window.pageData = {"stock":{"name":"圣莱退","stockCode":"002473","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2473,"date":"2022-06-20T16:00:00.000Z","dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"stockId":2473,"date":"2022-06-19T16:00:00.000Z","dyr":0,"sp":0.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.86},{"stockId":2473,"date":"2022-06-16T16:00:00.000Z","dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"stockId":2473,"date":"2022-06-15T16:00:00.000Z","dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"stockId":2473,"date":"2022-06-14T16:00:00.000Z","dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"stockId":2473,"date":"2022-06-13T16:00:00.000Z","dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"stockId":2473,"date":"2022-06-12T16:00:00.000Z","dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"stockId":2473,"date":"2022-06-09T16:00:00.000Z","dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"stockId":2473,"date":"2022-06-08T16:00:00.000Z","dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"stockId":2473,"date":"2022-06-07T16:00:00.000Z","dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"stockId":2473,"date":"2022-06-06T16:00:00.000Z","dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"stockId":2473,"date":"2022-06-05T16:00:00.000Z","dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"stockId":2473,"date":"2022-06-01T16:00:00.000Z","dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"stockId":2473,"date":"2022-05-31T16:00:00.000Z","dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"stockId":2473,"date":"2022-05-30T16:00:00.000Z","dyr":0,"sp":1.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.09},{"stockId":2473,"date":"2022-04-28T16:00:00.000Z","dyr":0,"sp":5.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.19},{"stockId":2473,"date":"2022-04-27T16:00:00.000Z","dyr":0,"sp":5.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.46},{"stockId":2473,"date":"2022-04-26T16:00:00.000Z","dyr":0,"sp":5.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.75},{"stockId":2473,"date":"2022-04-25T16:00:00.000Z","dyr":0,"sp":6.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.05},{"stockId":2473,"date":"2022-04-24T16:00:00.000Z","dyr":0,"sp":6.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.37},{"stockId":2473,"date":"2022-04-21T16:00:00.000Z","dyr":0,"sp":6.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.71},{"stockId":2473,"date":"2022-04-20T16:00:00.000Z","dyr":0,"sp":7.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.06},{"stockId":2473,"date":"2022-04-19T16:00:00.000Z","dyr":0,"sp":7.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.43},{"stockId":2473,"date":"2022-04-18T16:00:00.000Z","dyr":0,"sp":7.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.82},{"stockId":2473,"date":"2022-04-17T16:00:00.000Z","dyr":0,"sp":8.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.23},{"stockId":2473,"date":"2022-04-14T16:00:00.000Z","dyr":0,"sp":8.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.66},{"stockId":2473,"date":"2022-04-13T16:00:00.000Z","dyr":0,"sp":9.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.12},{"stockId":2473,"date":"2022-04-12T16:00:00.000Z","dyr":0,"sp":9.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.6},{"stockId":2473,"date":"2022-04-11T16:00:00.000Z","dyr":0,"sp":10.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.11},{"stockId":2473,"date":"2022-04-10T16:00:00.000Z","dyr":0,"sp":10.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.64},{"stockId":2473,"date":"2022-04-07T16:00:00.000Z","dyr":0,"sp":11.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.2},{"stockId":2473,"date":"2022-04-06T16:00:00.000Z","dyr":0,"sp":11.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.78},{"stockId":2473,"date":"2022-04-05T16:00:00.000Z","dyr":0,"sp":12.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.28},{"stockId":2473,"date":"2022-03-31T16:00:00.000Z","dyr":0,"sp":12.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.11},{"stockId":2473,"date":"2022-03-30T16:00:00.000Z","dyr":0,"sp":11.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.53},{"stockId":2473,"date":"2022-03-29T16:00:00.000Z","dyr":0,"sp":10.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.99},{"stockId":2473,"date":"2022-03-28T16:00:00.000Z","dyr":0,"sp":11.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.35},{"stockId":2473,"date":"2022-03-27T16:00:00.000Z","dyr":0,"sp":11.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.77},{"stockId":2473,"date":"2022-03-24T16:00:00.000Z","dyr":0,"sp":12.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.14},{"stockId":2473,"date":"2022-03-23T16:00:00.000Z","dyr":0,"sp":12.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.41},{"stockId":2473,"date":"2022-03-22T16:00:00.000Z","dyr":0,"sp":12.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.85},{"stockId":2473,"date":"2022-03-21T16:00:00.000Z","dyr":0,"sp":12.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.86},{"stockId":2473,"date":"2022-03-20T16:00:00.000Z","dyr":0,"sp":13.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.23},{"stockId":2473,"date":"2022-03-17T16:00:00.000Z","dyr":0,"sp":13.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.33},{"stockId":2473,"date":"2022-03-16T16:00:00.000Z","dyr":0,"sp":13.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.3},{"stockId":2473,"date":"2022-03-15T16:00:00.000Z","dyr":0,"sp":13.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.3},{"stockId":2473,"date":"2022-03-14T16:00:00.000Z","dyr":0,"sp":12.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.67},{"stockId":2473,"date":"2022-03-13T16:00:00.000Z","dyr":0,"sp":12.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.68},{"stockId":2473,"date":"2022-03-10T16:00:00.000Z","dyr":0,"sp":12.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.08},{"stockId":2473,"date":"2022-03-09T16:00:00.000Z","dyr":0,"sp":11.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.85},{"stockId":2473,"date":"2022-03-08T16:00:00.000Z","dyr":0,"sp":11.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.29},{"stockId":2473,"date":"2022-03-07T16:00:00.000Z","dyr":0,"sp":11.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.88},{"stockId":2473,"date":"2022-03-06T16:00:00.000Z","dyr":0,"sp":12.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.5},{"stockId":2473,"date":"2022-03-03T16:00:00.000Z","dyr":0,"sp":13.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.16},{"stockId":2473,"date":"2022-03-02T16:00:00.000Z","dyr":0,"sp":13.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.85},{"stockId":2473,"date":"2022-03-01T16:00:00.000Z","dyr":0,"sp":13.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.95},{"stockId":2473,"date":"2022-02-28T16:00:00.000Z","dyr":0,"sp":13.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.55},{"stockId":2473,"date":"2022-02-27T16:00:00.000Z","dyr":0,"sp":13.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.27},{"stockId":2473,"date":"2022-02-24T16:00:00.000Z","dyr":0,"sp":13.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.3},{"stockId":2473,"date":"2022-02-23T16:00:00.000Z","dyr":0,"sp":12.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.8},{"stockId":2473,"date":"2022-02-22T16:00:00.000Z","dyr":0,"sp":13.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.47},{"stockId":2473,"date":"2022-02-21T16:00:00.000Z","dyr":0,"sp":13.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.46},{"stockId":2473,"date":"2022-02-20T16:00:00.000Z","dyr":0,"sp":14.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.17},{"stockId":2473,"date":"2022-02-17T16:00:00.000Z","dyr":0,"sp":14.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.92},{"stockId":2473,"date":"2022-02-16T16:00:00.000Z","dyr":0,"sp":14.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.91},{"stockId":2473,"date":"2022-02-15T16:00:00.000Z","dyr":0,"sp":14.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.58},{"stockId":2473,"date":"2022-02-14T16:00:00.000Z","dyr":0,"sp":13.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.89},{"stockId":2473,"date":"2022-02-13T16:00:00.000Z","dyr":0,"sp":13.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.66},{"stockId":2473,"date":"2022-02-10T16:00:00.000Z","dyr":0,"sp":13.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.01},{"stockId":2473,"date":"2022-02-09T16:00:00.000Z","dyr":0,"sp":12.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.68},{"stockId":2473,"date":"2022-02-08T16:00:00.000Z","dyr":0,"sp":12.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.48},{"stockId":2473,"date":"2022-02-07T16:00:00.000Z","dyr":0,"sp":12.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.73},{"stockId":2473,"date":"2022-02-06T16:00:00.000Z","dyr":0,"sp":12.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.56},{"stockId":2473,"date":"2022-01-27T16:00:00.000Z","dyr":0,"sp":12.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.14},{"stockId":2473,"date":"2022-01-26T16:00:00.000Z","dyr":0,"sp":11.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.76},{"stockId":2473,"date":"2022-01-25T16:00:00.000Z","dyr":0,"sp":11.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.42},{"stockId":2473,"date":"2022-01-24T16:00:00.000Z","dyr":0,"sp":11.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.66},{"stockId":2473,"date":"2022-01-23T16:00:00.000Z","dyr":0,"sp":12.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.19},{"stockId":2473,"date":"2022-01-20T16:00:00.000Z","dyr":0,"sp":12.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.25},{"stockId":2473,"date":"2022-01-19T16:00:00.000Z","dyr":0,"sp":12.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.47},{"stockId":2473,"date":"2022-01-18T16:00:00.000Z","dyr":0,"sp":12.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.29},{"stockId":2473,"date":"2022-01-17T16:00:00.000Z","dyr":0,"sp":12.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.26},{"stockId":2473,"date":"2022-01-16T16:00:00.000Z","dyr":0,"sp":12.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.3},{"stockId":2473,"date":"2022-01-13T16:00:00.000Z","dyr":0,"sp":12.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.52},{"stockId":2473,"date":"2022-01-12T16:00:00.000Z","dyr":0,"sp":12.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.22},{"stockId":2473,"date":"2022-01-11T16:00:00.000Z","dyr":0,"sp":12.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.26},{"stockId":2473,"date":"2022-01-10T16:00:00.000Z","dyr":0,"sp":12.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.45},{"stockId":2473,"date":"2022-01-09T16:00:00.000Z","dyr":0,"sp":12.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.66},{"stockId":2473,"date":"2022-01-06T16:00:00.000Z","dyr":0,"sp":12.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.21},{"stockId":2473,"date":"2022-01-05T16:00:00.000Z","dyr":0,"sp":12.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.68},{"stockId":2473,"date":"2022-01-04T16:00:00.000Z","dyr":0,"sp":13.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.2},{"stockId":2473,"date":"2022-01-03T16:00:00.000Z","dyr":0,"sp":12.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.57},{"stockId":2473,"date":"2021-12-30T16:00:00.000Z","dyr":0,"sp":11.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.97},{"stockId":2473,"date":"2021-12-29T16:00:00.000Z","dyr":0,"sp":11.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.4},{"stockId":2473,"date":"2021-12-28T16:00:00.000Z","dyr":0,"sp":11.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.15},{"stockId":2473,"date":"2021-12-27T16:00:00.000Z","dyr":0,"sp":11.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.74},{"stockId":2473,"date":"2021-12-26T16:00:00.000Z","dyr":0,"sp":11.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.83},{"stockId":2473,"date":"2021-12-23T16:00:00.000Z","dyr":0,"sp":12.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.45},{"stockId":2473,"date":"2021-12-22T16:00:00.000Z","dyr":0,"sp":12.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.37},{"stockId":2473,"date":"2021-12-21T16:00:00.000Z","dyr":0,"sp":12.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.55},{"stockId":2473,"date":"2021-12-20T16:00:00.000Z","dyr":0,"sp":13.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.07},{"stockId":2473,"date":"2021-12-19T16:00:00.000Z","dyr":0,"sp":13.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.01},{"stockId":2473,"date":"2021-12-16T16:00:00.000Z","dyr":0,"sp":12.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.39},{"stockId":2473,"date":"2021-12-15T16:00:00.000Z","dyr":0,"sp":13.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.04},{"stockId":2473,"date":"2021-12-14T16:00:00.000Z","dyr":0,"sp":12.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.42},{"stockId":2473,"date":"2021-12-13T16:00:00.000Z","dyr":0,"sp":11.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.83},{"stockId":2473,"date":"2021-12-12T16:00:00.000Z","dyr":0,"sp":11.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.27},{"stockId":2473,"date":"2021-12-09T16:00:00.000Z","dyr":0,"sp":10.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.85},{"stockId":2473,"date":"2021-12-08T16:00:00.000Z","dyr":0,"sp":10.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.33},{"stockId":2473,"date":"2021-12-07T16:00:00.000Z","dyr":0,"sp":9.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.84},{"stockId":2473,"date":"2021-12-06T16:00:00.000Z","dyr":0,"sp":9.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.75},{"stockId":2473,"date":"2021-12-05T16:00:00.000Z","dyr":0,"sp":10.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.21},{"stockId":2473,"date":"2021-12-02T16:00:00.000Z","dyr":0,"sp":10.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.15},{"stockId":2473,"date":"2021-12-01T16:00:00.000Z","dyr":0,"sp":10.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.66},{"stockId":2473,"date":"2021-11-30T16:00:00.000Z","dyr":0,"sp":11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11},{"stockId":2473,"date":"2021-11-29T16:00:00.000Z","dyr":0,"sp":11.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.43},{"stockId":2473,"date":"2021-11-28T16:00:00.000Z","dyr":0,"sp":11.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.26},{"stockId":2473,"date":"2021-11-25T16:00:00.000Z","dyr":0,"sp":10.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.72},{"stockId":2473,"date":"2021-11-24T16:00:00.000Z","dyr":0,"sp":11.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.19},{"stockId":2473,"date":"2021-11-23T16:00:00.000Z","dyr":0,"sp":11.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.78},{"stockId":2473,"date":"2021-11-22T16:00:00.000Z","dyr":0,"sp":11.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.42},{"stockId":2473,"date":"2021-11-21T16:00:00.000Z","dyr":0,"sp":12.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.02},{"stockId":2473,"date":"2021-11-18T16:00:00.000Z","dyr":0,"sp":12.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.65},{"stockId":2473,"date":"2021-11-17T16:00:00.000Z","dyr":0,"sp":13.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.32},{"stockId":2473,"date":"2021-11-16T16:00:00.000Z","dyr":0,"sp":13.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.35},{"stockId":2473,"date":"2021-11-15T16:00:00.000Z","dyr":0,"sp":12.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.71},{"stockId":2473,"date":"2021-11-14T16:00:00.000Z","dyr":0,"sp":12.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.44},{"stockId":2473,"date":"2021-11-11T16:00:00.000Z","dyr":0,"sp":11.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.85},{"stockId":2473,"date":"2021-11-10T16:00:00.000Z","dyr":0,"sp":11.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.29},{"stockId":2473,"date":"2021-11-09T16:00:00.000Z","dyr":0,"sp":11.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.88},{"stockId":2473,"date":"2021-11-08T16:00:00.000Z","dyr":0,"sp":11.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.31},{"stockId":2473,"date":"2021-11-07T16:00:00.000Z","dyr":0,"sp":10.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.77},{"stockId":2473,"date":"2021-11-04T16:00:00.000Z","dyr":0,"sp":10.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.26},{"stockId":2473,"date":"2021-11-03T16:00:00.000Z","dyr":0,"sp":9.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.77},{"stockId":2473,"date":"2021-11-02T16:00:00.000Z","dyr":0,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.3},{"stockId":2473,"date":"2021-11-01T16:00:00.000Z","dyr":0,"sp":9.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.51},{"stockId":2473,"date":"2021-10-31T16:00:00.000Z","dyr":0,"sp":9.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.06},{"stockId":2473,"date":"2021-10-28T16:00:00.000Z","dyr":0,"sp":8.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.64},{"stockId":2473,"date":"2021-10-27T16:00:00.000Z","dyr":0,"sp":8.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.23},{"stockId":2473,"date":"2021-10-26T16:00:00.000Z","dyr":0,"sp":7.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.84},{"stockId":2473,"date":"2021-10-25T16:00:00.000Z","dyr":0,"sp":7.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.68},{"stockId":2473,"date":"2021-10-24T16:00:00.000Z","dyr":0,"sp":7.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.99},{"stockId":2473,"date":"2021-10-21T16:00:00.000Z","dyr":0,"sp":7.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.8},{"stockId":2473,"date":"2021-10-20T16:00:00.000Z","dyr":0,"sp":7.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.89},{"stockId":2473,"date":"2021-10-19T16:00:00.000Z","dyr":0,"sp":7.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.68},{"stockId":2473,"date":"2021-10-18T16:00:00.000Z","dyr":0,"sp":7.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.33},{"stockId":2473,"date":"2021-10-17T16:00:00.000Z","dyr":0,"sp":6.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.98},{"stockId":2473,"date":"2021-10-14T16:00:00.000Z","dyr":0,"sp":6.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.79},{"stockId":2473,"date":"2021-10-13T16:00:00.000Z","dyr":0,"sp":6.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.47},{"stockId":2473,"date":"2021-10-12T16:00:00.000Z","dyr":0,"sp":6.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.44},{"stockId":2473,"date":"2021-10-11T16:00:00.000Z","dyr":0,"sp":6.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.63},{"stockId":2473,"date":"2021-10-10T16:00:00.000Z","dyr":0,"sp":6.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.63},{"stockId":2473,"date":"2021-10-07T16:00:00.000Z","dyr":0,"sp":6.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.31},{"stockId":2473,"date":"2021-09-29T16:00:00.000Z","dyr":0,"sp":6.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.01},{"stockId":2473,"date":"2021-09-28T16:00:00.000Z","dyr":0,"sp":5.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.72},{"stockId":2473,"date":"2021-09-27T16:00:00.000Z","dyr":0,"sp":5.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.54},{"stockId":2473,"date":"2021-09-26T16:00:00.000Z","dyr":0,"sp":5.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.47},{"stockId":2473,"date":"2021-09-23T16:00:00.000Z","dyr":0,"sp":5.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.66},{"stockId":2473,"date":"2021-09-22T16:00:00.000Z","dyr":0,"sp":5.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.63},{"stockId":2473,"date":"2021-09-21T16:00:00.000Z","dyr":0,"sp":5.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.62},{"stockId":2473,"date":"2021-09-16T16:00:00.000Z","dyr":0,"sp":5.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.58},{"stockId":2473,"date":"2021-09-15T16:00:00.000Z","dyr":0,"sp":5.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.54},{"stockId":2473,"date":"2021-09-14T16:00:00.000Z","dyr":0,"sp":5.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.63},{"stockId":2473,"date":"2021-09-13T16:00:00.000Z","dyr":0,"sp":5.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.81},{"stockId":2473,"date":"2021-09-12T16:00:00.000Z","dyr":0,"sp":5.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.99},{"stockId":2473,"date":"2021-09-09T16:00:00.000Z","dyr":0,"sp":6.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.02},{"stockId":2473,"date":"2021-09-08T16:00:00.000Z","dyr":0,"sp":6.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.08},{"stockId":2473,"date":"2021-09-07T16:00:00.000Z","dyr":0,"sp":5.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.84},{"stockId":2473,"date":"2021-09-06T16:00:00.000Z","dyr":0,"sp":5.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.81},{"stockId":2473,"date":"2021-09-05T16:00:00.000Z","dyr":0,"sp":5.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.82},{"stockId":2473,"date":"2021-09-02T16:00:00.000Z","dyr":0,"sp":5.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.85},{"stockId":2473,"date":"2021-09-01T16:00:00.000Z","dyr":0,"sp":5.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.86},{"stockId":2473,"date":"2021-08-31T16:00:00.000Z","dyr":0,"sp":5.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.94},{"stockId":2473,"date":"2021-08-30T16:00:00.000Z","dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"stockId":2473,"date":"2021-08-29T16:00:00.000Z","dyr":0,"sp":6.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.02},{"stockId":2473,"date":"2021-08-26T16:00:00.000Z","dyr":0,"sp":6.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.09},{"stockId":2473,"date":"2021-08-25T16:00:00.000Z","dyr":0,"sp":6.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.12},{"stockId":2473,"date":"2021-08-24T16:00:00.000Z","dyr":0,"sp":6.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.18},{"stockId":2473,"date":"2021-08-23T16:00:00.000Z","dyr":0,"sp":5.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.89},{"stockId":2473,"date":"2021-08-22T16:00:00.000Z","dyr":0,"sp":5.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.61},{"stockId":2473,"date":"2021-08-19T16:00:00.000Z","dyr":0,"sp":5.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.48},{"stockId":2473,"date":"2021-08-18T16:00:00.000Z","dyr":0,"sp":5.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.49},{"stockId":2473,"date":"2021-08-17T16:00:00.000Z","dyr":0,"sp":5.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.51},{"stockId":2473,"date":"2021-08-16T16:00:00.000Z","dyr":0,"sp":5.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.42},{"stockId":2473,"date":"2021-08-15T16:00:00.000Z","dyr":0,"sp":5.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.53},{"stockId":2473,"date":"2021-08-12T16:00:00.000Z","dyr":0,"sp":5.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.56},{"stockId":2473,"date":"2021-08-11T16:00:00.000Z","dyr":0,"sp":5.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.64},{"stockId":2473,"date":"2021-08-10T16:00:00.000Z","dyr":0,"sp":5.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.65},{"stockId":2473,"date":"2021-08-09T16:00:00.000Z","dyr":0,"sp":5.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.72},{"stockId":2473,"date":"2021-08-08T16:00:00.000Z","dyr":0,"sp":5.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.76},{"stockId":2473,"date":"2021-08-05T16:00:00.000Z","dyr":0,"sp":5.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.55},{"stockId":2473,"date":"2021-08-04T16:00:00.000Z","dyr":0,"sp":5.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.62},{"stockId":2473,"date":"2021-08-03T16:00:00.000Z","dyr":0,"sp":5.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.55},{"stockId":2473,"date":"2021-08-02T16:00:00.000Z","dyr":0,"sp":5.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.4},{"stockId":2473,"date":"2021-08-01T16:00:00.000Z","dyr":0,"sp":5.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.54},{"stockId":2473,"date":"2021-07-29T16:00:00.000Z","dyr":0,"sp":5.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.47},{"stockId":2473,"date":"2021-07-28T16:00:00.000Z","dyr":0,"sp":5.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.21},{"stockId":2473,"date":"2021-07-27T16:00:00.000Z","dyr":0,"sp":5.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.23},{"stockId":2473,"date":"2021-07-26T16:00:00.000Z","dyr":0,"sp":5.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.51},{"stockId":2473,"date":"2021-07-25T16:00:00.000Z","dyr":0,"sp":5.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.78},{"stockId":2473,"date":"2021-07-22T16:00:00.000Z","dyr":0,"sp":6.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.08},{"stockId":2473,"date":"2021-07-21T16:00:00.000Z","dyr":0,"sp":6.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.4},{"stockId":2473,"date":"2021-07-20T16:00:00.000Z","dyr":0,"sp":6.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.47},{"stockId":2473,"date":"2021-07-19T16:00:00.000Z","dyr":0,"sp":6.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.69},{"stockId":2473,"date":"2021-07-18T16:00:00.000Z","dyr":0,"sp":6.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.89},{"stockId":2473,"date":"2021-07-15T16:00:00.000Z","dyr":0,"sp":6.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.97},{"stockId":2473,"date":"2021-07-14T16:00:00.000Z","dyr":0,"sp":6.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.97},{"stockId":2473,"date":"2021-07-13T16:00:00.000Z","dyr":0,"sp":6.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.93},{"stockId":2473,"date":"2021-07-12T16:00:00.000Z","dyr":0,"sp":6.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.89},{"stockId":2473,"date":"2021-07-11T16:00:00.000Z","dyr":0,"sp":6.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.82},{"stockId":2473,"date":"2021-07-08T16:00:00.000Z","dyr":0,"sp":6.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.65},{"stockId":2473,"date":"2021-07-07T16:00:00.000Z","dyr":0,"sp":6.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.66},{"stockId":2473,"date":"2021-07-06T16:00:00.000Z","dyr":0,"sp":6.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.77},{"stockId":2473,"date":"2021-07-05T16:00:00.000Z","dyr":0,"sp":6.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.77},{"stockId":2473,"date":"2021-07-04T16:00:00.000Z","dyr":0,"sp":6.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.9},{"stockId":2473,"date":"2021-07-01T16:00:00.000Z","dyr":0,"sp":6.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.9},{"stockId":2473,"date":"2021-06-30T16:00:00.000Z","dyr":0,"sp":7.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.03},{"stockId":2473,"date":"2021-06-29T16:00:00.000Z","dyr":0,"sp":7.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.1},{"stockId":2473,"date":"2021-06-28T16:00:00.000Z","dyr":0,"sp":7.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.13},{"stockId":2473,"date":"2021-06-27T16:00:00.000Z","dyr":0,"sp":7.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.3},{"stockId":2473,"date":"2021-06-24T16:00:00.000Z","dyr":0,"sp":7.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.29},{"stockId":2473,"date":"2021-06-23T16:00:00.000Z","dyr":0,"sp":7.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.13},{"stockId":2473,"date":"2021-06-22T16:00:00.000Z","dyr":0,"sp":7.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.09},{"stockId":2473,"date":"2021-06-21T16:00:00.000Z","dyr":0,"sp":7.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.05},{"stockId":2473,"date":"2021-06-20T16:00:00.000Z","dyr":0,"sp":7.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.04},{"stockId":2473,"date":"2021-06-17T16:00:00.000Z","dyr":0,"sp":7.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.14},{"stockId":2473,"date":"2021-06-16T16:00:00.000Z","dyr":0,"sp":7.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.3},{"stockId":2473,"date":"2021-06-15T16:00:00.000Z","dyr":0,"sp":7.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.51},{"stockId":2473,"date":"2021-06-14T16:00:00.000Z","dyr":0,"sp":7.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.5},{"stockId":2473,"date":"2021-06-10T16:00:00.000Z","dyr":0,"sp":7.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.15},{"stockId":2473,"date":"2021-06-09T16:00:00.000Z","dyr":0,"sp":7.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.02},{"stockId":2473,"date":"2021-06-08T16:00:00.000Z","dyr":0,"sp":6.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.72},{"stockId":2473,"date":"2021-06-07T16:00:00.000Z","dyr":0,"sp":6.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.6},{"stockId":2473,"date":"2021-06-06T16:00:00.000Z","dyr":0,"sp":6.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.34},{"stockId":2473,"date":"2021-06-03T16:00:00.000Z","dyr":0,"sp":6.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.08},{"stockId":2473,"date":"2021-06-02T16:00:00.000Z","dyr":0,"sp":5.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.98},{"stockId":2473,"date":"2021-06-01T16:00:00.000Z","dyr":0,"sp":6.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.03},{"stockId":2473,"date":"2021-05-31T16:00:00.000Z","dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"stockId":2473,"date":"2021-05-30T16:00:00.000Z","dyr":0,"sp":5.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.94},{"stockId":2473,"date":"2021-05-27T16:00:00.000Z","dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"stockId":2473,"date":"2021-05-26T16:00:00.000Z","dyr":0,"sp":5.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.79},{"stockId":2473,"date":"2021-05-25T16:00:00.000Z","dyr":0,"sp":5.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.73},{"stockId":2473,"date":"2021-05-24T16:00:00.000Z","dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"stockId":2473,"date":"2021-05-23T16:00:00.000Z","dyr":0,"sp":6.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.25},{"stockId":2473,"date":"2021-05-20T16:00:00.000Z","dyr":0,"sp":6.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.08},{"stockId":2473,"date":"2021-05-19T16:00:00.000Z","dyr":0,"sp":6.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.1},{"stockId":2473,"date":"2021-05-18T16:00:00.000Z","dyr":0,"sp":5.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.96},{"stockId":2473,"date":"2021-05-17T16:00:00.000Z","dyr":0,"sp":5.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.85},{"stockId":2473,"date":"2021-05-16T16:00:00.000Z","dyr":0,"sp":5.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.91},{"stockId":2473,"date":"2021-05-13T16:00:00.000Z","dyr":0,"sp":6.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.22},{"stockId":2473,"date":"2021-05-12T16:00:00.000Z","dyr":0,"sp":6.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.03},{"stockId":2473,"date":"2021-05-11T16:00:00.000Z","dyr":0,"sp":6.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.08},{"stockId":2473,"date":"2021-05-10T16:00:00.000Z","dyr":0,"sp":6.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.14},{"stockId":2473,"date":"2021-05-09T16:00:00.000Z","dyr":0,"sp":5.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.85},{"stockId":2473,"date":"2021-05-06T16:00:00.000Z","dyr":0,"sp":5.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.57},{"stockId":2473,"date":"2021-05-05T16:00:00.000Z","dyr":0,"sp":5.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.3},{"stockId":2473,"date":"2021-04-29T16:00:00.000Z","dyr":0,"sp":5.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.05},{"stockId":2473,"date":"2021-04-27T16:00:00.000Z","dyr":0,"sp":4.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.81},{"stockId":2473,"date":"2021-04-26T16:00:00.000Z","dyr":0,"sp":4.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.79},{"stockId":2473,"date":"2021-04-25T16:00:00.000Z","dyr":0,"sp":4.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.74},{"stockId":2473,"date":"2021-04-22T16:00:00.000Z","dyr":0,"sp":4.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.72},{"stockId":2473,"date":"2021-04-21T16:00:00.000Z","dyr":0,"sp":4.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.8},{"stockId":2473,"date":"2021-04-20T16:00:00.000Z","dyr":0,"sp":4.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.71},{"stockId":2473,"date":"2021-04-19T16:00:00.000Z","dyr":0,"sp":4.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.76},{"stockId":2473,"date":"2021-04-18T16:00:00.000Z","dyr":0,"sp":4.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.9},{"stockId":2473,"date":"2021-04-15T16:00:00.000Z","dyr":0,"sp":5.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.14},{"stockId":2473,"date":"2021-04-14T16:00:00.000Z","dyr":0,"sp":5.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.2},{"stockId":2473,"date":"2021-04-13T16:00:00.000Z","dyr":0,"sp":5.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.33},{"stockId":2473,"date":"2021-04-12T16:00:00.000Z","dyr":0,"sp":5.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.38},{"stockId":2473,"date":"2021-04-11T16:00:00.000Z","dyr":0,"sp":5.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.35},{"stockId":2473,"date":"2021-04-08T16:00:00.000Z","dyr":0,"sp":5.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.54},{"stockId":2473,"date":"2021-04-07T16:00:00.000Z","dyr":0,"sp":5.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.6},{"stockId":2473,"date":"2021-04-06T16:00:00.000Z","dyr":0,"sp":5.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.54},{"stockId":2473,"date":"2021-04-05T16:00:00.000Z","dyr":0,"sp":5.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.53},{"stockId":2473,"date":"2021-04-01T16:00:00.000Z","dyr":0,"sp":5.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.61},{"stockId":2473,"date":"2021-03-31T16:00:00.000Z","dyr":0,"sp":5.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.53},{"stockId":2473,"date":"2021-03-30T16:00:00.000Z","dyr":0,"sp":5.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.42},{"stockId":2473,"date":"2021-03-29T16:00:00.000Z","dyr":0,"sp":5.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.5},{"stockId":2473,"date":"2021-03-28T16:00:00.000Z","dyr":0,"sp":5.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.7},{"stockId":2473,"date":"2021-03-25T16:00:00.000Z","dyr":0,"sp":5.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.83},{"stockId":2473,"date":"2021-03-24T16:00:00.000Z","dyr":0,"sp":5.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.55},{"stockId":2473,"date":"2021-03-23T16:00:00.000Z","dyr":0,"sp":5.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.35},{"stockId":2473,"date":"2021-03-22T16:00:00.000Z","dyr":0,"sp":5.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.33},{"stockId":2473,"date":"2021-03-21T16:00:00.000Z","dyr":0,"sp":5.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.25},{"stockId":2473,"date":"2021-03-18T16:00:00.000Z","dyr":0,"sp":5.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.32},{"stockId":2473,"date":"2021-03-17T16:00:00.000Z","dyr":0,"sp":5.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.4},{"stockId":2473,"date":"2021-03-16T16:00:00.000Z","dyr":0,"sp":5.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.43},{"stockId":2473,"date":"2021-03-15T16:00:00.000Z","dyr":0,"sp":5.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.36},{"stockId":2473,"date":"2021-03-14T16:00:00.000Z","dyr":0,"sp":5.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.15},{"stockId":2473,"date":"2021-03-11T16:00:00.000Z","dyr":0,"sp":5.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.1},{"stockId":2473,"date":"2021-03-10T16:00:00.000Z","dyr":0,"sp":4.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.86},{"stockId":2473,"date":"2021-03-09T16:00:00.000Z","dyr":0,"sp":4.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.63},{"stockId":2473,"date":"2021-03-08T16:00:00.000Z","dyr":0,"sp":4.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.67},{"stockId":2473,"date":"2021-03-07T16:00:00.000Z","dyr":0,"sp":4.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.85},{"stockId":2473,"date":"2021-03-04T16:00:00.000Z","dyr":0,"sp":4.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.78},{"stockId":2473,"date":"2021-03-03T16:00:00.000Z","dyr":0,"sp":4.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.75},{"stockId":2473,"date":"2021-03-02T16:00:00.000Z","dyr":0,"sp":4.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.77},{"stockId":2473,"date":"2021-03-01T16:00:00.000Z","dyr":0,"sp":4.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.7},{"stockId":2473,"date":"2021-02-28T16:00:00.000Z","dyr":0,"sp":4.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.61},{"stockId":2473,"date":"2021-02-25T16:00:00.000Z","dyr":0,"sp":4.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.64},{"stockId":2473,"date":"2021-02-24T16:00:00.000Z","dyr":0,"sp":4.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.61},{"stockId":2473,"date":"2021-02-23T16:00:00.000Z","dyr":0,"sp":4.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.72},{"stockId":2473,"date":"2021-02-22T16:00:00.000Z","dyr":0,"sp":4.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.71},{"stockId":2473,"date":"2021-02-21T16:00:00.000Z","dyr":0,"sp":4.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.96},{"stockId":2473,"date":"2021-02-18T16:00:00.000Z","dyr":0,"sp":4.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.77},{"stockId":2473,"date":"2021-02-17T16:00:00.000Z","dyr":0,"sp":4.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.54},{"stockId":2473,"date":"2021-02-09T16:00:00.000Z","dyr":0,"sp":4.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.32},{"stockId":2473,"date":"2021-02-08T16:00:00.000Z","dyr":0,"sp":4.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.27},{"stockId":2473,"date":"2021-02-07T16:00:00.000Z","dyr":0,"sp":4.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.18},{"stockId":2473,"date":"2021-02-04T16:00:00.000Z","dyr":0,"sp":4.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.21},{"stockId":2473,"date":"2021-02-03T16:00:00.000Z","dyr":0,"sp":4.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.2},{"stockId":2473,"date":"2021-02-02T16:00:00.000Z","dyr":0,"sp":4.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.4},{"stockId":2473,"date":"2021-02-01T16:00:00.000Z","dyr":0,"sp":4.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.19},{"stockId":2473,"date":"2021-01-31T16:00:00.000Z","dyr":0,"sp":4.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.4},{"stockId":2473,"date":"2021-01-28T16:00:00.000Z","dyr":0,"sp":4.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.62},{"stockId":2473,"date":"2021-01-27T16:00:00.000Z","dyr":0,"sp":4.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.86},{"stockId":2473,"date":"2021-01-26T16:00:00.000Z","dyr":0,"sp":4.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.97},{"stockId":2473,"date":"2021-01-25T16:00:00.000Z","dyr":0,"sp":4.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.89},{"stockId":2473,"date":"2021-01-24T16:00:00.000Z","dyr":0,"sp":5.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.05},{"stockId":2473,"date":"2021-01-21T16:00:00.000Z","dyr":0,"sp":5.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.22},{"stockId":2473,"date":"2021-01-20T16:00:00.000Z","dyr":0,"sp":5.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.2},{"stockId":2473,"date":"2021-01-19T16:00:00.000Z","dyr":0,"sp":5.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.15},{"stockId":2473,"date":"2021-01-18T16:00:00.000Z","dyr":0,"sp":5.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.2},{"stockId":2473,"date":"2021-01-17T16:00:00.000Z","dyr":0,"sp":5.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.36},{"stockId":2473,"date":"2021-01-14T16:00:00.000Z","dyr":0,"sp":5.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.36},{"stockId":2473,"date":"2021-01-13T16:00:00.000Z","dyr":0,"sp":5.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.39},{"stockId":2473,"date":"2021-01-12T16:00:00.000Z","dyr":0,"sp":5.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.62},{"stockId":2473,"date":"2021-01-11T16:00:00.000Z","dyr":0,"sp":5.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.58},{"stockId":2473,"date":"2021-01-10T16:00:00.000Z","dyr":0,"sp":5.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.31},{"stockId":2473,"date":"2021-01-07T16:00:00.000Z","dyr":0,"sp":5.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.06},{"stockId":2473,"date":"2021-01-06T16:00:00.000Z","dyr":0,"sp":5.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.29},{"stockId":2473,"date":"2021-01-05T16:00:00.000Z","dyr":0,"sp":5.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.38},{"stockId":2473,"date":"2021-01-04T16:00:00.000Z","dyr":0,"sp":5.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.54},{"stockId":2473,"date":"2021-01-03T16:00:00.000Z","dyr":0,"sp":5.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.83},{"stockId":2473,"date":"2020-12-30T16:00:00.000Z","dyr":0,"sp":6.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.14},{"stockId":2473,"date":"2020-12-29T16:00:00.000Z","dyr":0,"sp":6.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.15},{"stockId":2473,"date":"2020-12-28T16:00:00.000Z","dyr":0,"sp":6.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.19},{"stockId":2473,"date":"2020-12-27T16:00:00.000Z","dyr":0,"sp":6.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.12},{"stockId":2473,"date":"2020-12-24T16:00:00.000Z","dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"stockId":2473,"date":"2020-12-23T16:00:00.000Z","dyr":0,"sp":5.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.92},{"stockId":2473,"date":"2020-12-22T16:00:00.000Z","dyr":0,"sp":5.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.89},{"stockId":2473,"date":"2020-12-21T16:00:00.000Z","dyr":0,"sp":5.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.88},{"stockId":2473,"date":"2020-12-20T16:00:00.000Z","dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"stockId":2473,"date":"2020-12-17T16:00:00.000Z","dyr":0,"sp":5.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.99},{"stockId":2473,"date":"2020-12-16T16:00:00.000Z","dyr":0,"sp":5.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.95},{"stockId":2473,"date":"2020-12-15T16:00:00.000Z","dyr":0,"sp":6.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.1},{"stockId":2473,"date":"2020-12-14T16:00:00.000Z","dyr":0,"sp":6.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.04},{"stockId":2473,"date":"2020-12-13T16:00:00.000Z","dyr":0,"sp":6.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.32},{"stockId":2473,"date":"2020-12-10T16:00:00.000Z","dyr":0,"sp":6.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.08},{"stockId":2473,"date":"2020-12-09T16:00:00.000Z","dyr":0,"sp":5.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.79},{"stockId":2473,"date":"2020-12-08T16:00:00.000Z","dyr":0,"sp":5.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.51},{"stockId":2473,"date":"2020-12-07T16:00:00.000Z","dyr":0,"sp":5.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.65},{"stockId":2473,"date":"2020-12-06T16:00:00.000Z","dyr":0,"sp":5.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.73},{"stockId":2473,"date":"2020-12-03T16:00:00.000Z","dyr":0,"sp":5.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.79},{"stockId":2473,"date":"2020-12-02T16:00:00.000Z","dyr":0,"sp":5.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.79},{"stockId":2473,"date":"2020-12-01T16:00:00.000Z","dyr":0,"sp":5.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.71},{"stockId":2473,"date":"2020-11-30T16:00:00.000Z","dyr":0,"sp":5.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.73},{"stockId":2473,"date":"2020-11-29T16:00:00.000Z","dyr":0,"sp":5.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.76},{"stockId":2473,"date":"2020-11-26T16:00:00.000Z","dyr":0,"sp":6.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.02},{"stockId":2473,"date":"2020-11-25T16:00:00.000Z","dyr":0,"sp":6.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.05},{"stockId":2473,"date":"2020-11-24T16:00:00.000Z","dyr":0,"sp":5.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.9},{"stockId":2473,"date":"2020-11-23T16:00:00.000Z","dyr":0,"sp":6.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.05},{"stockId":2473,"date":"2020-11-22T16:00:00.000Z","dyr":0,"sp":6.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.08},{"stockId":2473,"date":"2020-11-19T16:00:00.000Z","dyr":0,"sp":6.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.15},{"stockId":2473,"date":"2020-11-18T16:00:00.000Z","dyr":0,"sp":6.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.18},{"stockId":2473,"date":"2020-11-17T16:00:00.000Z","dyr":0,"sp":6.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.17},{"stockId":2473,"date":"2020-11-16T16:00:00.000Z","dyr":0,"sp":6.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.23},{"stockId":2473,"date":"2020-11-15T16:00:00.000Z","dyr":0,"sp":6.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.27},{"stockId":2473,"date":"2020-11-12T16:00:00.000Z","dyr":0,"sp":6.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.24},{"stockId":2473,"date":"2020-11-11T16:00:00.000Z","dyr":0,"sp":6.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.25},{"stockId":2473,"date":"2020-11-10T16:00:00.000Z","dyr":0,"sp":6.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.28},{"stockId":2473,"date":"2020-11-09T16:00:00.000Z","dyr":0,"sp":6.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.24},{"stockId":2473,"date":"2020-11-08T16:00:00.000Z","dyr":0,"sp":6.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.31},{"stockId":2473,"date":"2020-11-05T16:00:00.000Z","dyr":0,"sp":6.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.07},{"stockId":2473,"date":"2020-11-04T16:00:00.000Z","dyr":0,"sp":6.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.27},{"stockId":2473,"date":"2020-11-03T16:00:00.000Z","dyr":0,"sp":6.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.2},{"stockId":2473,"date":"2020-11-02T16:00:00.000Z","dyr":0,"sp":6.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.33},{"stockId":2473,"date":"2020-11-01T16:00:00.000Z","dyr":0,"sp":6.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.23},{"stockId":2473,"date":"2020-10-29T16:00:00.000Z","dyr":0,"sp":6.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.3},{"stockId":2473,"date":"2020-10-28T16:00:00.000Z","dyr":0,"sp":6.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.34},{"stockId":2473,"date":"2020-10-27T16:00:00.000Z","dyr":0,"sp":6.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.28},{"stockId":2473,"date":"2020-10-26T16:00:00.000Z","dyr":0,"sp":6.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.11},{"stockId":2473,"date":"2020-10-25T16:00:00.000Z","dyr":0,"sp":5.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.82},{"stockId":2473,"date":"2020-10-22T16:00:00.000Z","dyr":0,"sp":5.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.54},{"stockId":2473,"date":"2020-10-21T16:00:00.000Z","dyr":0,"sp":5.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.63},{"stockId":2473,"date":"2020-10-20T16:00:00.000Z","dyr":0,"sp":5.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.66},{"stockId":2473,"date":"2020-10-19T16:00:00.000Z","dyr":0,"sp":5.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.76},{"stockId":2473,"date":"2020-10-18T16:00:00.000Z","dyr":0,"sp":5.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.78},{"stockId":2473,"date":"2020-10-15T16:00:00.000Z","dyr":0,"sp":5.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.78},{"stockId":2473,"date":"2020-10-14T16:00:00.000Z","dyr":0,"sp":5.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.77},{"stockId":2473,"date":"2020-10-13T16:00:00.000Z","dyr":0,"sp":5.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.76},{"stockId":2473,"date":"2020-10-12T16:00:00.000Z","dyr":0,"sp":5.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.84},{"stockId":2473,"date":"2020-10-11T16:00:00.000Z","dyr":0,"sp":5.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.83},{"stockId":2473,"date":"2020-10-08T16:00:00.000Z","dyr":0,"sp":5.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.7},{"stockId":2473,"date":"2020-09-29T16:00:00.000Z","dyr":0,"sp":5.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.53},{"stockId":2473,"date":"2020-09-28T16:00:00.000Z","dyr":0,"sp":5.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.53},{"stockId":2473,"date":"2020-09-27T16:00:00.000Z","dyr":0,"sp":5.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.63},{"stockId":2473,"date":"2020-09-24T16:00:00.000Z","dyr":0,"sp":5.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.7},{"stockId":2473,"date":"2020-09-23T16:00:00.000Z","dyr":0,"sp":5.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.93},{"stockId":2473,"date":"2020-09-22T16:00:00.000Z","dyr":0,"sp":6.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.24},{"stockId":2473,"date":"2020-09-21T16:00:00.000Z","dyr":0,"sp":6.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.28},{"stockId":2473,"date":"2020-09-20T16:00:00.000Z","dyr":0,"sp":6.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.41},{"stockId":2473,"date":"2020-09-17T16:00:00.000Z","dyr":0,"sp":6.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.38},{"stockId":2473,"date":"2020-09-16T16:00:00.000Z","dyr":0,"sp":6.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.33},{"stockId":2473,"date":"2020-09-15T16:00:00.000Z","dyr":0,"sp":6.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.28},{"stockId":2473,"date":"2020-09-14T16:00:00.000Z","dyr":0,"sp":6.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.38},{"stockId":2473,"date":"2020-09-13T16:00:00.000Z","dyr":0,"sp":6.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.52},{"stockId":2473,"date":"2020-09-10T16:00:00.000Z","dyr":0,"sp":6.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.4},{"stockId":2473,"date":"2020-09-09T16:00:00.000Z","dyr":0,"sp":6.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.47},{"stockId":2473,"date":"2020-09-08T16:00:00.000Z","dyr":0,"sp":6.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.8},{"stockId":2473,"date":"2020-09-07T16:00:00.000Z","dyr":0,"sp":6.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.96},{"stockId":2473,"date":"2020-09-06T16:00:00.000Z","dyr":0,"sp":7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7},{"stockId":2473,"date":"2020-09-03T16:00:00.000Z","dyr":0,"sp":7.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.08},{"stockId":2473,"date":"2020-09-02T16:00:00.000Z","dyr":0,"sp":7.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.11},{"stockId":2473,"date":"2020-09-01T16:00:00.000Z","dyr":0,"sp":7.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.15},{"stockId":2473,"date":"2020-08-31T16:00:00.000Z","dyr":0,"sp":7.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.13},{"stockId":2473,"date":"2020-08-30T16:00:00.000Z","dyr":0,"sp":7.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.13},{"stockId":2473,"date":"2020-08-27T16:00:00.000Z","dyr":0,"sp":7.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.15},{"stockId":2473,"date":"2020-08-26T16:00:00.000Z","dyr":0,"sp":6.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.9},{"stockId":2473,"date":"2020-08-25T16:00:00.000Z","dyr":0,"sp":7.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.09},{"stockId":2473,"date":"2020-08-24T16:00:00.000Z","dyr":0,"sp":7.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.25},{"stockId":2473,"date":"2020-08-23T16:00:00.000Z","dyr":0,"sp":7.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.47},{"stockId":2473,"date":"2020-08-20T16:00:00.000Z","dyr":0,"sp":7.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.49},{"stockId":2473,"date":"2020-08-19T16:00:00.000Z","dyr":0,"sp":7.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.8},{"stockId":2473,"date":"2020-08-18T16:00:00.000Z","dyr":0,"sp":7.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.76},{"stockId":2473,"date":"2020-08-17T16:00:00.000Z","dyr":0,"sp":7.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.63},{"stockId":2473,"date":"2020-08-16T16:00:00.000Z","dyr":0,"sp":7.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.74},{"stockId":2473,"date":"2020-08-13T16:00:00.000Z","dyr":0,"sp":7.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.52},{"stockId":2473,"date":"2020-08-12T16:00:00.000Z","dyr":0,"sp":7.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.21},{"stockId":2473,"date":"2020-08-11T16:00:00.000Z","dyr":0,"sp":7.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.18},{"stockId":2473,"date":"2020-08-10T16:00:00.000Z","dyr":0,"sp":7.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.15},{"stockId":2473,"date":"2020-08-09T16:00:00.000Z","dyr":0,"sp":6.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.81},{"stockId":2473,"date":"2020-08-06T16:00:00.000Z","dyr":0,"sp":6.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.72},{"stockId":2473,"date":"2020-08-05T16:00:00.000Z","dyr":0,"sp":6.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.76},{"stockId":2473,"date":"2020-08-04T16:00:00.000Z","dyr":0,"sp":6.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.73},{"stockId":2473,"date":"2020-08-03T16:00:00.000Z","dyr":0,"sp":6.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.75},{"stockId":2473,"date":"2020-08-02T16:00:00.000Z","dyr":0,"sp":6.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.77},{"stockId":2473,"date":"2020-07-30T16:00:00.000Z","dyr":0,"sp":6.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.77},{"stockId":2473,"date":"2020-07-29T16:00:00.000Z","dyr":0,"sp":7.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.13},{"stockId":2473,"date":"2020-07-28T16:00:00.000Z","dyr":0,"sp":7.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.51},{"stockId":2473,"date":"2020-07-27T16:00:00.000Z","dyr":0,"sp":7.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.9},{"stockId":2473,"date":"2020-07-26T16:00:00.000Z","dyr":0,"sp":8.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.32},{"stockId":2473,"date":"2020-07-22T16:00:00.000Z","dyr":0,"sp":8.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.76},{"stockId":2473,"date":"2020-07-21T16:00:00.000Z","dyr":0,"sp":8.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.59},{"stockId":2473,"date":"2020-07-20T16:00:00.000Z","dyr":0,"sp":8.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.73},{"stockId":2473,"date":"2020-07-19T16:00:00.000Z","dyr":0,"sp":8.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.47},{"stockId":2473,"date":"2020-07-16T16:00:00.000Z","dyr":0,"sp":8.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.07},{"stockId":2473,"date":"2020-07-15T16:00:00.000Z","dyr":0,"sp":8.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.28},{"stockId":2473,"date":"2020-07-14T16:00:00.000Z","dyr":0,"sp":8.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.8},{"stockId":2473,"date":"2020-07-13T16:00:00.000Z","dyr":0,"sp":9.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.01},{"stockId":2473,"date":"2020-07-12T16:00:00.000Z","dyr":0,"sp":9.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.03},{"stockId":2473,"date":"2020-07-09T16:00:00.000Z","dyr":0,"sp":8.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.91},{"stockId":2473,"date":"2020-07-08T16:00:00.000Z","dyr":0,"sp":8.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.89},{"stockId":2473,"date":"2020-07-07T16:00:00.000Z","dyr":0,"sp":8.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.72},{"stockId":2473,"date":"2020-07-06T16:00:00.000Z","dyr":0,"sp":8.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.75},{"stockId":2473,"date":"2020-07-05T16:00:00.000Z","dyr":0,"sp":8.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.87},{"stockId":2473,"date":"2020-07-02T16:00:00.000Z","dyr":0,"sp":8.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.06},{"stockId":2473,"date":"2020-07-01T16:00:00.000Z","dyr":0,"sp":7.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.95},{"stockId":2473,"date":"2020-06-30T16:00:00.000Z","dyr":0,"sp":7.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.77},{"stockId":2473,"date":"2020-06-29T16:00:00.000Z","dyr":0,"sp":7.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.86},{"stockId":2473,"date":"2020-06-28T16:00:00.000Z","dyr":0,"sp":7.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.49},{"stockId":2473,"date":"2020-06-23T16:00:00.000Z","dyr":0,"sp":7.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.8},{"stockId":2473,"date":"2020-06-22T16:00:00.000Z","dyr":0,"sp":8.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.04},{"stockId":2473,"date":"2020-06-21T16:00:00.000Z","dyr":0,"sp":7.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.98},{"stockId":2473,"date":"2020-06-18T16:00:00.000Z","dyr":0,"sp":7.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.93},{"stockId":2473,"date":"2020-06-17T16:00:00.000Z","dyr":0,"sp":7.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.86},{"stockId":2473,"date":"2020-06-16T16:00:00.000Z","dyr":0,"sp":7.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.88},{"stockId":2473,"date":"2020-06-15T16:00:00.000Z","dyr":0,"sp":7.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.88},{"stockId":2473,"date":"2020-06-14T16:00:00.000Z","dyr":0,"sp":7.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.8},{"stockId":2473,"date":"2020-06-11T16:00:00.000Z","dyr":0,"sp":8.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.24},{"stockId":2473,"date":"2020-06-10T16:00:00.000Z","dyr":0,"sp":8.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.26},{"stockId":2473,"date":"2020-06-09T16:00:00.000Z","dyr":0,"sp":8.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.37},{"stockId":2473,"date":"2020-06-08T16:00:00.000Z","dyr":0,"sp":7.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.98},{"stockId":2473,"date":"2020-06-07T16:00:00.000Z","dyr":0,"sp":7.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.9},{"stockId":2473,"date":"2020-06-04T16:00:00.000Z","dyr":0,"sp":8.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.13},{"stockId":2473,"date":"2020-06-03T16:00:00.000Z","dyr":0,"sp":8.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.22},{"stockId":2473,"date":"2020-06-02T16:00:00.000Z","dyr":0,"sp":8.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.33},{"stockId":2473,"date":"2020-06-01T16:00:00.000Z","dyr":0,"sp":8.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.18},{"stockId":2473,"date":"2020-05-31T16:00:00.000Z","dyr":0,"sp":8.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.23},{"stockId":2473,"date":"2020-05-28T16:00:00.000Z","dyr":0,"sp":8.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.1},{"stockId":2473,"date":"2020-05-27T16:00:00.000Z","dyr":0,"sp":8.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.04},{"stockId":2473,"date":"2020-05-26T16:00:00.000Z","dyr":0,"sp":7.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.9},{"stockId":2473,"date":"2020-05-25T16:00:00.000Z","dyr":0,"sp":7.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.82},{"stockId":2473,"date":"2020-05-24T16:00:00.000Z","dyr":0,"sp":7.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.48},{"stockId":2473,"date":"2020-05-21T16:00:00.000Z","dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"stockId":2473,"date":"2020-05-20T16:00:00.000Z","dyr":0,"sp":7.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.54},{"stockId":2473,"date":"2020-05-19T16:00:00.000Z","dyr":0,"sp":7.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.71},{"stockId":2473,"date":"2020-05-18T16:00:00.000Z","dyr":0,"sp":7.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.84},{"stockId":2473,"date":"2020-05-17T16:00:00.000Z","dyr":0,"sp":7.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.9},{"stockId":2473,"date":"2020-05-14T16:00:00.000Z","dyr":0,"sp":8.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.07},{"stockId":2473,"date":"2020-05-13T16:00:00.000Z","dyr":0,"sp":7.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.94},{"stockId":2473,"date":"2020-05-12T16:00:00.000Z","dyr":0,"sp":8.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.13},{"stockId":2473,"date":"2020-05-11T16:00:00.000Z","dyr":0,"sp":8.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.23},{"stockId":2473,"date":"2020-05-10T16:00:00.000Z","dyr":0,"sp":8.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.33},{"stockId":2473,"date":"2020-05-07T16:00:00.000Z","dyr":0,"sp":8.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.12},{"stockId":2473,"date":"2020-05-06T16:00:00.000Z","dyr":0,"sp":8.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.09},{"stockId":2473,"date":"2020-05-05T16:00:00.000Z","dyr":0,"sp":8.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.14},{"stockId":2473,"date":"2020-04-29T16:00:00.000Z","dyr":0,"sp":7.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.7},{"stockId":2473,"date":"2020-04-28T16:00:00.000Z","dyr":0,"sp":7.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.13},{"stockId":2473,"date":"2020-04-27T16:00:00.000Z","dyr":0,"sp":7.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.37},{"stockId":2473,"date":"2020-04-26T16:00:00.000Z","dyr":0,"sp":8.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.19},{"stockId":2473,"date":"2020-04-23T16:00:00.000Z","dyr":0,"sp":8.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.69},{"stockId":2473,"date":"2020-04-22T16:00:00.000Z","dyr":0,"sp":8.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.85},{"stockId":2473,"date":"2020-04-21T16:00:00.000Z","dyr":0,"sp":8.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.92},{"stockId":2473,"date":"2020-04-20T16:00:00.000Z","dyr":0,"sp":8.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.73},{"stockId":2473,"date":"2020-04-19T16:00:00.000Z","dyr":0,"sp":8.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.46},{"stockId":2473,"date":"2020-04-16T16:00:00.000Z","dyr":0,"sp":7.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.82},{"stockId":2473,"date":"2020-04-15T16:00:00.000Z","dyr":0,"sp":7.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.75},{"stockId":2473,"date":"2020-04-14T16:00:00.000Z","dyr":0,"sp":7.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.84},{"stockId":2473,"date":"2020-04-13T16:00:00.000Z","dyr":0,"sp":7.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.98},{"stockId":2473,"date":"2020-04-12T16:00:00.000Z","dyr":0,"sp":7.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.92},{"stockId":2473,"date":"2020-04-09T16:00:00.000Z","dyr":0,"sp":8.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.17},{"stockId":2473,"date":"2020-04-08T16:00:00.000Z","dyr":0,"sp":8.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.28},{"stockId":2473,"date":"2020-04-07T16:00:00.000Z","dyr":0,"sp":8.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.19},{"stockId":2473,"date":"2020-04-06T16:00:00.000Z","dyr":0,"sp":8.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.16},{"stockId":2473,"date":"2020-04-02T16:00:00.000Z","dyr":0,"sp":7.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.86},{"stockId":2473,"date":"2020-04-01T16:00:00.000Z","dyr":0,"sp":7.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.65},{"stockId":2473,"date":"2020-03-31T16:00:00.000Z","dyr":0,"sp":7.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.42},{"stockId":2473,"date":"2020-03-30T16:00:00.000Z","dyr":0,"sp":7.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.44},{"stockId":2473,"date":"2020-03-29T16:00:00.000Z","dyr":0,"sp":7.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.42},{"stockId":2473,"date":"2020-03-26T16:00:00.000Z","dyr":0,"sp":8.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.08},{"stockId":2473,"date":"2020-03-25T16:00:00.000Z","dyr":0,"sp":8.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.34},{"stockId":2473,"date":"2020-03-24T16:00:00.000Z","dyr":0,"sp":8.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.78},{"stockId":2473,"date":"2020-03-23T16:00:00.000Z","dyr":0,"sp":8.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.66},{"stockId":2473,"date":"2020-03-22T16:00:00.000Z","dyr":0,"sp":8.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.55},{"stockId":2473,"date":"2020-03-19T16:00:00.000Z","dyr":0,"sp":8.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.99},{"stockId":2473,"date":"2020-03-18T16:00:00.000Z","dyr":0,"sp":8.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.49},{"stockId":2473,"date":"2020-03-17T16:00:00.000Z","dyr":0,"sp":7.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.97},{"stockId":2473,"date":"2020-03-16T16:00:00.000Z","dyr":0,"sp":7.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.74},{"stockId":2473,"date":"2020-03-15T16:00:00.000Z","dyr":0,"sp":7.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.66},{"stockId":2473,"date":"2020-03-12T16:00:00.000Z","dyr":0,"sp":7.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.76},{"stockId":2473,"date":"2020-03-11T16:00:00.000Z","dyr":0,"sp":7.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.77},{"stockId":2473,"date":"2020-03-10T16:00:00.000Z","dyr":0,"sp":7.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.86},{"stockId":2473,"date":"2020-03-09T16:00:00.000Z","dyr":0,"sp":8.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.05},{"stockId":2473,"date":"2020-03-08T16:00:00.000Z","dyr":0,"sp":7.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.77},{"stockId":2473,"date":"2020-03-05T16:00:00.000Z","dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"stockId":2473,"date":"2020-03-04T16:00:00.000Z","dyr":0,"sp":7.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.98},{"stockId":2473,"date":"2020-03-03T16:00:00.000Z","dyr":0,"sp":7.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.85},{"stockId":2473,"date":"2020-03-02T16:00:00.000Z","dyr":0,"sp":7.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.69},{"stockId":2473,"date":"2020-03-01T16:00:00.000Z","dyr":0,"sp":7.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.7},{"stockId":2473,"date":"2020-02-27T16:00:00.000Z","dyr":0,"sp":7.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.45},{"stockId":2473,"date":"2020-02-26T16:00:00.000Z","dyr":0,"sp":7.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.79},{"stockId":2473,"date":"2020-02-25T16:00:00.000Z","dyr":0,"sp":7.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.77},{"stockId":2473,"date":"2020-02-24T16:00:00.000Z","dyr":0,"sp":7.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.87},{"stockId":2473,"date":"2020-02-23T16:00:00.000Z","dyr":0,"sp":8.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.08},{"stockId":2473,"date":"2020-02-20T16:00:00.000Z","dyr":0,"sp":8.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.09},{"stockId":2473,"date":"2020-02-19T16:00:00.000Z","dyr":0,"sp":7.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.87},{"stockId":2473,"date":"2020-02-18T16:00:00.000Z","dyr":0,"sp":7.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.61},{"stockId":2473,"date":"2020-02-17T16:00:00.000Z","dyr":0,"sp":7.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.71},{"stockId":2473,"date":"2020-02-16T16:00:00.000Z","dyr":0,"sp":7.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.45},{"stockId":2473,"date":"2020-02-13T16:00:00.000Z","dyr":0,"sp":7.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.27},{"stockId":2473,"date":"2020-02-12T16:00:00.000Z","dyr":0,"sp":7.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.21},{"stockId":2473,"date":"2020-02-11T16:00:00.000Z","dyr":0,"sp":7.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.31},{"stockId":2473,"date":"2020-02-10T16:00:00.000Z","dyr":0,"sp":7.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.19},{"stockId":2473,"date":"2020-02-09T16:00:00.000Z","dyr":0,"sp":7.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.21},{"stockId":2473,"date":"2020-02-06T16:00:00.000Z","dyr":0,"sp":7.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.1},{"stockId":2473,"date":"2020-02-05T16:00:00.000Z","dyr":0,"sp":6.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.94},{"stockId":2473,"date":"2020-02-04T16:00:00.000Z","dyr":0,"sp":6.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.87},{"stockId":2473,"date":"2020-02-03T16:00:00.000Z","dyr":0,"sp":6.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.74},{"stockId":2473,"date":"2020-02-02T16:00:00.000Z","dyr":0,"sp":6.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.63},{"stockId":2473,"date":"2020-01-22T16:00:00.000Z","dyr":0,"sp":7.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.37},{"stockId":2473,"date":"2020-01-21T16:00:00.000Z","dyr":0,"sp":7.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.57},{"stockId":2473,"date":"2020-01-20T16:00:00.000Z","dyr":0,"sp":7.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.66},{"stockId":2473,"date":"2020-01-19T16:00:00.000Z","dyr":0,"sp":7.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.66},{"stockId":2473,"date":"2020-01-16T16:00:00.000Z","dyr":0,"sp":8.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.51},{"stockId":2473,"date":"2020-01-15T16:00:00.000Z","dyr":0,"sp":9.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.46},{"stockId":2473,"date":"2020-01-14T16:00:00.000Z","dyr":0,"sp":9.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.27},{"stockId":2473,"date":"2020-01-13T16:00:00.000Z","dyr":0,"sp":8.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.43},{"stockId":2473,"date":"2020-01-12T16:00:00.000Z","dyr":0,"sp":8.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.34},{"stockId":2473,"date":"2020-01-09T16:00:00.000Z","dyr":0,"sp":8.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.68},{"stockId":2473,"date":"2020-01-08T16:00:00.000Z","dyr":0,"sp":8.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.69},{"stockId":2473,"date":"2020-01-07T16:00:00.000Z","dyr":0,"sp":8.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.52},{"stockId":2473,"date":"2020-01-06T16:00:00.000Z","dyr":0,"sp":8.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.94},{"stockId":2473,"date":"2020-01-05T16:00:00.000Z","dyr":0,"sp":8.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.74},{"stockId":2473,"date":"2020-01-02T16:00:00.000Z","dyr":0,"sp":8.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.88},{"stockId":2473,"date":"2020-01-01T16:00:00.000Z","dyr":0,"sp":8.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.95},{"stockId":2473,"date":"2019-12-30T16:00:00.000Z","dyr":0,"sp":8.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.85},{"stockId":2473,"date":"2019-12-29T16:00:00.000Z","dyr":0,"sp":8.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.99},{"date":"2019-12-26T16:00:00.000Z","stockId":2473,"dyr":0,"sp":8.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.93},{"date":"2019-12-25T16:00:00.000Z","stockId":2473,"dyr":0,"sp":9.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.08},{"date":"2019-12-24T16:00:00.000Z","stockId":2473,"dyr":0,"sp":8.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.95},{"date":"2019-12-23T16:00:00.000Z","stockId":2473,"dyr":0,"sp":8.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.98},{"date":"2019-12-22T16:00:00.000Z","stockId":2473,"dyr":0,"sp":8.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.6},{"date":"2019-12-19T16:00:00.000Z","stockId":2473,"dyr":0,"sp":9.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.05},{"date":"2019-12-18T16:00:00.000Z","stockId":2473,"dyr":0,"sp":9.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.03},{"date":"2019-12-17T16:00:00.000Z","stockId":2473,"dyr":0,"sp":8.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.75},{"date":"2019-12-16T16:00:00.000Z","stockId":2473,"dyr":0,"sp":8.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.46},{"date":"2019-12-15T16:00:00.000Z","stockId":2473,"dyr":0,"sp":8.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.16},{"date":"2019-12-12T16:00:00.000Z","stockId":2473,"dyr":0,"sp":7.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.96},{"date":"2019-12-11T16:00:00.000Z","stockId":2473,"dyr":0,"sp":7.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.89},{"date":"2019-12-10T16:00:00.000Z","stockId":2473,"dyr":0,"sp":7.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.86},{"date":"2019-12-09T16:00:00.000Z","stockId":2473,"dyr":0,"sp":7.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.99},{"date":"2019-12-08T16:00:00.000Z","stockId":2473,"dyr":0,"sp":8.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.23},{"date":"2019-12-05T16:00:00.000Z","stockId":2473,"dyr":0,"sp":7.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.92},{"date":"2019-12-04T16:00:00.000Z","stockId":2473,"dyr":0,"sp":7.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.95},{"date":"2019-12-03T16:00:00.000Z","stockId":2473,"dyr":0,"sp":7.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.87},{"date":"2019-12-02T16:00:00.000Z","stockId":2473,"dyr":0,"sp":7.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.8},{"date":"2019-12-01T16:00:00.000Z","stockId":2473,"dyr":0,"sp":7.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.74},{"date":"2019-11-28T16:00:00.000Z","stockId":2473,"dyr":0,"sp":7.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.75},{"date":"2019-11-27T16:00:00.000Z","stockId":2473,"dyr":0,"sp":7.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.73},{"date":"2019-11-26T16:00:00.000Z","stockId":2473,"dyr":0,"sp":7.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.75},{"date":"2019-11-25T16:00:00.000Z","stockId":2473,"dyr":0,"sp":7.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.84},{"date":"2019-11-24T16:00:00.000Z","stockId":2473,"dyr":0,"sp":7.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.86},{"date":"2019-11-21T16:00:00.000Z","stockId":2473,"dyr":0,"sp":7.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.88},{"date":"2019-11-20T16:00:00.000Z","stockId":2473,"dyr":0,"sp":7.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.93},{"date":"2019-11-19T16:00:00.000Z","stockId":2473,"dyr":0,"sp":7.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.94},{"date":"2019-11-18T16:00:00.000Z","stockId":2473,"dyr":0,"sp":7.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.92},{"date":"2019-11-17T16:00:00.000Z","stockId":2473,"dyr":0,"sp":7.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.63},{"date":"2019-11-14T16:00:00.000Z","stockId":2473,"dyr":0,"sp":7.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.57},{"date":"2019-11-13T16:00:00.000Z","stockId":2473,"dyr":0,"sp":7.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.74},{"date":"2019-11-12T16:00:00.000Z","stockId":2473,"dyr":0,"sp":7.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.68},{"date":"2019-11-11T16:00:00.000Z","stockId":2473,"dyr":0,"sp":7.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.85},{"date":"2019-11-10T16:00:00.000Z","stockId":2473,"dyr":0,"sp":7.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.68},{"date":"2019-11-07T16:00:00.000Z","stockId":2473,"dyr":0,"sp":7.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.98},{"date":"2019-11-06T16:00:00.000Z","stockId":2473,"dyr":0,"sp":7.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.91},{"date":"2019-11-05T16:00:00.000Z","stockId":2473,"dyr":0,"sp":7.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.81},{"date":"2019-11-04T16:00:00.000Z","stockId":2473,"dyr":0,"sp":8.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.17},{"date":"2019-11-03T16:00:00.000Z","stockId":2473,"dyr":0,"sp":8.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.39},{"date":"2019-10-31T16:00:00.000Z","stockId":2473,"dyr":0,"sp":8.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.48},{"date":"2019-10-30T16:00:00.000Z","stockId":2473,"dyr":0,"sp":8.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.29},{"date":"2019-10-29T16:00:00.000Z","stockId":2473,"dyr":0,"sp":8.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.11},{"date":"2019-10-28T16:00:00.000Z","stockId":2473,"dyr":0,"sp":8.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.34},{"date":"2019-10-27T16:00:00.000Z","stockId":2473,"dyr":0,"sp":8.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2019-10-24T16:00:00.000Z","stockId":2473,"dyr":0,"sp":8.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.47},{"date":"2019-10-23T16:00:00.000Z","stockId":2473,"dyr":0,"sp":8.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.33},{"date":"2019-10-22T16:00:00.000Z","stockId":2473,"dyr":0,"sp":8.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.48},{"date":"2019-10-21T16:00:00.000Z","stockId":2473,"dyr":0,"sp":8.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.48},{"date":"2019-10-20T16:00:00.000Z","stockId":2473,"dyr":0,"sp":8.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.37},{"date":"2019-10-17T16:00:00.000Z","stockId":2473,"dyr":0,"sp":8.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.4},{"date":"2019-10-16T16:00:00.000Z","stockId":2473,"dyr":0,"sp":8.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.46},{"date":"2019-10-15T16:00:00.000Z","stockId":2473,"dyr":0,"sp":8.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.58},{"date":"2019-10-14T16:00:00.000Z","stockId":2473,"dyr":0,"sp":8.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.73},{"date":"2019-10-13T16:00:00.000Z","stockId":2473,"dyr":0,"sp":9.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.06},{"date":"2019-10-10T16:00:00.000Z","stockId":2473,"dyr":0,"sp":9.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.18},{"date":"2019-10-09T16:00:00.000Z","stockId":2473,"dyr":0,"sp":8.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.85},{"date":"2019-10-08T16:00:00.000Z","stockId":2473,"dyr":0,"sp":8.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.91},{"date":"2019-10-07T16:00:00.000Z","stockId":2473,"dyr":0,"sp":8.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.54},{"date":"2019-09-29T16:00:00.000Z","stockId":2473,"dyr":0,"sp":8.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.72},{"date":"2019-09-26T16:00:00.000Z","stockId":2473,"dyr":0,"sp":8.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.61},{"date":"2019-09-25T16:00:00.000Z","stockId":2473,"dyr":0,"sp":8.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.51},{"date":"2019-09-24T16:00:00.000Z","stockId":2473,"dyr":0,"sp":8.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.75},{"date":"2019-09-23T16:00:00.000Z","stockId":2473,"dyr":0,"sp":8.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.97},{"date":"2019-09-22T16:00:00.000Z","stockId":2473,"dyr":0,"sp":8.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.87},{"date":"2019-09-19T16:00:00.000Z","stockId":2473,"dyr":0,"sp":8.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.85},{"date":"2019-09-18T16:00:00.000Z","stockId":2473,"dyr":0,"sp":9.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.05},{"date":"2019-09-17T16:00:00.000Z","stockId":2473,"dyr":0,"sp":9.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.03},{"date":"2019-09-16T16:00:00.000Z","stockId":2473,"dyr":0,"sp":9.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.46},{"date":"2019-09-15T16:00:00.000Z","stockId":2473,"dyr":0,"sp":8.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.6},{"date":"2019-09-11T16:00:00.000Z","stockId":2473,"dyr":0,"sp":8.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.44},{"date":"2019-09-10T16:00:00.000Z","stockId":2473,"dyr":0,"sp":8.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.31},{"date":"2019-09-09T16:00:00.000Z","stockId":2473,"dyr":0,"sp":8.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.37},{"date":"2019-09-08T16:00:00.000Z","stockId":2473,"dyr":0,"sp":8.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.36},{"date":"2019-09-05T16:00:00.000Z","stockId":2473,"dyr":0,"sp":8.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.18},{"date":"2019-09-04T16:00:00.000Z","stockId":2473,"dyr":0,"sp":8.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.29},{"date":"2019-09-03T16:00:00.000Z","stockId":2473,"dyr":0,"sp":8.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.15},{"date":"2019-09-02T16:00:00.000Z","stockId":2473,"dyr":0,"sp":8.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.11},{"date":"2019-09-01T16:00:00.000Z","stockId":2473,"dyr":0,"sp":8.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.19},{"date":"2019-08-29T16:00:00.000Z","stockId":2473,"dyr":0,"sp":8.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.06},{"date":"2019-08-28T16:00:00.000Z","stockId":2473,"dyr":0,"sp":8.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.25},{"date":"2019-08-27T16:00:00.000Z","stockId":2473,"dyr":0,"sp":8.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.13},{"date":"2019-08-26T16:00:00.000Z","stockId":2473,"dyr":0,"sp":8.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.13},{"date":"2019-08-25T16:00:00.000Z","stockId":2473,"dyr":0,"sp":7.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.97},{"date":"2019-08-22T16:00:00.000Z","stockId":2473,"dyr":0,"sp":8.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.03},{"date":"2019-08-21T16:00:00.000Z","stockId":2473,"dyr":0,"sp":8.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.07},{"date":"2019-08-20T16:00:00.000Z","stockId":2473,"dyr":0,"sp":8.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.09},{"date":"2019-08-19T16:00:00.000Z","stockId":2473,"dyr":0,"sp":7.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.7},{"date":"2019-08-18T16:00:00.000Z","stockId":2473,"dyr":0,"sp":7.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.64},{"date":"2019-08-15T16:00:00.000Z","stockId":2473,"dyr":0,"sp":7.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.47},{"date":"2019-08-14T16:00:00.000Z","stockId":2473,"dyr":0,"sp":7.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.3},{"date":"2019-08-13T16:00:00.000Z","stockId":2473,"dyr":0,"sp":7.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.31},{"date":"2019-08-12T16:00:00.000Z","stockId":2473,"dyr":0,"sp":7.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.27},{"date":"2019-08-11T16:00:00.000Z","stockId":2473,"dyr":0,"sp":7.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.24},{"date":"2019-08-08T16:00:00.000Z","stockId":2473,"dyr":0,"sp":7.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.11},{"date":"2019-08-07T16:00:00.000Z","stockId":2473,"dyr":0,"sp":7.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.23},{"date":"2019-08-06T16:00:00.000Z","stockId":2473,"dyr":0,"sp":7.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.23},{"date":"2019-08-05T16:00:00.000Z","stockId":2473,"dyr":0,"sp":7.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.3},{"date":"2019-08-04T16:00:00.000Z","stockId":2473,"dyr":0,"sp":7.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.68},{"date":"2019-08-01T16:00:00.000Z","stockId":2473,"dyr":0,"sp":7.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.84},{"date":"2019-07-31T16:00:00.000Z","stockId":2473,"dyr":0,"sp":7.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.87},{"date":"2019-07-30T16:00:00.000Z","stockId":2473,"dyr":0,"sp":7.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.91},{"date":"2019-07-29T16:00:00.000Z","stockId":2473,"dyr":0,"sp":7.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.96},{"date":"2019-07-28T16:00:00.000Z","stockId":2473,"dyr":0,"sp":7.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.93},{"date":"2019-07-25T16:00:00.000Z","stockId":2473,"dyr":0,"sp":7.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.99},{"date":"2019-07-24T16:00:00.000Z","stockId":2473,"dyr":0,"sp":7.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.97},{"date":"2019-07-23T16:00:00.000Z","stockId":2473,"dyr":0,"sp":7.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.85},{"date":"2019-07-22T16:00:00.000Z","stockId":2473,"dyr":0,"sp":7.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.85},{"date":"2019-07-21T16:00:00.000Z","stockId":2473,"dyr":0,"sp":7.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.73},{"date":"2019-07-18T16:00:00.000Z","stockId":2473,"dyr":0,"sp":8.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.23},{"date":"2019-07-17T16:00:00.000Z","stockId":2473,"dyr":0,"sp":8.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.33},{"date":"2019-07-16T16:00:00.000Z","stockId":2473,"dyr":0,"sp":8.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.72},{"date":"2019-07-15T16:00:00.000Z","stockId":2473,"dyr":0,"sp":8.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.95},{"date":"2019-07-14T16:00:00.000Z","stockId":2473,"dyr":0,"sp":8.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.76},{"date":"2019-07-11T16:00:00.000Z","stockId":2473,"dyr":0,"sp":7.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.96},{"date":"2019-07-10T16:00:00.000Z","stockId":2473,"dyr":0,"sp":7.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.98},{"date":"2019-07-09T16:00:00.000Z","stockId":2473,"dyr":0,"sp":7.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.88},{"date":"2019-07-08T16:00:00.000Z","stockId":2473,"dyr":0,"sp":7.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.93},{"date":"2019-07-07T16:00:00.000Z","stockId":2473,"dyr":0,"sp":7.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.96},{"date":"2019-07-04T16:00:00.000Z","stockId":2473,"dyr":0,"sp":8.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.43},{"date":"2019-07-03T16:00:00.000Z","stockId":2473,"dyr":0,"sp":8.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.4},{"date":"2019-07-02T16:00:00.000Z","stockId":2473,"dyr":0,"sp":8.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2019-07-01T16:00:00.000Z","stockId":2473,"dyr":0,"sp":8.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.67},{"date":"2019-06-30T16:00:00.000Z","stockId":2473,"dyr":0,"sp":9.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.02},{"date":"2019-06-27T16:00:00.000Z","stockId":2473,"dyr":0,"sp":8.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.2},{"date":"2019-06-26T16:00:00.000Z","stockId":2473,"dyr":0,"sp":8.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.55},{"date":"2019-06-25T16:00:00.000Z","stockId":2473,"dyr":0,"sp":8.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.39},{"date":"2019-06-24T16:00:00.000Z","stockId":2473,"dyr":0,"sp":8.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.37},{"date":"2019-06-23T16:00:00.000Z","stockId":2473,"dyr":0,"sp":8.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.57}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2022-04-29T16:00:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":2473,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-28T16:00:00.000Z","reportType":"annual_report","stockId":2473,"date":"2020-12-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-04-29T16:00:00.000Z","reportType":"annual_report","stockId":2473,"date":"2019-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}