,"date":"2020-04-20T16:00:00.000Z","pb":5.5,"sp":8.73,"statistics":{"pb":{"q8v":4.981,"q5v":4.4102,"q2v":3.5376,"cvpos":0.914}},"lxr_fc_rights":8.73},{"stockId":2473,"date":"2020-04-19T16:00:00.000Z","pb":5.33,"sp":8.46,"statistics":{"pb":{"q8v":4.981,"q5v":4.4102,"q2v":3.5376,"cvpos":0.8842}},"lxr_fc_rights":8.46},{"stockId":2473,"date":"2020-04-16T16:00:00.000Z","pb":4.927,"sp":7.82,"statistics":{"pb":{"q8v":4.9849,"q5v":4.4158,"q2v":3.5376,"cvpos":0.7605}},"lxr_fc_rights":7.82},{"stockId":2473,"date":"2020-04-15T16:00:00.000Z","pb":4.883,"sp":7.75,"statistics":{"pb":{"q8v":4.9849,"q5v":4.413,"q2v":3.5376,"cvpos":0.7338}},"lxr_fc_rights":7.75},{"stockId":2473,"date":"2020-04-14T16:00:00.000Z","pb":4.939,"sp":7.84,"statistics":{"pb":{"q8v":4.9849,"q5v":4.4102,"q2v":3.5376,"cvpos":0.7632}},"lxr_fc_rights":7.84},{"stockId":2473,"date":"2020-04-13T16:00:00.000Z","pb":5.027,"sp":7.98,"statistics":{"pb":{"q8v":4.9896,"q5v":4.4102,"q2v":3.5376,"cvpos":0.8175}},"lxr_fc_rights":7.98},{"stockId":2473,"date":"2020-04-12T16:00:00.000Z","pb":4.99,"sp":7.92,"statistics":{"pb":{"q8v":4.9896,"q5v":4.4102,"q2v":3.5376,"cvpos":0.8}},"lxr_fc_rights":7.92},{"stockId":2473,"date":"2020-04-09T16:00:00.000Z","pb":5.147,"sp":8.17,"statistics":{"pb":{"q8v":4.9959,"q5v":4.4158,"q2v":3.5376,"cvpos":0.8479}},"lxr_fc_rights":8.17},{"stockId":2473,"date":"2020-04-08T16:00:00.000Z","pb":5.216,"sp":8.28,"statistics":{"pb":{"q8v":4.9896,"q5v":4.413,"q2v":3.5376,"cvpos":0.8581}},"lxr_fc_rights":8.28},{"stockId":2473,"date":"2020-04-07T16:00:00.000Z","pb":5.16,"sp":8.19,"statistics":{"pb":{"q8v":4.9896,"q5v":4.4102,"q2v":3.5376,"cvpos":0.8544}},"lxr_fc_rights":8.19},{"stockId":2473,"date":"2020-04-06T16:00:00.000Z","pb":5.141,"sp":8.16,"statistics":{"pb":{"q8v":4.9896,"q5v":4.4102,"q2v":3.5376,"cvpos":0.8439}},"lxr_fc_rights":8.16},{"stockId":2473,"date":"2020-04-02T16:00:00.000Z","pb":4.952,"sp":7.86,"statistics":{"pb":{"q8v":4.9896,"q5v":4.413,"q2v":3.5376,"cvpos":0.7671}},"lxr_fc_rights":7.86},{"stockId":2473,"date":"2020-04-01T16:00:00.000Z","pb":4.82,"sp":7.65,"statistics":{"pb":{"q8v":4.9896,"q5v":4.4102,"q2v":3.5376,"cvpos":0.693}},"lxr_fc_rights":7.65},{"stockId":2473,"date":"2020-03-31T16:00:00.000Z","pb":4.675,"sp":7.42,"statistics":{"pb":{"q8v":4.9896,"q5v":4.4096,"q2v":3.5376,"cvpos":0.6274}},"lxr_fc_rights":7.42},{"stockId":2473,"date":"2020-03-30T16:00:00.000Z","pb":4.687,"sp":7.44,"statistics":{"pb":{"q8v":4.9959,"q5v":4.4096,"q2v":3.5376,"cvpos":0.6309}},"lxr_fc_rights":7.44},{"stockId":2473,"date":"2020-03-29T16:00:00.000Z","pb":4.675,"sp":7.42,"statistics":{"pb":{"q8v":5.0022,"q5v":4.4096,"q2v":3.5376,"cvpos":0.6274}},"lxr_fc_rights":7.42},{"stockId":2473,"date":"2020-03-26T16:00:00.000Z","pb":5.09,"sp":8.08,"statistics":{"pb":{"q8v":5.0085,"q5v":4.413,"q2v":3.5376,"cvpos":0.8266}},"lxr_fc_rights":8.08},{"stockId":2473,"date":"2020-03-25T16:00:00.000Z","pb":5.254,"sp":8.34,"statistics":{"pb":{"q8v":5.0038,"q5v":4.4102,"q2v":3.5376,"cvpos":0.8509}},"lxr_fc_rights":8.34},{"stockId":2473,"date":"2020-03-24T16:00:00.000Z","pb":5.531,"sp":8.78,"statistics":{"pb":{"q8v":5.0038,"q5v":4.4096,"q2v":3.5376,"cvpos":0.8928}},"lxr_fc_rights":8.78},{"stockId":2473,"date":"2020-03-23T16:00:00.000Z","pb":5.456,"sp":8.66,"statistics":{"pb":{"q8v":5.0038,"q5v":4.4096,"q2v":3.5376,"cvpos":0.8752}},"lxr_fc_rights":8.66},{"stockId":2473,"date":"2020-03-22T16:00:00.000Z","pb":5.387,"sp":8.55,"statistics":{"pb":{"q8v":5.0038,"q5v":4.4096,"q2v":3.5376,"cvpos":0.8682}},"lxr_fc_rights":8.55},{"stockId":2473,"date":"2020-03-19T16:00:00.000Z","pb":5.664,"sp":8.99,"statistics":{"pb":{"q8v":5.0085,"q5v":4.413,"q2v":3.5376,"cvpos":0.9037}},"lxr_fc_rights":8.99},{"stockId":2473,"date":"2020-03-18T16:00:00.000Z","pb":5.349,"sp":8.49,"statistics":{"pb":{"q8v":5.0038,"q5v":4.4102,"q2v":3.5376,"cvpos":0.8596}},"lxr_fc_rights":8.49},{"stockId":2473,"date":"2020-03-17T16:00:00.000Z","pb":5.021,"sp":7.97,"statistics":{"pb":{"q8v":5.0038,"q5v":4.4096,"q2v":3.5376,"cvpos":0.8067}},"lxr_fc_rights":7.97},{"stockId":2473,"date":"2020-03-16T16:00:00.000Z","pb":4.876,"sp":7.74,"statistics":{"pb":{"q8v":5.0038,"q5v":4.4096,"q2v":3.5376,"cvpos":0.7241}},"lxr_fc_rights":7.74},{"stockId":2473,"date":"2020-03-15T16:00:00.000Z","pb":4.826,"sp":7.66,"statistics":{"pb":{"q8v":5.0038,"q5v":4.4096,"q2v":3.5376,"cvpos":0.6924}},"lxr_fc_rights":7.66},{"stockId":2473,"date":"2020-03-12T16:00:00.000Z","pb":4.889,"sp":7.76,"statistics":{"pb":{"q8v":5.0274,"q5v":4.413,"q2v":3.5376,"cvpos":0.732}},"lxr_fc_rights":7.76},{"stockId":2473,"date":"2020-03-11T16:00:00.000Z","pb":4.895,"sp":7.77,"statistics":{"pb":{"q8v":5.0274,"q5v":4.4102,"q2v":3.5376,"cvpos":0.7333}},"lxr_fc_rights":7.77},{"stockId":2473,"date":"2020-03-10T16:00:00.000Z","pb":4.952,"sp":7.86,"statistics":{"pb":{"q8v":5.0274,"q5v":4.4096,"q2v":3.5376,"cvpos":0.7557}},"lxr_fc_rights":7.86},{"stockId":2473,"date":"2020-03-09T16:00:00.000Z","pb":5.072,"sp":8.05,"statistics":{"pb":{"q8v":5.0274,"q5v":4.4096,"q2v":3.5376,"cvpos":0.8155}},"lxr_fc_rights":8.05},{"stockId":2473,"date":"2020-03-08T16:00:00.000Z","pb":4.895,"sp":7.77,"statistics":{"pb":{"q8v":5.0274,"q5v":4.4096,"q2v":3.5376,"cvpos":0.7346}},"lxr_fc_rights":7.77},{"stockId":2473,"date":"2020-03-05T16:00:00.000Z","pb":5.04,"sp":8,"statistics":{"pb":{"q8v":5.0419,"q5v":4.413,"q2v":3.5376,"cvpos":0.7986}},"lxr_fc_rights":8},{"stockId":2473,"date":"2020-03-04T16:00:00.000Z","pb":5.027,"sp":7.98,"statistics":{"pb":{"q8v":5.0419,"q5v":4.4102,"q2v":3.5376,"cvpos":0.7947}},"lxr_fc_rights":7.98},{"stockId":2473,"date":"2020-03-03T16:00:00.000Z","pb":4.946,"sp":7.85,"statistics":{"pb":{"q8v":5.0419,"q5v":4.4096,"q2v":3.5376,"cvpos":0.7504}},"lxr_fc_rights":7.85},{"stockId":2473,"date":"2020-03-02T16:00:00.000Z","pb":4.845,"sp":7.69,"statistics":{"pb":{"q8v":5.0419,"q5v":4.4096,"q2v":3.5376,"cvpos":0.7083}},"lxr_fc_rights":7.69},{"stockId":2473,"date":"2020-03-01T16:00:00.000Z","pb":4.851,"sp":7.7,"statistics":{"pb":{"q8v":5.0508,"q5v":4.4096,"q2v":3.5376,"cvpos":0.71}},"lxr_fc_rights":7.7},{"stockId":2473,"date":"2020-02-27T16:00:00.000Z","pb":4.694,"sp":7.45,"statistics":{"pb":{"q8v":5.0565,"q5v":4.4102,"q2v":3.5376,"cvpos":0.6281}},"lxr_fc_rights":7.45},{"stockId":2473,"date":"2020-02-26T16:00:00.000Z","pb":4.908,"sp":7.79,"statistics":{"pb":{"q8v":5.0694,"q5v":4.4102,"q2v":3.5376,"cvpos":0.7351}},"lxr_fc_rights":7.79},{"stockId":2473,"date":"2020-02-25T16:00:00.000Z","pb":4.895,"sp":7.77,"statistics":{"pb":{"q8v":5.0694,"q5v":4.4096,"q2v":3.5376,"cvpos":0.7293}},"lxr_fc_rights":7.77},{"stockId":2473,"date":"2020-02-24T16:00:00.000Z","pb":4.958,"sp":7.87,"statistics":{"pb":{"q8v":5.0694,"q5v":4.409,"q2v":3.5376,"cvpos":0.7482}},"lxr_fc_rights":7.87},{"stockId":2473,"date":"2020-02-23T16:00:00.000Z","pb":5.09,"sp":8.08,"statistics":{"pb":{"q8v":5.0761,"q5v":4.409,"q2v":3.5376,"cvpos":0.8011}},"lxr_fc_rights":8.08},{"stockId":2473,"date":"2020-02-20T16:00:00.000Z","pb":5.097,"sp":8.09,"statistics":{"pb":{"q8v":5.1102,"q5v":4.4102,"q2v":3.5376,"cvpos":0.7982}},"lxr_fc_rights":8.09},{"stockId":2473,"date":"2020-02-19T16:00:00.000Z","pb":4.958,"sp":7.87,"statistics":{"pb":{"q8v":5.1408,"q5v":4.4102,"q2v":3.5376,"cvpos":0.7456}},"lxr_fc_rights":7.87},{"stockId":2473,"date":"2020-02-18T16:00:00.000Z","pb":4.794,"sp":7.61,"statistics":{"pb":{"q8v":5.1408,"q5v":4.4096,"q2v":3.5376,"cvpos":0.6714}},"lxr_fc_rights":7.61},{"stockId":2473,"date":"2020-02-17T16:00:00.000Z","pb":4.857,"sp":7.71,"statistics":{"pb":{"q8v":5.1408,"q5v":4.409,"q2v":3.5376,"cvpos":0.7077}},"lxr_fc_rights":7.71},{"stockId":2473,"date":"2020-02-16T16:00:00.000Z","pb":4.694,"sp":7.45,"statistics":{"pb":{"q8v":5.1431,"q5v":4.409,"q2v":3.5376,"cvpos":0.6303}},"lxr_fc_rights":7.45},{"stockId":2473,"date":"2020-02-13T16:00:00.000Z","pb":4.58,"sp":7.27,"statistics":{"pb":{"q8v":5.1558,"q5v":4.4102,"q2v":3.5376,"cvpos":0.5807}},"lxr_fc_rights":7.27},{"stockId":2473,"date":"2020-02-12T16:00:00.000Z","pb":4.542,"sp":7.21,"statistics":{"pb":{"q8v":5.1615,"q5v":4.4102,"q2v":3.5376,"cvpos":0.5684}},"lxr_fc_rights":7.21},{"stockId":2473,"date":"2020-02-11T16:00:00.000Z","pb":4.605,"sp":7.31,"statistics":{"pb":{"q8v":5.1615,"q5v":4.4096,"q2v":3.5376,"cvpos":0.5905}},"lxr_fc_rights":7.31},{"stockId":2473,"date":"2020-02-10T16:00:00.000Z","pb":4.53,"sp":7.19,"statistics":{"pb":{"q8v":5.1615,"q5v":4.409,"q2v":3.5376,"cvpos":0.5669}},"lxr_fc_rights":7.19},{"stockId":2473,"date":"2020-02-09T16:00:00.000Z","pb":4.542,"sp":7.21,"statistics":{"pb":{"q8v":5.1849,"q5v":4.409,"q2v":3.5376,"cvpos":0.5687}},"lxr_fc_rights":7.21},{"stockId":2473,"date":"2020-02-06T16:00:00.000Z","pb":4.473,"sp":7.1,"statistics":{"pb":{"q8v":5.2322,"q5v":4.4102,"q2v":3.5376,"cvpos":0.5333}},"lxr_fc_rights":7.1},{"stockId":2473,"date":"2020-02-05T16:00:00.000Z","pb":4.372,"sp":6.94,"statistics":{"pb":{"q8v":5.2542,"q5v":4.4102,"q2v":3.5376,"cvpos":0.4825}},"lxr_fc_rights":6.94},{"stockId":2473,"date":"2020-02-04T16:00:00.000Z","pb":4.328,"sp":6.87,"statistics":{"pb":{"q8v":5.2542,"q5v":4.413,"q2v":3.5376,"cvpos":0.4587}},"lxr_fc_rights":6.87},{"stockId":2473,"date":"2020-02-03T16:00:00.000Z","pb":4.246,"sp":6.74,"statistics":{"pb":{"q8v":5.2542,"q5v":4.4158,"q2v":3.5376,"cvpos":0.4454}},"lxr_fc_rights":6.74},{"stockId":2473,"date":"2020-02-02T16:00:00.000Z","pb":4.177,"sp":6.63,"statistics":{"pb":{"q8v":5.2857,"q5v":4.4158,"q2v":3.5376,"cvpos":0.4278}},"lxr_fc_rights":6.63},{"stockId":2473,"date":"2020-01-22T16:00:00.000Z","pb":4.643,"sp":7.37,"statistics":{"pb":{"q8v":5.3613,"q5v":4.4213,"q2v":3.5376,"cvpos":0.5849}},"lxr_fc_rights":7.37},{"stockId":2473,"date":"2020-01-21T16:00:00.000Z","pb":4.769,"sp":7.57,"statistics":{"pb":{"q8v":5.3613,"q5v":4.4213,"q2v":3.5376,"cvpos":0.6439}},"lxr_fc_rights":7.57},{"stockId":2473,"date":"2020-01-20T16:00:00.000Z","pb":4.826,"sp":7.66,"statistics":{"pb":{"q8v":5.3613,"q5v":4.4186,"q2v":3.5376,"cvpos":0.6661}},"lxr_fc_rights":7.66},{"stockId":2473,"date":"2020-01-19T16:00:00.000Z","pb":4.826,"sp":7.66,"statistics":{"pb":{"q8v":5.3676,"q5v":4.4186,"q2v":3.5376,"cvpos":0.6661}},"lxr_fc_rights":7.66},{"stockId":2473,"date":"2020-01-16T16:00:00.000Z","pb":5.361,"sp":8.51,"statistics":{"pb":{"q8v":5.418,"q5v":4.4213,"q2v":3.5376,"cvpos":0.7933}},"lxr_fc_rights":8.51},{"stockId":2473,"date":"2020-01-15T16:00:00.000Z","pb":5.96,"sp":9.46,"statistics":{"pb":{"q8v":5.4409,"q5v":4.4213,"q2v":3.5376,"cvpos":0.8616}},"lxr_fc_rights":9.46},{"stockId":2473,"date":"2020-01-14T16:00:00.000Z","pb":5.84,"sp":9.27,"statistics":{"pb":{"q8v":5.418,"q5v":4.4213,"q2v":3.5376,"cvpos":0.8544}},"lxr_fc_rights":9.27},{"stockId":2473,"date":"2020-01-13T16:00:00.000Z","pb":5.311,"sp":8.43,"statistics":{"pb":{"q8v":5.3894,"q5v":4.4186,"q2v":3.5376,"cvpos":0.7909}},"lxr_fc_rights":8.43},{"stockId":2473,"date":"2020-01-12T16:00:00.000Z","pb":5.254,"sp":8.34,"statistics":{"pb":{"q8v":5.418,"q5v":4.4186,"q2v":3.5376,"cvpos":0.7873}},"lxr_fc_rights":8.34},{"stockId":2473,"date":"2020-01-09T16:00:00.000Z","pb":5.468,"sp":8.68,"statistics":{"pb":{"q8v":5.4684,"q5v":4.4213,"q2v":3.5376,"cvpos":0.8004}},"lxr_fc_rights":8.68},{"stockId":2473,"date":"2020-01-08T16:00:00.000Z","pb":5.475,"sp":8.69,"statistics":{"pb":{"q8v":5.4747,"q5v":4.4213,"q2v":3.5376,"cvpos":0.8004}},"lxr_fc_rights":8.69},{"stockId":2473,"date":"2020-01-07T16:00:00.000Z","pb":5.368,"sp":8.52,"statistics":{"pb":{"q8v":5.4679,"q5v":4.4213,"q2v":3.5376,"cvpos":0.7912}},"lxr_fc_rights":8.52},{"stockId":2473,"date":"2020-01-06T16:00:00.000Z","pb":5.632,"sp":8.94,"statistics":{"pb":{"q8v":5.4679,"q5v":4.4186,"q2v":3.5376,"cvpos":0.819}},"lxr_fc_rights":8.94},{"stockId":2473,"date":"2020-01-05T16:00:00.000Z","pb":5.506,"sp":8.74,"statistics":{"pb":{"q8v":5.4679,"q5v":4.4186,"q2v":3.5376,"cvpos":0.8049}},"lxr_fc_rights":8.74},{"stockId":2473,"date":"2020-01-02T16:00:00.000Z","pb":5.594,"sp":8.88,"statistics":{"pb":{"q8v":5.4896,"q5v":4.4213,"q2v":3.5376,"cvpos":0.8091}},"lxr_fc_rights":8.88},{"stockId":2473,"date":"2020-01-01T16:00:00.000Z","pb":5.639,"sp":8.95,"statistics":{"pb":{"q8v":5.4788,"q5v":4.4213,"q2v":3.5376,"cvpos":0.8175}},"lxr_fc_rights":8.95},{"stockId":2473,"date":"2019-12-30T16:00:00.000Z","pb":5.576,"sp":8.85,"statistics":{"pb":{"q8v":5.4679,"q5v":4.4186,"q2v":3.5376,"cvpos":0.8102}},"lxr_fc_rights":8.85},{"stockId":2473,"date":"2019-12-29T16:00:00.000Z","pb":5.664,"sp":8.99,"statistics":{"pb":{"q8v":5.4679,"q5v":4.4186,"q2v":3.5376,"cvpos":0.8207}},"lxr_fc_rights":8.99},{"date":"2019-12-26T16:00:00.000Z","stockId":2473,"pb":5.626,"sp":8.93,"statistics":{"pb":{"q8v":5.4896,"q5v":4.4213,"q2v":3.5376,"cvpos":0.8091}},"lxr_fc_rights":8.93},{"date":"2019-12-25T16:00:00.000Z","stockId":2473,"pb":5.72,"sp":9.08,"statistics":{"pb":{"q8v":5.4896,"q5v":4.4213,"q2v":3.5376,"cvpos":0.8249}},"lxr_fc_rights":9.08},{"date":"2019-12-24T16:00:00.000Z","stockId":2473,"pb":5.639,"sp":8.95,"statistics":{"pb":{"q8v":5.4788,"q5v":4.4213,"q2v":3.5376,"cvpos":0.814}},"lxr_fc_rights":8.95},{"date":"2019-12-23T16:00:00.000Z","stockId":2473,"pb":5.657,"sp":8.98,"statistics":{"pb":{"q8v":5.4679,"q5v":4.4186,"q2v":3.5376,"cvpos":0.8155}},"lxr_fc_rights":8.98},{"date":"2019-12-22T16:00:00.000Z","stockId":2473,"pb":5.418,"sp":8.6,"statistics":{"pb":{"q8v":5.4679,"q5v":4.4186,"q2v":3.5376,"cvpos":0.7961}},"lxr_fc_rights":8.6},{"date":"2019-12-19T16:00:00.000Z","stockId":2473,"pb":5.702,"sp":9.05,"statistics":{"pb":{"q8v":5.5066,"q5v":4.4213,"q2v":3.5376,"cvpos":0.8161}},"lxr_fc_rights":9.05},{"date":"2019-12-18T16:00:00.000Z","stockId":2473,"pb":5.689,"sp":9.03,"statistics":{"pb":{"q8v":5.5066,"q5v":4.4213,"q2v":3.5376,"cvpos":0.8109}},"lxr_fc_rights":9.03},{"date":"2019-12-17T16:00:00.000Z","stockId":2473,"pb":5.513,"sp":8.75,"statistics":{"pb":{"q8v":5.4896,"q5v":4.4213,"q2v":3.5376,"cvpos":0.8053}},"lxr_fc_rights":8.75},{"date":"2019-12-16T16:00:00.000Z","stockId":2473,"pb":5.33,"sp":8.46,"statistics":{"pb":{"q8v":5.4788,"q5v":4.4186,"q2v":3.5376,"cvpos":0.7891}},"lxr_fc_rights":8.46},{"date":"2019-12-15T16:00:00.000Z","stockId":2473,"pb":5.141,"sp":8.16,"statistics":{"pb":{"q8v":5.4896,"q5v":4.4186,"q2v":3.5376,"cvpos":0.7698}},"lxr_fc_rights":8.16},{"date":"2019-12-12T16:00:00.000Z","stockId":2473,"pb":5.015,"sp":7.96,"statistics":{"pb":{"q8v":5.6141,"q5v":4.4213,"q2v":3.5376,"cvpos":0.7478}},"lxr_fc_rights":7.96},{"date":"2019-12-11T16:00:00.000Z","stockId":2473,"pb":4.971,"sp":7.89,"statistics":{"pb":{"q8v":5.6358,"q5v":4.4213,"q2v":3.5376,"cvpos":0.7233}},"lxr_fc_rights":7.89},{"date":"2019-12-10T16:00:00.000Z","stockId":2473,"pb":4.952,"sp":7.86,"statistics":{"pb":{"q8v":5.6358,"q5v":4.4213,"q2v":3.5376,"cvpos":0.7123}},"lxr_fc_rights":7.86},{"date":"2019-12-09T16:00:00.000Z","stockId":2473,"pb":5.034,"sp":7.99,"statistics":{"pb":{"q8v":5.6358,"q5v":4.4186,"q2v":3.5376,"cvpos":0.7487}},"lxr_fc_rights":7.99},{"date":"2019-12-08T16:00:00.000Z","stockId":2473,"pb":5.185,"sp":8.23,"statistics":{"pb":{"q8v":5.6358,"q5v":4.4186,"q2v":3.5376,"cvpos":0.7715}},"lxr_fc_rights":8.23},{"date":"2019-12-05T16:00:00.000Z","stockId":2473,"pb":4.99,"sp":7.92,"statistics":{"pb":{"q8v":5.7116,"q5v":4.4213,"q2v":3.5376,"cvpos":0.732}},"lxr_fc_rights":7.92},{"date":"2019-12-04T16:00:00.000Z","stockId":2473,"pb":5.009,"sp":7.95,"statistics":{"pb":{"q8v":5.7549,"q5v":4.4213,"q2v":3.5376,"cvpos":0.7408}},"lxr_fc_rights":7.95},{"date":"2019-12-03T16:00:00.000Z","stockId":2473,"pb":4.958,"sp":7.87,"statistics":{"pb":{"q8v":5.7549,"q5v":4.4213,"q2v":3.5376,"cvpos":0.714}},"lxr_fc_rights":7.87},{"date":"2019-12-02T16:00:00.000Z","stockId":2473,"pb":4.914,"sp":7.8,"statistics":{"pb":{"q8v":5.7549,"q5v":4.4186,"q2v":3.5376,"cvpos":0.7047}},"lxr_fc_rights":7.8},{"date":"2019-12-01T16:00:00.000Z","stockId":2473,"pb":4.876,"sp":7.74,"statistics":{"pb":{"q8v":5.7819,"q5v":4.4186,"q2v":3.5376,"cvpos":0.6872}},"lxr_fc_rights":7.74},{"date":"2019-11-28T16:00:00.000Z","stockId":2473,"pb":4.883,"sp":7.75,"statistics":{"pb":{"q8v":5.874,"q5v":4.4213,"q2v":3.5376,"cvpos":0.6865}},"lxr_fc_rights":7.75},{"date":"2019-11-27T16:00:00.000Z","stockId":2473,"pb":4.87,"sp":7.73,"statistics":{"pb":{"q8v":5.9119,"q5v":4.4213,"q2v":3.5376,"cvpos":0.683}},"lxr_fc_rights":7.73},{"date":"2019-11-26T16:00:00.000Z","stockId":2473,"pb":4.883,"sp":7.75,"statistics":{"pb":{"q8v":5.9119,"q5v":4.4213,"q2v":3.5376,"cvpos":0.686}},"lxr_fc_rights":7.75},{"date":"2019-11-25T16:00:00.000Z","stockId":2473,"pb":4.939,"sp":7.84,"statistics":{"pb":{"q8v":5.9119,"q5v":4.4186,"q2v":3.5376,"cvpos":0.7012}},"lxr_fc_rights":7.84},{"date":"2019-11-24T16:00:00.000Z","stockId":2473,"pb":4.952,"sp":7.86,"statistics":{"pb":{"q8v":5.9552,"q5v":4.4186,"q2v":3.5376,"cvpos":0.703}},"lxr_fc_rights":7.86},{"date":"2019-11-21T16:00:00.000Z","stockId":2473,"pb":4.964,"sp":7.88,"statistics":{"pb":{"q8v":6.1019,"q5v":4.4213,"q2v":3.5376,"cvpos":0.7023}},"lxr_fc_rights":7.88},{"date":"2019-11-20T16:00:00.000Z","stockId":2473,"pb":4.996,"sp":7.93,"statistics":{"pb":{"q8v":6.1122,"q5v":4.4213,"q2v":3.5376,"cvpos":0.718}},"lxr_fc_rights":7.93},{"date":"2019-11-19T16:00:00.000Z","stockId":2473,"pb":5.002,"sp":7.94,"statistics":{"pb":{"q8v":6.1122,"q5v":4.4213,"q2v":3.5376,"cvpos":0.7193}},"lxr_fc_rights":7.94},{"date":"2019-11-18T16:00:00.000Z","stockId":2473,"pb":4.99,"sp":7.92,"statistics":{"pb":{"q8v":6.1122,"q5v":4.4186,"q2v":3.5376,"cvpos":0.7188}},"lxr_fc_rights":7.92},{"date":"2019-11-17T16:00:00.000Z","stockId":2473,"pb":4.807,"sp":7.63,"statistics":{"pb":{"q8v":6.1771,"q5v":4.4186,"q2v":3.5376,"cvpos":0.652}},"lxr_fc_rights":7.63},{"date":"2019-11-14T16:00:00.000Z","stockId":2473,"pb":4.769,"sp":7.57,"statistics":{"pb":{"q8v":6.4228,"q5v":4.4213,"q2v":3.5376,"cvpos":0.6427}},"lxr_fc_rights":7.57},{"date":"2019-11-13T16:00:00.000Z","stockId":2473,"pb":4.876,"sp":7.74,"statistics":{"pb":{"q8v":6.4897,"q5v":4.4213,"q2v":3.5376,"cvpos":0.6795}},"lxr_fc_rights":7.74},{"date":"2019-11-12T16:00:00.000Z","stockId":2473,"pb":4.838,"sp":7.68,"statistics":{"pb":{"q8v":6.4897,"q5v":4.4213,"q2v":3.5376,"cvpos":0.6684}},"lxr_fc_rights":7.68},{"date":"2019-11-11T16:00:00.000Z","stockId":2473,"pb":4.946,"sp":7.85,"statistics":{"pb":{"q8v":6.4897,"q5v":4.4186,"q2v":3.5376,"cvpos":0.6942}},"lxr_fc_rights":7.85},{"date":"2019-11-10T16:00:00.000Z","stockId":2473,"pb":4.838,"sp":7.68,"statistics":{"pb":{"q8v":6.494,"q5v":4.4186,"q2v":3.5376,"cvpos":0.6696}},"lxr_fc_rights":7.68},{"date":"2019-11-07T16:00:00.000Z","stockId":2473,"pb":5.027,"sp":7.98,"statistics":{"pb":{"q8v":6.7623,"q5v":4.4213,"q2v":3.5376,"cvpos":0.7093}},"lxr_fc_rights":7.98},{"date":"2019-11-06T16:00:00.000Z","stockId":2473,"pb":4.983,"sp":7.91,"statistics":{"pb":{"q8v":6.7889,"q5v":4.4213,"q2v":3.5376,"cvpos":0.7023}},"lxr_fc_rights":7.91},{"date":"2019-11-05T16:00:00.000Z","stockId":2473,"pb":4.92,"sp":7.81,"statistics":{"pb":{"q8v":6.7889,"q5v":4.4213,"q2v":3.5376,"cvpos":0.6877}},"lxr_fc_rights":7.81},{"date":"2019-11-04T16:00:00.000Z","stockId":2473,"pb":5.147,"sp":8.17,"statistics":{"pb":{"q8v":6.7889,"q5v":4.4186,"q2v":3.5376,"cvpos":0.7258}},"lxr_fc_rights":8.17},{"date":"2019-11-03T16:00:00.000Z","stockId":2473,"pb":5.286,"sp":8.39,"statistics":{"pb":{"q8v":6.8873,"q5v":4.4186,"q2v":3.5376,"cvpos":0.7346}},"lxr_fc_rights":8.39},{"date":"2019-10-31T16:00:00.000Z","stockId":2473,"pb":5.342,"sp":8.48,"statistics":{"pb":{"q8v":8.0117,"q5v":4.4213,"q2v":3.5376,"cvpos":0.732}},"lxr_fc_rights":8.48},{"date":"2019-10-30T16:00:00.000Z","stockId":2473,"pb":5.223,"sp":8.29,"statistics":{"pb":{"q8v":8.901,"q5v":4.4213,"q2v":3.5376,"cvpos":0.7268}},"lxr_fc_rights":8.29},{"date":"2019-10-29T16:00:00.000Z","stockId":2473,"pb":4.62,"sp":8.11,"statistics":{"pb":{"q8v":8.901,"q5v":4.4213,"q2v":3.5376,"cvpos":0.5772}},"lxr_fc_rights":8.11},{"date":"2019-10-28T16:00:00.000Z","stockId":2473,"pb":4.751,"sp":8.34,"statistics":{"pb":{"q8v":8.901,"q5v":4.4186,"q2v":3.5376,"cvpos":0.6274}},"lxr_fc_rights":8.34},{"date":"2019-10-27T16:00:00.000Z","stockId":2473,"pb":4.842,"sp":8.5,"statistics":{"pb":{"q8v":9.709,"q5v":4.4186,"q2v":3.5376,"cvpos":0.6661}},"lxr_fc_rights":8.5},{"date":"2019-10-24T16:00:00.000Z","stockId":2473,"pb":4.825,"sp":8.47,"statistics":{"pb":{"q8v":9.9013,"q5v":4.4213,"q2v":3.5376,"cvpos":0.655}},"lxr_fc_rights":8.47},{"date":"2019-10-23T16:00:00.000Z","stockId":2473,"pb":4.746,"sp":8.33,"statistics":{"pb":{"q8v":9.9356,"q5v":4.4213,"q2v":3.5376,"cvpos":0.6217}},"lxr_fc_rights":8.33},{"date":"2019-10-22T16:00:00.000Z","stockId":2473,"pb":4.831,"sp":8.48,"statistics":{"pb":{"q8v":9.9356,"q5v":4.4213,"q2v":3.5376,"cvpos":0.6561}},"lxr_fc_rights":8.48},{"date":"2019-10-21T16:00:00.000Z","stockId":2473,"pb":4.831,"sp":8.48,"statistics":{"pb":{"q8v":9.9356,"q5v":4.4186,"q2v":3.5376,"cvpos":0.6573}},"lxr_fc_rights":8.48},{"date":"2019-10-20T16:00:00.000Z","stockId":2473,"pb":4.768,"sp":8.37,"statistics":{"pb":{"q8v":9.9569,"q5v":4.4186,"q2v":3.5376,"cvpos":0.6362}},"lxr_fc_rights":8.37},{"date":"2019-10-17T16:00:00.000Z","stockId":2473,"pb":4.786,"sp":8.4,"statistics":{"pb":{"q8v":10.1151,"q5v":4.4213,"q2v":3.5376,"cvpos":0.6357}},"lxr_fc_rights":8.4},{"date":"2019-10-16T16:00:00.000Z","stockId":2473,"pb":4.82,"sp":8.46,"statistics":{"pb":{"q8v":10.1322,"q5v":4.4213,"q2v":3.5376,"cvpos":0.648}},"lxr_fc_rights":8.46},{"date":"2019-10-15T16:00:00.000Z","stockId":2473,"pb":4.888,"sp":8.58,"statistics":{"pb":{"q8v":10.1322,"q5v":4.4213,"q2v":3.5376,"cvpos":0.6614}},"lxr_fc_rights":8.58},{"date":"2019-10-14T16:00:00.000Z","stockId":2473,"pb":4.974,"sp":8.73,"statistics":{"pb":{"q8v":10.1322,"q5v":4.4186,"q2v":3.5376,"cvpos":0.6801}},"lxr_fc_rights":8.73},{"date":"2019-10-13T16:00:00.000Z","stockId":2473,"pb":5.162,"sp":9.06,"statistics":{"pb":{"q8v":10.1365,"q5v":4.4186,"q2v":3.5376,"cvpos":0.7065}},"lxr_fc_rights":9.06},{"date":"2019-10-10T16:00:00.000Z","stockId":2473,"pb":5.23,"sp":9.18,"statistics":{"pb":{"q8v":10.2177,"q5v":4.4213,"q2v":3.5376,"cvpos":0.704}},"lxr_fc_rights":9.18},{"date":"2019-10-09T16:00:00.000Z","stockId":2473,"pb":5.042,"sp":8.85,"statistics":{"pb":{"q8v":10.222,"q5v":4.4213,"q2v":3.5376,"cvpos":0.6848}},"lxr_fc_rights":8.85},{"date":"2019-10-08T16:00:00.000Z","stockId":2473,"pb":5.076,"sp":8.91,"statistics":{"pb":{"q8v":10.222,"q5v":4.4213,"q2v":3.5376,"cvpos":0.6947}},"lxr_fc_rights":8.91},{"date":"2019-10-07T16:00:00.000Z","stockId":2473,"pb":4.865,"sp":8.54,"statistics":{"pb":{"q8v":10.222,"q5v":4.4186,"q2v":3.5376,"cvpos":0.6573}},"lxr_fc_rights":8.54},{"date":"2019-09-29T16:00:00.000Z","stockId":2473,"pb":4.968,"sp":8.72,"statistics":{"pb":{"q8v":10.222,"q5v":4.4186,"q2v":3.5376,"cvpos":0.6731}},"lxr_fc_rights":8.72},{"date":"2019-09-26T16:00:00.000Z","stockId":2473,"pb":4.905,"sp":8.61,"statistics":{"pb":{"q8v":10.2562,"q5v":4.4213,"q2v":3.5376,"cvpos":0.6637}},"lxr_fc_rights":8.61},{"date":"2019-09-25T16:00:00.000Z","stockId":2473,"pb":4.848,"sp":8.51,"statistics":{"pb":{"q8v":10.2562,"q5v":4.4213,"q2v":3.5376,"cvpos":0.6515}},"lxr_fc_rights":8.51},{"date":"2019-09-24T16:00:00.000Z","stockId":2473,"pb":4.985,"sp":8.75,"statistics":{"pb":{"q8v":10.2562,"q5v":4.4213,"q2v":3.5376,"cvpos":0.6737}},"lxr_fc_rights":8.75},{"date":"2019-09-23T16:00:00.000Z","stockId":2473,"pb":5.11,"sp":8.97,"statistics":{"pb":{"q8v":10.2562,"q5v":4.4186,"q2v":3.5376,"cvpos":0.6872}},"lxr_fc_rights":8.97},{"date":"2019-09-22T16:00:00.000Z","stockId":2473,"pb":5.053,"sp":8.87,"statistics":{"pb":{"q8v":10.2562,"q5v":4.4186,"q2v":3.5376,"cvpos":0.6819}},"lxr_fc_rights":8.87},{"date":"2019-09-19T16:00:00.000Z","stockId":2473,"pb":5.042,"sp":8.85,"statistics":{"pb":{"q8v":10.2776,"q5v":4.4213,"q2v":3.5376,"cvpos":0.676}},"lxr_fc_rights":8.85},{"date":"2019-09-18T16:00:00.000Z","stockId":2473,"pb":5.156,"sp":9.05,"statistics":{"pb":{"q8v":10.2776,"q5v":4.4213,"q2v":3.5376,"cvpos":0.6848}},"lxr_fc_rights":9.05},{"date":"2019-09-17T16:00:00.000Z","stockId":2473,"pb":5.144,"sp":9.03,"statistics":{"pb":{"q8v":10.2776,"q5v":4.4213,"q2v":3.5376,"cvpos":0.6842}},"lxr_fc_rights":9.03},{"date":"2019-09-16T16:00:00.000Z","stockId":2473,"pb":5.389,"sp":9.46,"statistics":{"pb":{"q8v":10.2776,"q5v":4.4186,"q2v":3.5376,"cvpos":0.6889}},"lxr_fc_rights":9.46},{"date":"2019-09-15T16:00:00.000Z","stockId":2473,"pb":4.899,"sp":8.6,"statistics":{"pb":{"q8v":10.2776,"q5v":4.4158,"q2v":3.5376,"cvpos":0.662}},"lxr_fc_rights":8.6},{"date":"2019-09-11T16:00:00.000Z","stockId":2473,"pb":4.808,"sp":8.44,"statistics":{"pb":{"q8v":10.2818,"q5v":4.4213,"q2v":3.5376,"cvpos":0.6404}},"lxr_fc_rights":8.44},{"date":"2019-09-10T16:00:00.000Z","stockId":2473,"pb":4.734,"sp":8.31,"statistics":{"pb":{"q8v":10.2818,"q5v":4.4186,"q2v":3.5376,"cvpos":0.6186}},"lxr_fc_rights":8.31},{"date":"2019-09-09T16:00:00.000Z","stockId":2473,"pb":4.768,"sp":8.37,"statistics":{"pb":{"q8v":10.2818,"q5v":4.4158,"q2v":3.5376,"cvpos":0.6356}},"lxr_fc_rights":8.37},{"date":"2019-09-08T16:00:00.000Z","stockId":2473,"pb":4.763,"sp":8.36,"statistics":{"pb":{"q8v":10.3032,"q5v":4.4158,"q2v":3.5376,"cvpos":0.632}},"lxr_fc_rights":8.36},{"date":"2019-09-05T16:00:00.000Z","stockId":2473,"pb":4.66,"sp":8.18,"statistics":{"pb":{"q8v":10.3118,"q5v":4.4213,"q2v":3.5376,"cvpos":0.5947}},"lxr_fc_rights":8.18},{"date":"2019-09-04T16:00:00.000Z","stockId":2473,"pb":4.723,"sp":8.29,"statistics":{"pb":{"q8v":10.3118,"q5v":4.4213,"q2v":3.5376,"cvpos":0.614}},"lxr_fc_rights":8.29},{"date":"2019-09-03T16:00:00.000Z","stockId":2473,"pb":4.643,"sp":8.15,"statistics":{"pb":{"q8v":10.3118,"q5v":4.4186,"q2v":3.5376,"cvpos":0.5835}},"lxr_fc_rights":8.15},{"date":"2019-09-02T16:00:00.000Z","stockId":2473,"pb":4.62,"sp":8.11,"statistics":{"pb":{"q8v":10.3118,"q5v":4.4158,"q2v":3.5376,"cvpos":0.5792}},"lxr_fc_rights":8.11},{"date":"2019-09-01T16:00:00.000Z","stockId":2473,"pb":4.666,"sp":8.19,"statistics":{"pb":{"q8v":10.3118,"q5v":4.4158,"q2v":3.5376,"cvpos":0.5951}},"lxr_fc_rights":8.19},{"date":"2019-08-29T16:00:00.000Z","stockId":2473,"pb":4.592,"sp":8.06,"statistics":{"pb":{"q8v":10.3118,"q5v":4.4213,"q2v":3.5376,"cvpos":0.5702}},"lxr_fc_rights":8.06},{"date":"2019-08-28T16:00:00.000Z","stockId":2473,"pb":4.7,"sp":8.25,"statistics":{"pb":{"q8v":10.3118,"q5v":4.4213,"q2v":3.5376,"cvpos":0.6}},"lxr_fc_rights":8.25},{"date":"2019-08-27T16:00:00.000Z","stockId":2473,"pb":4.51,"sp":8.13,"statistics":{"pb":{"q8v":10.3118,"q5v":4.4186,"q2v":3.5376,"cvpos":0.5448}},"lxr_fc_rights":8.13},{"date":"2019-08-26T16:00:00.000Z","stockId":2473,"pb":4.51,"sp":8.13,"statistics":{"pb":{"q8v":10.3118,"q5v":4.4158,"q2v":3.5376,"cvpos":0.5458}},"lxr_fc_rights":8.13},{"date":"2019-08-25T16:00:00.000Z","stockId":2473,"pb":4.421,"sp":7.97,"statistics":{"pb":{"q8v":10.3118,"q5v":4.4158,"q2v":3.5376,"cvpos":0.5018}},"lxr_fc_rights":7.97},{"date":"2019-08-22T16:00:00.000Z","stockId":2473,"pb":4.455,"sp":8.03,"statistics":{"pb":{"q8v":10.3118,"q5v":4.4213,"q2v":3.5376,"cvpos":0.5175}},"lxr_fc_rights":8.03},{"date":"2019-08-21T16:00:00.000Z","stockId":2473,"pb":4.477,"sp":8.07,"statistics":{"pb":{"q8v":10.3118,"q5v":4.4213,"q2v":3.5376,"cvpos":0.5246}},"lxr_fc_rights":8.07},{"date":"2019-08-20T16:00:00.000Z","stockId":2473,"pb":4.488,"sp":8.09,"statistics":{"pb":{"q8v":10.3118,"q5v":4.4186,"q2v":3.5376,"cvpos":0.5308}},"lxr_fc_rights":8.09},{"date":"2019-08-19T16:00:00.000Z","stockId":2473,"pb":4.272,"sp":7.7,"statistics":{"pb":{"q8v":10.3118,"q5v":4.4158,"q2v":3.5376,"cvpos":0.4472}},"lxr_fc_rights":7.7},{"date":"2019-08-18T16:00:00.000Z","stockId":2473,"pb":4.238,"sp":7.64,"statistics":{"pb":{"q8v":10.3118,"q5v":4.4213,"q2v":3.5376,"cvpos":0.4384}},"lxr_fc_rights":7.64},{"date":"2019-08-15T16:00:00.000Z","stockId":2473,"pb":4.144,"sp":7.47,"statistics":{"pb":{"q8v":10.3118,"q5v":4.4244,"q2v":3.5376,"cvpos":0.4158}},"lxr_fc_rights":7.47},{"date":"2019-08-14T16:00:00.000Z","stockId":2473,"pb":4.05,"sp":7.3,"statistics":{"pb":{"q8v":10.3118,"q5v":4.4269,"q2v":3.5376,"cvpos":0.3842}},"lxr_fc_rights":7.3},{"date":"2019-08-13T16:00:00.000Z","stockId":2473,"pb":4.055,"sp":7.31,"statistics":{"pb":{"q8v":10.3118,"q5v":4.4269,"q2v":3.5376,"cvpos":0.3884}},"lxr_fc_rights":7.31},{"date":"2019-08-12T16:00:00.000Z","stockId":2473,"pb":4.033,"sp":7.27,"statistics":{"pb":{"q8v":10.3118,"q5v":4.4269,"q2v":3.5376,"cvpos":0.382}},"lxr_fc_rights":7.27},{"date":"2019-08-11T16:00:00.000Z","stockId":2473,"pb":4.016,"sp":7.24,"statistics":{"pb":{"q8v":10.3118,"q5v":4.4269,"q2v":3.5376,"cvpos":0.3785}},"lxr_fc_rights":7.24},{"date":"2019-08-08T16:00:00.000Z","stockId":2473,"pb":3.944,"sp":7.11,"statistics":{"pb":{"q8v":10.3118,"q5v":4.4324,"q2v":3.5376,"cvpos":0.3491}},"lxr_fc_rights":7.11},{"date":"2019-08-07T16:00:00.000Z","stockId":2473,"pb":4.011,"sp":7.23,"statistics":{"pb":{"q8v":10.3118,"q5v":4.4476,"q2v":3.5376,"cvpos":0.3684}},"lxr_fc_rights":7.23},{"date":"2019-08-06T16:00:00.000Z","stockId":2473,"pb":4.011,"sp":7.23,"statistics":{"pb":{"q8v":10.3118,"q5v":4.4494,"q2v":3.5376,"cvpos":0.3691}},"lxr_fc_rights":7.23},{"date":"2019-08-05T16:00:00.000Z","stockId":2473,"pb":4.05,"sp":7.3,"statistics":{"pb":{"q8v":10.3118,"q5v":4.4513,"q2v":3.5376,"cvpos":0.375}},"lxr_fc_rights":7.3},{"date":"2019-08-04T16:00:00.000Z","stockId":2473,"pb":4.26,"sp":7.68,"statistics":{"pb":{"q8v":10.3118,"q5v":4.4602,"q2v":3.5376,"cvpos":0.4261}},"lxr_fc_rights":7.68},{"date":"2019-08-01T16:00:00.000Z","stockId":2473,"pb":4.349,"sp":7.84,"statistics":{"pb":{"q8v":10.3118,"q5v":4.4713,"q2v":3.5376,"cvpos":0.4368}},"lxr_fc_rights":7.84},{"date":"2019-07-31T16:00:00.000Z","stockId":2473,"pb":4.366,"sp":7.87,"statistics":{"pb":{"q8v":10.3118,"q5v":4.4767,"q2v":3.5376,"cvpos":0.4491}},"lxr_fc_rights":7.87},{"date":"2019-07-30T16:00:00.000Z","stockId":2473,"pb":4.388,"sp":7.91,"statistics":{"pb":{"q8v":10.3118,"q5v":4.4795,"q2v":3.5376,"cvpos":0.4534}},"lxr_fc_rights":7.91},{"date":"2019-07-29T16:00:00.000Z","stockId":2473,"pb":4.416,"sp":7.96,"statistics":{"pb":{"q8v":10.3118,"q5v":4.4823,"q2v":3.5376,"cvpos":0.4701}},"lxr_fc_rights":7.96},{"date":"2019-07-28T16:00:00.000Z","stockId":2473,"pb":4.399,"sp":7.93,"statistics":{"pb":{"q8v":10.3118,"q5v":4.4823,"q2v":3.5376,"cvpos":0.456}},"lxr_fc_rights":7.93},{"date":"2019-07-25T16:00:00.000Z","stockId":2473,"pb":4.432,"sp":7.99,"statistics":{"pb":{"q8v":10.3118,"q5v":4.4903,"q2v":3.5376,"cvpos":0.4825}},"lxr_fc_rights":7.99},{"date":"2019-07-24T16:00:00.000Z","stockId":2473,"pb":4.421,"sp":7.97,"statistics":{"pb":{"q8v":10.3118,"q5v":4.5045,"q2v":3.5376,"cvpos":0.4702}},"lxr_fc_rights":7.97},{"date":"2019-07-23T16:00:00.000Z","stockId":2473,"pb":4.355,"sp":7.85,"statistics":{"pb":{"q8v":10.3118,"q5v":4.5045,"q2v":3.5376,"cvpos":0.4394}},"lxr_fc_rights":7.85},{"date":"2019-07-22T16:00:00.000Z","stockId":2473,"pb":4.355,"sp":7.85,"statistics":{"pb":{"q8v":10.3118,"q5v":4.5045,"q2v":3.5376,"cvpos":0.4401}},"lxr_fc_rights":7.85},{"date":"2019-07-21T16:00:00.000Z","stockId":2473,"pb":4.288,"sp":7.73,"statistics":{"pb":{"q8v":10.3118,"q5v":4.5097,"q2v":3.5376,"cvpos":0.4278}},"lxr_fc_rights":7.73},{"date":"2019-07-18T16:00:00.000Z","stockId":2473,"pb":4.566,"sp":8.23,"statistics":{"pb":{"q8v":10.3118,"q5v":4.5206,"q2v":3.5376,"cvpos":0.5105}},"lxr_fc_rights":8.23},{"date":"2019-07-17T16:00:00.000Z","stockId":2473,"pb":4.621,"sp":8.33,"statistics":{"pb":{"q8v":10.3118,"q5v":4.5206,"q2v":3.5376,"cvpos":0.5246}},"lxr_fc_rights":8.33},{"date":"2019-07-16T16:00:00.000Z","stockId":2473,"pb":4.837,"sp":8.72,"statistics":{"pb":{"q8v":10.3118,"q5v":4.5181,"q2v":3.5376,"cvpos":0.58}},"lxr_fc_rights":8.72},{"date":"2019-07-15T16:00:00.000Z","stockId":2473,"pb":4.965,"sp":8.95,"statistics":{"pb":{"q8v":10.3118,"q5v":4.5156,"q2v":3.5376,"cvpos":0.5933}},"lxr_fc_rights":8.95},{"date":"2019-07-14T16:00:00.000Z","stockId":2473,"pb":4.86,"sp":8.76,"statistics":{"pb":{"q8v":10.3118,"q5v":4.5156,"q2v":3.5376,"cvpos":0.581}},"lxr_fc_rights":8.76},{"date":"2019-07-11T16:00:00.000Z","stockId":2473,"pb":4.416,"sp":7.96,"statistics":{"pb":{"q8v":10.3118,"q5v":4.5206,"q2v":3.5376,"cvpos":0.4614}},"lxr_fc_rights":7.96},{"date":"2019-07-10T16:00:00.000Z","stockId":2473,"pb":4.427,"sp":7.98,"statistics":{"pb":{"q8v":10.3118,"q5v":4.5212,"q2v":3.5376,"cvpos":0.4667}},"lxr_fc_rights":7.98},{"date":"2019-07-09T16:00:00.000Z","stockId":2473,"pb":4.371,"sp":7.88,"statistics":{"pb":{"q8v":10.3118,"q5v":4.524,"q2v":3.5376,"cvpos":0.4464}},"lxr_fc_rights":7.88},{"date":"2019-07-08T16:00:00.000Z","stockId":2473,"pb":4.399,"sp":7.93,"statistics":{"pb":{"q8v":10.3118,"q5v":4.5267,"q2v":3.5376,"cvpos":0.4489}},"lxr_fc_rights":7.93},{"date":"2019-07-07T16:00:00.000Z","stockId":2473,"pb":4.416,"sp":7.96,"statistics":{"pb":{"q8v":10.3118,"q5v":4.529,"q2v":3.5376,"cvpos":0.4595}},"lxr_fc_rights":7.96},{"date":"2019-07-04T16:00:00.000Z","stockId":2473,"pb":4.677,"sp":8.43,"statistics":{"pb":{"q8v":10.3118,"q5v":4.5489,"q2v":3.5376,"cvpos":0.5351}},"lxr_fc_rights":8.43},{"date":"2019-07-03T16:00:00.000Z","stockId":2473,"pb":4.66,"sp":8.4,"statistics":{"pb":{"q8v":10.3118,"q5v":4.5489,"q2v":3.5376,"cvpos":0.5246}},"lxr_fc_rights":8.4},{"date":"2019-07-02T16:00:00.000Z","stockId":2473,"pb":4.715,"sp":8.5,"statistics":{"pb":{"q8v":10.3118,"q5v":4.5448,"q2v":3.5376,"cvpos":0.5395}},"lxr_fc_rights":8.5},{"date":"2019-07-01T16:00:00.000Z","stockId":2473,"pb":4.81,"sp":8.67,"statistics":{"pb":{"q8v":10.3118,"q5v":4.5406,"q2v":3.5376,"cvpos":0.5581}},"lxr_fc_rights":8.67},{"date":"2019-06-30T16:00:00.000Z","stockId":2473,"pb":5.004,"sp":9.02,"statistics":{"pb":{"q8v":10.3118,"q5v":4.5406,"q2v":3.5376,"cvpos":0.581}},"lxr_fc_rights":9.02},{"date":"2019-06-27T16:00:00.000Z","stockId":2473,"pb":4.549,"sp":8.2,"statistics":{"pb":{"q8v":10.3118,"q5v":4.5489,"q2v":3.5376,"cvpos":0.5}},"lxr_fc_rights":8.2},{"date":"2019-06-26T16:00:00.000Z","stockId":2473,"pb":4.743,"sp":8.55,"statistics":{"pb":{"q8v":10.3118,"q5v":4.5656,"q2v":3.5376,"cvpos":0.5386}},"lxr_fc_rights":8.55},{"date":"2019-06-25T16:00:00.000Z","stockId":2473,"pb":4.654,"sp":8.39,"statistics":{"pb":{"q8v":10.3118,"q5v":4.5531,"q2v":3.5376,"cvpos":0.5202}},"lxr_fc_rights":8.39},{"date":"2019-06-24T16:00:00.000Z","stockId":2473,"pb":4.643,"sp":8.37,"statistics":{"pb":{"q8v":10.3118,"q5v":4.5406,"q2v":3.5376,"cvpos":0.5176}},"lxr_fc_rights":8.37},{"date":"2019-06-23T16:00:00.000Z","stockId":2473,"pb":4.754,"sp":8.57,"statistics":{"pb":{"q8v":10.3118,"q5v":4.5406,"q2v":3.5376,"cvpos":0.5423}},"lxr_fc_rights":8.57}],"priceMetricsInfluencesList":[{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":17863725,"t_y2y":1.998057267043149}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2473},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":23421547,"t_y2y":2.726965792483004}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2473},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":19683732,"t_y2y":-0.873895775399706}}},"exchangeRate":1,"influenceDate":"2021-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2473},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-08-26T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":20619581,"t_y2y":-0.8723093375719073}}},"exchangeRate":1,"influenceDate":"2021-08-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2473},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":-17898497,"t_y2y":-1.1035857619356937}}},"exchangeRate":1,"influenceDate":"2021-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2473},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-13562253,"t_y2y":-1.0801912171855999}}},"exchangeRate":1,"influenceDate":"2021-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2473},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":156090980,"t_y2y":-0.3853904764535017}}},"exchangeRate":1,"influenceDate":"2020-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2473},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-08-26T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":161480727,"t_y2y":-0.4250247077499523}}},"exchangeRate":1,"influenceDate":"2020-08-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2473},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":172789162,"t_y2y":-0.40091159376040797}}},"exchangeRate":1,"influenceDate":"2020-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2473},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":169123920,"t_y2y":-0.42774838059624465}}},"exchangeRate":1,"influenceDate":"2020-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2473},{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":253967721,"t_y2y":-0.11571019404592028}}},"exchangeRate":1,"influenceDate":"2019-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2473},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":280848115,"t_y2y":-0.03994142581281229}}},"exchangeRate":1,"influenceDate":"2019-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2473},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":288420140,"t_y2y":0.04802297893733915}}},"exchangeRate":1,"influenceDate":"2019-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2473},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-02-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":298041182,"t_y2y":0.04224670318049951}}},"exchangeRate":1,"influenceDate":"2019-02-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2473},{"date":"2018-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2018-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":287199648,"t_y2y":-0.16517687811866008}}},"exchangeRate":1,"influenceDate":"2018-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2473},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2018-08-21T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":292532271,"t_y2y":-0.15953433719755586}}},"exchangeRate":1,"influenceDate":"2018-08-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2473},{"date":"2018-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2018-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":275204023,"t_y2y":-0.22418168736229022}}},"exchangeRate":1,"influenceDate":"2018-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2473},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2018-04-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":285960302,"t_y2y":-0.2038050494053536}}},"exchangeRate":1,"influenceDate":"2018-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2473},{"date":"2010-09-09T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":16,"sharesOffered":20000000,"value":320000000,"influenceDate":"2010-09-09T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2473}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2022-04-29T16:00:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":2473,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-28T16:00:00.000Z","reportType":"annual_report","stockId":2473,"date":"2020-12-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-04-29T16:00:00.000Z","reportType":"annual_report","stockId":2473,"date":"2019-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":7.075791863119254,"cvpos":0.5558698727015559,"minv":3.9442460571581446,"avgv":22.720599215992063,"maxv":-45.14345534152952,"maxpv":121.27781459328952,"q5v":6.3860192305795,"q8v":98.68047380445944,"q2v":4.907710299136794,"maxvd":"2021-04-29T16:00:00.000Z","minvd":"2019-08-08T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}