window.pageData = {"stock":{"name":"双环传动","stockCode":"002472","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2472,"pcf_ttm":10.937,"sp":35.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.36},{"stockId":2472,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":11.342,"sp":36.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.67},{"date":"2026-07-21T16:00:00.000Z","stockId":2472,"pcf_ttm":11.429,"sp":36.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.95},{"stockId":2472,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":11.651,"sp":37.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.67},{"date":"2026-07-19T16:00:00.000Z","stockId":2472,"pcf_ttm":11.2,"sp":36.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.21},{"stockId":2472,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":11.691,"sp":37.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.8},{"date":"2026-07-15T16:00:00.000Z","stockId":2472,"pcf_ttm":12.857,"sp":41.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.57},{"stockId":2472,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":13.111,"sp":42.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.39},{"stockId":2472,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":13.111,"sp":42.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.39},{"stockId":2472,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":13.034,"sp":42.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.14},{"date":"2026-07-09T16:00:00.000Z","stockId":2472,"pcf_ttm":13.47,"sp":43.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.55},{"stockId":2472,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":13.151,"sp":42.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.52},{"stockId":2472,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":13.096,"sp":42.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.34},{"date":"2026-07-06T16:00:00.000Z","stockId":2472,"pcf_ttm":13.909,"sp":44.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.97},{"date":"2026-07-05T16:00:00.000Z","stockId":2472,"pcf_ttm":14.46,"sp":46.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.75},{"stockId":2472,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":14.54,"sp":47.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.74},{"date":"2026-07-01T16:00:00.000Z","stockId":2472,"pcf_ttm":13.219,"sp":42.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.49},{"date":"2026-06-30T16:00:00.000Z","stockId":2472,"pcf_ttm":13.207,"sp":42.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.46},{"date":"2026-06-29T16:00:00.000Z","stockId":2472,"pcf_ttm":12.839,"sp":41.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.27},{"date":"2026-06-28T16:00:00.000Z","stockId":2472,"pcf_ttm":11.673,"sp":37.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.52},{"stockId":2472,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":11.49,"sp":37.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.94},{"date":"2026-06-24T16:00:00.000Z","stockId":2472,"pcf_ttm":12.189,"sp":39.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.19},{"stockId":2472,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":12.384,"sp":40.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.82},{"stockId":2472,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":12.542,"sp":40.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.33},{"stockId":2472,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":13.021,"sp":42.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.87},{"date":"2026-06-17T16:00:00.000Z","stockId":2472,"pcf_ttm":13.538,"sp":43.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.53},{"date":"2026-06-16T16:00:00.000Z","stockId":2472,"pcf_ttm":12.913,"sp":41.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.52},{"date":"2026-06-15T16:00:00.000Z","stockId":2472,"pcf_ttm":13.083,"sp":42.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.07},{"date":"2026-06-14T16:00:00.000Z","stockId":2472,"pcf_ttm":13.238,"sp":42.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.56},{"stockId":2472,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":12.678,"sp":41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.76},{"date":"2026-06-10T16:00:00.000Z","stockId":2472,"pcf_ttm":12.703,"sp":41.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.84},{"stockId":2472,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":13.201,"sp":42.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.45},{"date":"2026-06-08T16:00:00.000Z","stockId":2472,"pcf_ttm":13.875,"sp":44.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.61},{"stockId":2472,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":13.924,"sp":45.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.77},{"date":"2026-06-04T16:00:00.000Z","stockId":2472,"pcf_ttm":13.253,"sp":42.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.61},{"date":"2026-06-03T16:00:00.000Z","stockId":2472,"pcf_ttm":12.799,"sp":41.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.15},{"stockId":2472,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":12.443,"sp":40.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.01},{"stockId":2472,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":12.363,"sp":39.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.75},{"stockId":2472,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":11.992,"sp":38.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.56},{"stockId":2472,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":12.131,"sp":39.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.01},{"date":"2026-05-27T16:00:00.000Z","stockId":2472,"pcf_ttm":12.799,"sp":41.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.15},{"stockId":2472,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":13.142,"sp":42.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.26},{"stockId":2472,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":13.828,"sp":44.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.46},{"stockId":2472,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":13.491,"sp":43.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.38},{"stockId":2472,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":13.729,"sp":44.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.15},{"date":"2026-05-20T16:00:00.000Z","stockId":2472,"pcf_ttm":13.748,"sp":44.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.21},{"date":"2026-05-19T16:00:00.000Z","stockId":2472,"pcf_ttm":13.321,"sp":43.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.83},{"stockId":2472,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":13.609,"sp":44.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.76},{"date":"2026-05-17T16:00:00.000Z","stockId":2472,"pcf_ttm":13.64,"sp":44.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.86},{"stockId":2472,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":13.142,"sp":42.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.26},{"stockId":2472,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":12.595,"sp":40.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.5},{"stockId":2472,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":13.058,"sp":42.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.99},{"stockId":2472,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":13.089,"sp":42.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.09},{"date":"2026-05-10T16:00:00.000Z","stockId":2472,"pcf_ttm":13.12,"sp":42.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.19},{"date":"2026-05-07T16:00:00.000Z","stockId":2472,"pcf_ttm":13.126,"sp":42.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.21},{"stockId":2472,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":12.557,"sp":40.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.38},{"stockId":2472,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":12.31,"sp":39.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.58},{"stockId":2472,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":12.143,"sp":39.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.04},{"stockId":2472,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":11.843,"sp":38.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.08},{"stockId":2472,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":11.834,"sp":38.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.05},{"stockId":2472,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":11.899,"sp":38.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.26},{"date":"2026-04-23T16:00:00.000Z","stockId":2472,"pcf_ttm":11.327,"sp":36.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.42},{"stockId":2472,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":16.646,"sp":38.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.81},{"stockId":2472,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":17.031,"sp":38.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.69},{"stockId":2472,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":17.027,"sp":38.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.68},{"stockId":2472,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":17.105,"sp":39.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.86},{"date":"2026-04-16T16:00:00.000Z","stockId":2472,"pcf_ttm":17.154,"sp":39.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.97},{"date":"2026-04-15T16:00:00.000Z","stockId":2472,"pcf_ttm":16.979,"sp":38.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.57},{"date":"2026-04-14T16:00:00.000Z","stockId":2472,"pcf_ttm":16.808,"sp":38.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.18},{"stockId":2472,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":16.786,"sp":38.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.13},{"stockId":2472,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":16.615,"sp":37.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.74},{"stockId":2472,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":16.69,"sp":38.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.92},{"date":"2026-04-08T16:00:00.000Z","stockId":2472,"pcf_ttm":16.208,"sp":37.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.83},{"stockId":2472,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":16.248,"sp":37.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.92},{"stockId":2472,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":15.351,"sp":35.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.88},{"date":"2026-04-02T16:00:00.000Z","stockId":2472,"pcf_ttm":15.394,"sp":35.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.98},{"stockId":2472,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":15.71,"sp":35.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.69},{"date":"2026-03-31T16:00:00.000Z","stockId":2472,"pcf_ttm":16.064,"sp":36.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.5},{"date":"2026-03-30T16:00:00.000Z","stockId":2472,"pcf_ttm":15.758,"sp":36.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.8},{"date":"2026-03-29T16:00:00.000Z","stockId":2472,"pcf_ttm":15.723,"sp":35.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.72},{"stockId":2472,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":16.007,"sp":36.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.37},{"date":"2026-03-25T16:00:00.000Z","stockId":2472,"pcf_ttm":15.871,"sp":36.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.06},{"stockId":2472,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":16.046,"sp":36.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.46},{"date":"2026-03-23T16:00:00.000Z","stockId":2472,"pcf_ttm":15.95,"sp":36.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.24},{"stockId":2472,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":16.305,"sp":37.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.05},{"stockId":2472,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":16.834,"sp":38.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.25},{"date":"2026-03-18T16:00:00.000Z","stockId":2472,"pcf_ttm":16.834,"sp":38.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.25},{"date":"2026-03-17T16:00:00.000Z","stockId":2472,"pcf_ttm":17,"sp":38.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.63},{"date":"2026-03-16T16:00:00.000Z","stockId":2472,"pcf_ttm":17.088,"sp":39.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.83},{"stockId":2472,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":17.014,"sp":38.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.66},{"stockId":2472,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":16.716,"sp":38.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.98},{"date":"2026-03-11T16:00:00.000Z","stockId":2472,"pcf_ttm":17.009,"sp":38.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.65},{"date":"2026-03-10T16:00:00.000Z","stockId":2472,"pcf_ttm":17.324,"sp":39.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.36},{"date":"2026-03-09T16:00:00.000Z","stockId":2472,"pcf_ttm":17.311,"sp":39.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.33},{"stockId":2472,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":16.895,"sp":38.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.39},{"stockId":2472,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":17.14,"sp":39.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.95},{"date":"2026-03-04T16:00:00.000Z","stockId":2472,"pcf_ttm":16.847,"sp":38.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.28},{"stockId":2472,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":16.764,"sp":38.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.09},{"stockId":2472,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":16.768,"sp":38.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.1},{"date":"2026-03-01T16:00:00.000Z","stockId":2472,"pcf_ttm":17.731,"sp":40.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.29},{"date":"2026-02-26T16:00:00.000Z","stockId":2472,"pcf_ttm":18.125,"sp":41.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.18},{"date":"2026-02-25T16:00:00.000Z","stockId":2472,"pcf_ttm":18.269,"sp":41.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.51},{"stockId":2472,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":18.58,"sp":42.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.22},{"stockId":2472,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":18.768,"sp":42.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.64},{"stockId":2472,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":18.781,"sp":42.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.67},{"date":"2026-02-11T16:00:00.000Z","stockId":2472,"pcf_ttm":18.694,"sp":42.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.48},{"date":"2026-02-10T16:00:00.000Z","stockId":2472,"pcf_ttm":18.479,"sp":42.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.99},{"stockId":2472,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":18.751,"sp":42.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.6},{"date":"2026-02-08T16:00:00.000Z","stockId":2472,"pcf_ttm":18.374,"sp":41.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.75},{"date":"2026-02-05T16:00:00.000Z","stockId":2472,"pcf_ttm":18.042,"sp":41.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.99},{"date":"2026-02-04T16:00:00.000Z","stockId":2472,"pcf_ttm":17.766,"sp":40.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.37},{"stockId":2472,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":18.164,"sp":41.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.27},{"date":"2026-02-02T16:00:00.000Z","stockId":2472,"pcf_ttm":18.064,"sp":41.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.04},{"stockId":2472,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":17.766,"sp":40.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.37},{"stockId":2472,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":18.173,"sp":41.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.29},{"date":"2026-01-28T16:00:00.000Z","stockId":2472,"pcf_ttm":18.226,"sp":41.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.41},{"stockId":2472,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":18.878,"sp":43.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.89},{"stockId":2472,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":19.407,"sp":44.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.1},{"stockId":2472,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":19.67,"sp":44.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.69},{"stockId":2472,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":20.768,"sp":47.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.19},{"stockId":2472,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":20.322,"sp":46.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.17},{"date":"2026-01-20T16:00:00.000Z","stockId":2472,"pcf_ttm":20.856,"sp":47.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.39},{"date":"2026-01-19T16:00:00.000Z","stockId":2472,"pcf_ttm":20.519,"sp":46.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.62},{"date":"2026-01-18T16:00:00.000Z","stockId":2472,"pcf_ttm":20.567,"sp":47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.73},{"stockId":2472,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":20.239,"sp":46.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.98},{"date":"2026-01-14T16:00:00.000Z","stockId":2472,"pcf_ttm":19.525,"sp":44.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.36},{"date":"2026-01-13T16:00:00.000Z","stockId":2472,"pcf_ttm":19.46,"sp":44.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.22},{"date":"2026-01-12T16:00:00.000Z","stockId":2472,"pcf_ttm":19.976,"sp":45.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.39},{"date":"2026-01-11T16:00:00.000Z","stockId":2472,"pcf_ttm":20.243,"sp":46.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.99},{"stockId":2472,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":20.274,"sp":46.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.06},{"date":"2026-01-07T16:00:00.000Z","stockId":2472,"pcf_ttm":20.024,"sp":45.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.5},{"date":"2026-01-06T16:00:00.000Z","stockId":2472,"pcf_ttm":20.037,"sp":45.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.53},{"date":"2026-01-05T16:00:00.000Z","stockId":2472,"pcf_ttm":20.265,"sp":46.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.04},{"date":"2026-01-04T16:00:00.000Z","stockId":2472,"pcf_ttm":20.567,"sp":47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.73},{"date":"2025-12-30T16:00:00.000Z","stockId":2472,"pcf_ttm":20.746,"sp":47.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.14},{"date":"2025-12-29T16:00:00.000Z","stockId":2472,"pcf_ttm":20.676,"sp":47.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.98},{"date":"2025-12-28T16:00:00.000Z","stockId":2472,"pcf_ttm":19.398,"sp":44.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.08},{"date":"2025-12-25T16:00:00.000Z","stockId":2472,"pcf_ttm":19.425,"sp":44.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.14},{"date":"2025-12-24T16:00:00.000Z","stockId":2472,"pcf_ttm":19.517,"sp":44.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.34},{"date":"2025-12-23T16:00:00.000Z","stockId":2472,"pcf_ttm":18.663,"sp":42.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.41},{"date":"2025-12-22T16:00:00.000Z","stockId":2472,"pcf_ttm":18.217,"sp":41.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.39},{"date":"2025-12-21T16:00:00.000Z","stockId":2472,"pcf_ttm":18.392,"sp":42.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.79},{"date":"2025-12-18T16:00:00.000Z","stockId":2472,"pcf_ttm":18.134,"sp":41.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.2},{"date":"2025-12-17T16:00:00.000Z","stockId":2472,"pcf_ttm":17.425,"sp":39.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.59},{"date":"2025-12-16T16:00:00.000Z","stockId":2472,"pcf_ttm":17.683,"sp":40.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.18},{"date":"2025-12-15T16:00:00.000Z","stockId":2472,"pcf_ttm":17.534,"sp":40.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.84},{"date":"2025-12-14T16:00:00.000Z","stockId":2472,"pcf_ttm":17.666,"sp":40.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.14},{"date":"2025-12-11T16:00:00.000Z","stockId":2472,"pcf_ttm":18.02,"sp":41.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.94},{"date":"2025-12-10T16:00:00.000Z","stockId":2472,"pcf_ttm":17.871,"sp":40.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.61},{"date":"2025-12-09T16:00:00.000Z","stockId":2472,"pcf_ttm":18.208,"sp":41.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.37},{"date":"2025-12-08T16:00:00.000Z","stockId":2472,"pcf_ttm":17.906,"sp":40.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.69},{"date":"2025-12-07T16:00:00.000Z","stockId":2472,"pcf_ttm":18.274,"sp":41.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.52},{"date":"2025-12-04T16:00:00.000Z","stockId":2472,"pcf_ttm":17.985,"sp":41.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.86},{"date":"2025-12-03T16:00:00.000Z","stockId":2472,"pcf_ttm":17.95,"sp":41.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.78},{"date":"2025-12-02T16:00:00.000Z","stockId":2472,"pcf_ttm":16.913,"sp":38.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.43},{"date":"2025-12-01T16:00:00.000Z","stockId":2472,"pcf_ttm":17.079,"sp":39.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.81},{"date":"2025-11-30T16:00:00.000Z","stockId":2472,"pcf_ttm":17.696,"sp":40.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.21},{"date":"2025-11-27T16:00:00.000Z","stockId":2472,"pcf_ttm":17.451,"sp":39.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.65},{"date":"2025-11-26T16:00:00.000Z","stockId":2472,"pcf_ttm":17.355,"sp":39.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.43},{"date":"2025-11-25T16:00:00.000Z","stockId":2472,"pcf_ttm":17.416,"sp":39.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.57},{"date":"2025-11-24T16:00:00.000Z","stockId":2472,"pcf_ttm":17.114,"sp":39.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.89},{"date":"2025-11-23T16:00:00.000Z","stockId":2472,"pcf_ttm":16.891,"sp":38.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.38},{"date":"2025-11-20T16:00:00.000Z","stockId":2472,"pcf_ttm":16.624,"sp":37.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.77},{"date":"2025-11-19T16:00:00.000Z","stockId":2472,"pcf_ttm":16.668,"sp":38.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.87},{"date":"2025-11-18T16:00:00.000Z","stockId":2472,"pcf_ttm":16.979,"sp":38.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.58},{"date":"2025-11-17T16:00:00.000Z","stockId":2472,"pcf_ttm":16.957,"sp":38.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.53},{"date":"2025-11-16T16:00:00.000Z","stockId":2472,"pcf_ttm":17.022,"sp":38.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.68},{"date":"2025-11-13T16:00:00.000Z","stockId":2472,"pcf_ttm":16.852,"sp":38.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.29},{"date":"2025-11-12T16:00:00.000Z","stockId":2472,"pcf_ttm":17.272,"sp":39.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.24},{"date":"2025-11-11T16:00:00.000Z","stockId":2472,"pcf_ttm":17.202,"sp":39.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.08},{"date":"2025-11-10T16:00:00.000Z","stockId":2472,"pcf_ttm":17.346,"sp":39.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.41},{"date":"2025-11-09T16:00:00.000Z","stockId":2472,"pcf_ttm":17.372,"sp":39.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.47},{"date":"2025-11-06T16:00:00.000Z","stockId":2472,"pcf_ttm":17.561,"sp":40.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.9},{"date":"2025-11-05T16:00:00.000Z","stockId":2472,"pcf_ttm":18.086,"sp":41.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.09},{"date":"2025-11-04T16:00:00.000Z","stockId":2472,"pcf_ttm":17.749,"sp":40.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.33},{"date":"2025-11-03T16:00:00.000Z","stockId":2472,"pcf_ttm":18.125,"sp":41.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.18},{"date":"2025-11-02T16:00:00.000Z","stockId":2472,"pcf_ttm":18.742,"sp":42.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.58},{"date":"2025-10-30T16:00:00.000Z","stockId":2472,"pcf_ttm":19.092,"sp":43.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.38},{"date":"2025-10-29T16:00:00.000Z","stockId":2472,"pcf_ttm":18.93,"sp":43.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.01},{"date":"2025-10-28T16:00:00.000Z","stockId":2472,"pcf_ttm":19.468,"sp":44.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.23},{"date":"2025-10-27T16:00:00.000Z","stockId":2472,"pcf_ttm":20.004,"sp":43.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.33},{"date":"2025-10-26T16:00:00.000Z","stockId":2472,"pcf_ttm":20.05,"sp":43.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.43},{"date":"2025-10-23T16:00:00.000Z","stockId":2472,"pcf_ttm":19.967,"sp":43.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.07},{"date":"2025-10-22T16:00:00.000Z","stockId":2472,"pcf_ttm":19.632,"sp":42.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.35},{"date":"2025-10-21T16:00:00.000Z","stockId":2472,"pcf_ttm":19.71,"sp":42.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.52},{"date":"2025-10-20T16:00:00.000Z","stockId":2472,"pcf_ttm":19.719,"sp":42.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.54},{"date":"2025-10-19T16:00:00.000Z","stockId":2472,"pcf_ttm":19.545,"sp":42.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.16},{"date":"2025-10-16T16:00:00.000Z","stockId":2472,"pcf_ttm":18.911,"sp":41.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.8},{"date":"2025-10-15T16:00:00.000Z","stockId":2472,"pcf_ttm":19.595,"sp":42.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.27},{"date":"2025-10-14T16:00:00.000Z","stockId":2472,"pcf_ttm":20.065,"sp":43.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.38},{"date":"2025-10-13T16:00:00.000Z","stockId":2472,"pcf_ttm":19.136,"sp":41.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.37},{"date":"2025-10-12T16:00:00.000Z","stockId":2472,"pcf_ttm":20.697,"sp":45.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.75},{"date":"2025-10-09T16:00:00.000Z","stockId":2472,"pcf_ttm":21.462,"sp":46.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.4},{"date":"2025-10-08T16:00:00.000Z","stockId":2472,"pcf_ttm":22.534,"sp":49.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.72},{"date":"2025-09-29T16:00:00.000Z","stockId":2472,"pcf_ttm":22.813,"sp":49.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.32},{"date":"2025-09-28T16:00:00.000Z","stockId":2472,"pcf_ttm":22.914,"sp":50.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.54},{"date":"2025-09-25T16:00:00.000Z","stockId":2472,"pcf_ttm":22.447,"sp":49.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.53},{"date":"2025-09-24T16:00:00.000Z","stockId":2472,"pcf_ttm":23.51,"sp":51.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.83},{"date":"2025-09-23T16:00:00.000Z","stockId":2472,"pcf_ttm":23.5,"sp":51.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.81},{"date":"2025-09-22T16:00:00.000Z","stockId":2472,"pcf_ttm":23.674,"sp":51.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.18},{"date":"2025-09-21T16:00:00.000Z","stockId":2472,"pcf_ttm":23.12,"sp":50.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.99},{"date":"2025-09-18T16:00:00.000Z","stockId":2472,"pcf_ttm":21.384,"sp":46.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.23},{"date":"2025-09-17T16:00:00.000Z","stockId":2472,"pcf_ttm":23.308,"sp":50.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.39},{"date":"2025-09-16T16:00:00.000Z","stockId":2472,"pcf_ttm":22.19,"sp":48.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.98},{"date":"2025-09-15T16:00:00.000Z","stockId":2472,"pcf_ttm":20.5,"sp":44.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.32},{"date":"2025-09-14T16:00:00.000Z","stockId":2472,"pcf_ttm":18.636,"sp":40.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.29},{"date":"2025-09-11T16:00:00.000Z","stockId":2472,"pcf_ttm":18.027,"sp":39.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.97},{"date":"2025-09-10T16:00:00.000Z","stockId":2472,"pcf_ttm":17.981,"sp":39.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.88},{"date":"2025-09-09T16:00:00.000Z","stockId":2472,"pcf_ttm":17.615,"sp":38.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.08},{"date":"2025-09-08T16:00:00.000Z","stockId":2472,"pcf_ttm":17.931,"sp":39.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.77},{"date":"2025-09-07T16:00:00.000Z","stockId":2472,"pcf_ttm":17.913,"sp":39.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.73},{"date":"2025-09-04T16:00:00.000Z","stockId":2472,"pcf_ttm":16.85,"sp":36.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.43},{"date":"2025-09-03T16:00:00.000Z","stockId":2472,"pcf_ttm":16.351,"sp":35.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.35},{"date":"2025-09-02T16:00:00.000Z","stockId":2472,"pcf_ttm":17.171,"sp":37.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.12},{"date":"2025-09-01T16:00:00.000Z","stockId":2472,"pcf_ttm":17.258,"sp":37.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.31},{"date":"2025-08-31T16:00:00.000Z","stockId":2472,"pcf_ttm":16.763,"sp":36.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.24},{"date":"2025-08-28T16:00:00.000Z","stockId":2472,"pcf_ttm":17.065,"sp":37.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.9},{"date":"2025-08-27T16:00:00.000Z","stockId":2472,"pcf_ttm":16.997,"sp":37.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.75},{"date":"2025-08-26T16:00:00.000Z","stockId":2472,"pcf_ttm":16.722,"sp":36.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.15},{"date":"2025-08-25T16:00:00.000Z","stockId":2472,"pcf_ttm":18.487,"sp":37.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.13},{"date":"2025-08-24T16:00:00.000Z","stockId":2472,"pcf_ttm":18.729,"sp":37.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.62},{"date":"2025-08-21T16:00:00.000Z","stockId":2472,"pcf_ttm":18.709,"sp":37.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.58},{"date":"2025-08-20T16:00:00.000Z","stockId":2472,"pcf_ttm":18.339,"sp":37.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.84},{"date":"2025-08-19T16:00:00.000Z","stockId":2472,"pcf_ttm":18.719,"sp":37.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.6},{"date":"2025-08-18T16:00:00.000Z","stockId":2472,"pcf_ttm":18.556,"sp":37.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.27},{"date":"2025-08-17T16:00:00.000Z","stockId":2472,"pcf_ttm":18.394,"sp":37.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.94},{"date":"2025-08-14T16:00:00.000Z","stockId":2472,"pcf_ttm":18.177,"sp":36.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.51},{"date":"2025-08-13T16:00:00.000Z","stockId":2472,"pcf_ttm":17.699,"sp":35.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.55},{"date":"2025-08-12T16:00:00.000Z","stockId":2472,"pcf_ttm":17.812,"sp":36.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.78},{"date":"2025-08-11T16:00:00.000Z","stockId":2472,"pcf_ttm":17.659,"sp":35.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.47},{"date":"2025-08-10T16:00:00.000Z","stockId":2472,"pcf_ttm":17.551,"sp":35.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.25},{"date":"2025-08-07T16:00:00.000Z","stockId":2472,"pcf_ttm":17.28,"sp":35.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.71},{"date":"2025-08-06T16:00:00.000Z","stockId":2472,"pcf_ttm":17.743,"sp":35.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.64},{"date":"2025-08-05T16:00:00.000Z","stockId":2472,"pcf_ttm":17.92,"sp":36.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.99},{"date":"2025-08-04T16:00:00.000Z","stockId":2472,"pcf_ttm":17.058,"sp":34.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.26},{"date":"2025-08-03T16:00:00.000Z","stockId":2472,"pcf_ttm":16.925,"sp":34.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.99},{"date":"2025-07-31T16:00:00.000Z","stockId":2472,"pcf_ttm":16.614,"sp":33.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.37},{"date":"2025-07-30T16:00:00.000Z","stockId":2472,"pcf_ttm":16.274,"sp":33.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.69},{"date":"2025-07-29T16:00:00.000Z","stockId":2472,"pcf_ttm":16.387,"sp":33.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.91},{"date":"2025-07-28T16:00:00.000Z","stockId":2472,"pcf_ttm":16.757,"sp":33.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.66},{"date":"2025-07-27T16:00:00.000Z","stockId":2472,"pcf_ttm":16.949,"sp":34.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.04},{"date":"2025-07-24T16:00:00.000Z","stockId":2472,"pcf_ttm":17.077,"sp":34.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.3},{"date":"2025-07-23T16:00:00.000Z","stockId":2472,"pcf_ttm":17.127,"sp":34.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.4},{"date":"2025-07-22T16:00:00.000Z","stockId":2472,"pcf_ttm":16.639,"sp":33.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.42},{"date":"2025-07-21T16:00:00.000Z","stockId":2472,"pcf_ttm":16.722,"sp":33.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.59},{"date":"2025-07-20T16:00:00.000Z","stockId":2472,"pcf_ttm":16.89,"sp":34.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.92},{"date":"2025-07-17T16:00:00.000Z","stockId":2472,"pcf_ttm":16.787,"sp":34.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.72},{"date":"2025-07-16T16:00:00.000Z","stockId":2472,"pcf_ttm":16.762,"sp":34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.67},{"date":"2025-07-15T16:00:00.000Z","stockId":2472,"pcf_ttm":16.875,"sp":34.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.9},{"date":"2025-07-14T16:00:00.000Z","stockId":2472,"pcf_ttm":16.392,"sp":33.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.92},{"date":"2025-07-13T16:00:00.000Z","stockId":2472,"pcf_ttm":16.032,"sp":32.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.2},{"date":"2025-07-10T16:00:00.000Z","stockId":2472,"pcf_ttm":15.643,"sp":31.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.42},{"date":"2025-07-09T16:00:00.000Z","stockId":2472,"pcf_ttm":15.293,"sp":31.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.72},{"date":"2025-07-08T16:00:00.000Z","stockId":2472,"pcf_ttm":15.421,"sp":31.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.97},{"date":"2025-07-07T16:00:00.000Z","stockId":2472,"pcf_ttm":15.485,"sp":31.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.1},{"date":"2025-07-06T16:00:00.000Z","stockId":2472,"pcf_ttm":15.332,"sp":31.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.8},{"date":"2025-07-03T16:00:00.000Z","stockId":2472,"pcf_ttm":15.677,"sp":31.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.49},{"date":"2025-07-02T16:00:00.000Z","stockId":2472,"pcf_ttm":15.889,"sp":32.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.91},{"date":"2025-07-01T16:00:00.000Z","stockId":2472,"pcf_ttm":15.909,"sp":32.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.95},{"date":"2025-06-30T16:00:00.000Z","stockId":2472,"pcf_ttm":16.21,"sp":32.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.56},{"date":"2025-06-29T16:00:00.000Z","stockId":2472,"pcf_ttm":16.51,"sp":33.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.16},{"date":"2025-06-26T16:00:00.000Z","stockId":2472,"pcf_ttm":15.643,"sp":31.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.42},{"date":"2025-06-25T16:00:00.000Z","stockId":2472,"pcf_ttm":15.682,"sp":31.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.5},{"date":"2025-06-24T16:00:00.000Z","stockId":2472,"pcf_ttm":15.865,"sp":32.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.87},{"date":"2025-06-23T16:00:00.000Z","stockId":2472,"pcf_ttm":15.416,"sp":31.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.96},{"date":"2025-06-22T16:00:00.000Z","stockId":2472,"pcf_ttm":14.815,"sp":30.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.76},{"date":"2025-06-19T16:00:00.000Z","stockId":2472,"pcf_ttm":14.923,"sp":30.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.97},{"date":"2025-06-18T16:00:00.000Z","stockId":2472,"pcf_ttm":15.165,"sp":30.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.46},{"date":"2025-06-17T16:00:00.000Z","stockId":2472,"pcf_ttm":15.174,"sp":30.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.48},{"date":"2025-06-16T16:00:00.000Z","stockId":2472,"pcf_ttm":14.953,"sp":30.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.03},{"date":"2025-06-15T16:00:00.000Z","stockId":2472,"pcf_ttm":15.199,"sp":30.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.53},{"date":"2025-06-12T16:00:00.000Z","stockId":2472,"pcf_ttm":15.199,"sp":30.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.53},{"date":"2025-06-11T16:00:00.000Z","stockId":2472,"pcf_ttm":15.534,"sp":31.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.98},{"date":"2025-06-10T16:00:00.000Z","stockId":2472,"pcf_ttm":15.46,"sp":31.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.83},{"date":"2025-06-09T16:00:00.000Z","stockId":2472,"pcf_ttm":15.357,"sp":31.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.62},{"date":"2025-06-08T16:00:00.000Z","stockId":2472,"pcf_ttm":15.732,"sp":31.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.37},{"date":"2025-06-05T16:00:00.000Z","stockId":2472,"pcf_ttm":15.83,"sp":32.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.57},{"date":"2025-06-04T16:00:00.000Z","stockId":2472,"pcf_ttm":15.948,"sp":32.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.8},{"date":"2025-06-03T16:00:00.000Z","stockId":2472,"pcf_ttm":15.754,"sp":31.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.42},{"date":"2025-06-02T16:00:00.000Z","stockId":2472,"pcf_ttm":15.581,"sp":31.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.08},{"date":"2025-05-29T16:00:00.000Z","stockId":2472,"pcf_ttm":15.69,"sp":31.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.29},{"date":"2025-05-28T16:00:00.000Z","stockId":2472,"pcf_ttm":16.069,"sp":32.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.05},{"date":"2025-05-27T16:00:00.000Z","stockId":2472,"pcf_ttm":15.921,"sp":32.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.75},{"date":"2025-05-26T16:00:00.000Z","stockId":2472,"pcf_ttm":15.911,"sp":32.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.73},{"date":"2025-05-25T16:00:00.000Z","stockId":2472,"pcf_ttm":16.202,"sp":32.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.31},{"date":"2025-05-22T16:00:00.000Z","stockId":2472,"pcf_ttm":16.306,"sp":33.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.52},{"date":"2025-05-21T16:00:00.000Z","stockId":2472,"pcf_ttm":16.527,"sp":33.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.96},{"date":"2025-05-20T16:00:00.000Z","stockId":2472,"pcf_ttm":16.626,"sp":33.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.16},{"date":"2025-05-19T16:00:00.000Z","stockId":2472,"pcf_ttm":16.532,"sp":33.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.97},{"date":"2025-05-18T16:00:00.000Z","stockId":2472,"pcf_ttm":16.582,"sp":33.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.07},{"date":"2025-05-15T16:00:00.000Z","stockId":2472,"pcf_ttm":16.922,"sp":34.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.75},{"date":"2025-05-14T16:00:00.000Z","stockId":2472,"pcf_ttm":17.05,"sp":34.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.01},{"date":"2025-05-13T16:00:00.000Z","stockId":2472,"pcf_ttm":17.296,"sp":35.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.5},{"date":"2025-05-12T16:00:00.000Z","stockId":2472,"pcf_ttm":17.104,"sp":34.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.11},{"date":"2025-05-11T16:00:00.000Z","stockId":2472,"pcf_ttm":17.149,"sp":34.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.2},{"date":"2025-05-08T16:00:00.000Z","stockId":2472,"pcf_ttm":16.784,"sp":34.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.47},{"date":"2025-05-07T16:00:00.000Z","stockId":2472,"pcf_ttm":16.986,"sp":34.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.88},{"date":"2025-05-06T16:00:00.000Z","stockId":2472,"pcf_ttm":16.917,"sp":34.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.74},{"date":"2025-05-05T16:00:00.000Z","stockId":2472,"pcf_ttm":17.094,"sp":34.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.09},{"date":"2025-04-29T16:00:00.000Z","stockId":2472,"statistics":{"pcf_ttm":{}},"pcf_ttm":16.611,"sp":33.7,"lxr_fc_rights":33.13},{"date":"2025-04-28T16:00:00.000Z","stockId":2472,"pcf_ttm":15.975,"sp":32.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.86},{"date":"2025-04-27T16:00:00.000Z","stockId":2472,"pcf_ttm":16.057,"sp":31.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.31},{"date":"2025-04-24T16:00:00.000Z","stockId":2472,"pcf_ttm":16.248,"sp":32.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.69},{"date":"2025-04-23T16:00:00.000Z","stockId":2472,"pcf_ttm":19.368,"sp":32.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.53},{"date":"2025-04-22T16:00:00.000Z","stockId":2472,"pcf_ttm":19.561,"sp":32.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.84},{"date":"2025-04-21T16:00:00.000Z","stockId":2472,"pcf_ttm":18.649,"sp":30.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.36},{"date":"2025-04-20T16:00:00.000Z","stockId":2472,"pcf_ttm":18.903,"sp":31.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.77},{"date":"2025-04-17T16:00:00.000Z","stockId":2472,"pcf_ttm":18.087,"sp":29.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.44},{"date":"2025-04-16T16:00:00.000Z","stockId":2472,"pcf_ttm":18.057,"sp":29.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.39},{"date":"2025-04-15T16:00:00.000Z","stockId":2472,"pcf_ttm":18.251,"sp":30.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.71},{"date":"2025-04-14T16:00:00.000Z","stockId":2472,"pcf_ttm":18.806,"sp":31.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.61},{"date":"2025-04-13T16:00:00.000Z","stockId":2472,"pcf_ttm":18.776,"sp":31.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.56},{"date":"2025-04-10T16:00:00.000Z","stockId":2472,"pcf_ttm":18.891,"sp":31.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.75},{"date":"2025-04-09T16:00:00.000Z","stockId":2472,"pcf_ttm":18.389,"sp":30.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.94},{"date":"2025-04-08T16:00:00.000Z","stockId":2472,"pcf_ttm":17.478,"sp":28.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.45},{"date":"2025-04-07T16:00:00.000Z","stockId":2472,"pcf_ttm":16.801,"sp":27.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.35},{"date":"2025-04-06T16:00:00.000Z","stockId":2472,"pcf_ttm":18.263,"sp":30.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.73},{"date":"2025-04-02T16:00:00.000Z","stockId":2472,"pcf_ttm":20.292,"sp":33.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.03},{"date":"2025-04-01T16:00:00.000Z","stockId":2472,"pcf_ttm":20.92,"sp":34.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.05},{"date":"2025-03-31T16:00:00.000Z","stockId":2472,"pcf_ttm":20.576,"sp":34.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.49},{"date":"2025-03-30T16:00:00.000Z","stockId":2472,"pcf_ttm":21.409,"sp":35.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.85},{"date":"2025-03-27T16:00:00.000Z","stockId":2472,"pcf_ttm":22.091,"sp":36.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.96},{"date":"2025-03-26T16:00:00.000Z","stockId":2472,"pcf_ttm":22.152,"sp":36.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.06},{"date":"2025-03-25T16:00:00.000Z","stockId":2472,"pcf_ttm":21.874,"sp":36.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.61},{"date":"2025-03-24T16:00:00.000Z","stockId":2472,"pcf_ttm":21.693,"sp":35.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.31},{"date":"2025-03-23T16:00:00.000Z","stockId":2472,"pcf_ttm":22.454,"sp":37.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.55},{"date":"2025-03-20T16:00:00.000Z","stockId":2472,"pcf_ttm":22.11,"sp":36.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.99},{"date":"2025-03-19T16:00:00.000Z","stockId":2472,"pcf_ttm":23.284,"sp":38.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.91},{"date":"2025-03-18T16:00:00.000Z","stockId":2472,"pcf_ttm":23.218,"sp":38.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.8},{"date":"2025-03-17T16:00:00.000Z","stockId":2472,"pcf_ttm":22.862,"sp":37.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.22},{"date":"2025-03-16T16:00:00.000Z","stockId":2472,"pcf_ttm":22.789,"sp":37.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.1},{"date":"2025-03-13T16:00:00.000Z","stockId":2472,"pcf_ttm":22.638,"sp":37.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.86},{"date":"2025-03-12T16:00:00.000Z","stockId":2472,"pcf_ttm":21.624,"sp":35.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.2},{"date":"2025-03-11T16:00:00.000Z","stockId":2472,"pcf_ttm":23.037,"sp":38.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.5},{"date":"2025-03-10T16:00:00.000Z","stockId":2472,"pcf_ttm":23.073,"sp":38.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.56},{"date":"2025-03-09T16:00:00.000Z","stockId":2472,"pcf_ttm":24.486,"sp":40.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.86},{"date":"2025-03-06T16:00:00.000Z","stockId":2472,"pcf_ttm":22.988,"sp":38.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.43},{"date":"2025-03-05T16:00:00.000Z","stockId":2472,"pcf_ttm":23.007,"sp":38.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.46},{"date":"2025-03-04T16:00:00.000Z","stockId":2472,"pcf_ttm":22.596,"sp":37.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.79},{"date":"2025-03-03T16:00:00.000Z","stockId":2472,"pcf_ttm":22.215,"sp":36.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.17},{"date":"2025-03-02T16:00:00.000Z","stockId":2472,"pcf_ttm":22.119,"sp":36.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.01},{"date":"2025-02-27T16:00:00.000Z","stockId":2472,"pcf_ttm":22.451,"sp":37.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.55},{"date":"2025-02-26T16:00:00.000Z","stockId":2472,"pcf_ttm":24.063,"sp":39.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.18},{"date":"2025-02-25T16:00:00.000Z","stockId":2472,"pcf_ttm":24.335,"sp":40.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.62},{"date":"2025-02-24T16:00:00.000Z","stockId":2472,"statistics":{"pcf_ttm":{}},"pcf_ttm":24.432,"sp":40.46,"lxr_fc_rights":39.78},{"date":"2025-02-23T16:00:00.000Z","stockId":2472,"pcf_ttm":24.842,"sp":41.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.44},{"date":"2025-02-20T16:00:00.000Z","stockId":2472,"pcf_ttm":25.235,"sp":41.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.08},{"date":"2025-02-19T16:00:00.000Z","stockId":2472,"pcf_ttm":23.659,"sp":39.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.52},{"date":"2025-02-18T16:00:00.000Z","stockId":2472,"pcf_ttm":23.49,"sp":38.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.24},{"date":"2025-02-17T16:00:00.000Z","stockId":2472,"pcf_ttm":22.071,"sp":36.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.93},{"date":"2025-02-16T16:00:00.000Z","stockId":2472,"pcf_ttm":21.968,"sp":36.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.76},{"date":"2025-02-13T16:00:00.000Z","stockId":2472,"pcf_ttm":21.346,"sp":35.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.75},{"date":"2025-02-12T16:00:00.000Z","stockId":2472,"pcf_ttm":21.467,"sp":35.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.95},{"date":"2025-02-11T16:00:00.000Z","stockId":2472,"pcf_ttm":21.974,"sp":36.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.77},{"date":"2025-02-10T16:00:00.000Z","stockId":2472,"pcf_ttm":21.883,"sp":36.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.63},{"date":"2025-02-09T16:00:00.000Z","stockId":2472,"pcf_ttm":22.179,"sp":36.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.11},{"date":"2025-02-06T16:00:00.000Z","stockId":2472,"pcf_ttm":22.747,"sp":37.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.03},{"date":"2025-02-05T16:00:00.000Z","stockId":2472,"pcf_ttm":22.922,"sp":37.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.32},{"date":"2025-02-04T16:00:00.000Z","stockId":2472,"pcf_ttm":21.648,"sp":35.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.24},{"date":"2025-01-26T16:00:00.000Z","stockId":2472,"pcf_ttm":21.074,"sp":34.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.31},{"date":"2025-01-23T16:00:00.000Z","stockId":2472,"pcf_ttm":21.334,"sp":35.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.73},{"date":"2025-01-22T16:00:00.000Z","stockId":2472,"pcf_ttm":20.7,"sp":34.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.7},{"date":"2025-01-21T16:00:00.000Z","stockId":2472,"pcf_ttm":21.394,"sp":35.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.83},{"date":"2025-01-20T16:00:00.000Z","stockId":2472,"pcf_ttm":21.527,"sp":35.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.05},{"date":"2025-01-19T16:00:00.000Z","stockId":2472,"pcf_ttm":20.054,"sp":33.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.65},{"date":"2025-01-16T16:00:00.000Z","stockId":2472,"pcf_ttm":20.205,"sp":33.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.89},{"date":"2025-01-15T16:00:00.000Z","stockId":2472,"pcf_ttm":20.313,"sp":33.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.07},{"date":"2025-01-14T16:00:00.000Z","stockId":2472,"pcf_ttm":20.495,"sp":33.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.37},{"date":"2025-01-13T16:00:00.000Z","stockId":2472,"pcf_ttm":19.806,"sp":32.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.25},{"date":"2025-01-12T16:00:00.000Z","stockId":2472,"pcf_ttm":18.52,"sp":30.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.15},{"date":"2025-01-09T16:00:00.000Z","stockId":2472,"pcf_ttm":17.88,"sp":29.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.11},{"date":"2025-01-08T16:00:00.000Z","stockId":2472,"pcf_ttm":17.813,"sp":29.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29},{"date":"2025-01-07T16:00:00.000Z","stockId":2472,"pcf_ttm":17.518,"sp":29.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.53},{"date":"2025-01-06T16:00:00.000Z","stockId":2472,"pcf_ttm":17.247,"sp":28.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.09},{"date":"2025-01-05T16:00:00.000Z","stockId":2472,"pcf_ttm":17.144,"sp":28.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.92},{"date":"2025-01-02T16:00:00.000Z","stockId":2472,"pcf_ttm":17.265,"sp":28.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.12},{"date":"2025-01-01T16:00:00.000Z","stockId":2472,"pcf_ttm":17.905,"sp":29.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.16},{"date":"2024-12-30T16:00:00.000Z","stockId":2472,"pcf_ttm":18.484,"sp":30.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.1},{"date":"2024-12-29T16:00:00.000Z","stockId":2472,"pcf_ttm":18.792,"sp":31.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.6},{"date":"2024-12-26T16:00:00.000Z","stockId":2472,"pcf_ttm":18.961,"sp":31.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.88},{"date":"2024-12-25T16:00:00.000Z","stockId":2472,"pcf_ttm":19.233,"sp":31.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.32},{"date":"2024-12-24T16:00:00.000Z","stockId":2472,"pcf_ttm":19.112,"sp":31.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.12},{"date":"2024-12-23T16:00:00.000Z","stockId":2472,"pcf_ttm":18.327,"sp":30.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.85},{"date":"2024-12-22T16:00:00.000Z","stockId":2472,"pcf_ttm":17.404,"sp":28.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.34},{"date":"2024-12-19T16:00:00.000Z","stockId":2472,"pcf_ttm":17.723,"sp":29.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.86},{"date":"2024-12-18T16:00:00.000Z","stockId":2472,"pcf_ttm":17.591,"sp":29.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.65},{"date":"2024-12-17T16:00:00.000Z","stockId":2472,"pcf_ttm":17.404,"sp":28.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.34},{"date":"2024-12-16T16:00:00.000Z","stockId":2472,"pcf_ttm":17.307,"sp":28.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.19},{"date":"2024-12-15T16:00:00.000Z","stockId":2472,"pcf_ttm":17.488,"sp":28.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.48},{"date":"2024-12-12T16:00:00.000Z","stockId":2472,"pcf_ttm":17.723,"sp":29.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.86},{"date":"2024-12-11T16:00:00.000Z","stockId":2472,"pcf_ttm":17.995,"sp":29.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.31},{"date":"2024-12-10T16:00:00.000Z","stockId":2472,"pcf_ttm":17.947,"sp":29.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.23},{"date":"2024-12-09T16:00:00.000Z","stockId":2472,"pcf_ttm":18.478,"sp":30.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.09},{"date":"2024-12-08T16:00:00.000Z","stockId":2472,"pcf_ttm":17.85,"sp":29.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.07},{"date":"2024-12-05T16:00:00.000Z","stockId":2472,"pcf_ttm":17.88,"sp":29.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.12},{"date":"2024-12-04T16:00:00.000Z","stockId":2472,"pcf_ttm":17.892,"sp":29.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.14},{"date":"2024-12-03T16:00:00.000Z","stockId":2472,"pcf_ttm":17.464,"sp":28.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.44},{"date":"2024-12-02T16:00:00.000Z","stockId":2472,"pcf_ttm":17.343,"sp":28.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.24},{"date":"2024-12-01T16:00:00.000Z","stockId":2472,"pcf_ttm":17.548,"sp":29.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.58},{"date":"2024-11-28T16:00:00.000Z","stockId":2472,"pcf_ttm":16.77,"sp":27.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.31},{"date":"2024-11-27T16:00:00.000Z","stockId":2472,"pcf_ttm":15.997,"sp":26.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.05},{"date":"2024-11-26T16:00:00.000Z","stockId":2472,"pcf_ttm":16.347,"sp":27.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.62},{"date":"2024-11-25T16:00:00.000Z","stockId":2472,"pcf_ttm":16.323,"sp":27.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.58},{"date":"2024-11-24T16:00:00.000Z","stockId":2472,"pcf_ttm":16.788,"sp":27.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.34},{"date":"2024-11-21T16:00:00.000Z","stockId":2472,"pcf_ttm":17.096,"sp":28.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.84},{"date":"2024-11-20T16:00:00.000Z","stockId":2472,"pcf_ttm":17.808,"sp":29.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29},{"date":"2024-11-19T16:00:00.000Z","stockId":2472,"pcf_ttm":17.983,"sp":29.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.29},{"date":"2024-11-18T16:00:00.000Z","stockId":2472,"pcf_ttm":17.899,"sp":29.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.15},{"date":"2024-11-17T16:00:00.000Z","stockId":2472,"pcf_ttm":17.337,"sp":28.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.23},{"date":"2024-11-14T16:00:00.000Z","stockId":2472,"pcf_ttm":17.512,"sp":29.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.52},{"date":"2024-11-13T16:00:00.000Z","stockId":2472,"pcf_ttm":18.164,"sp":30.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.58},{"date":"2024-11-12T16:00:00.000Z","stockId":2472,"pcf_ttm":18.689,"sp":30.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.44},{"date":"2024-11-11T16:00:00.000Z","stockId":2472,"pcf_ttm":19.384,"sp":32.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.57},{"date":"2024-11-10T16:00:00.000Z","stockId":2472,"pcf_ttm":19.589,"sp":32.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.9},{"date":"2024-11-07T16:00:00.000Z","stockId":2472,"pcf_ttm":18.683,"sp":30.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.43},{"date":"2024-11-06T16:00:00.000Z","stockId":2472,"pcf_ttm":18.544,"sp":30.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.2},{"date":"2024-11-05T16:00:00.000Z","stockId":2472,"pcf_ttm":18.569,"sp":30.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.24},{"date":"2024-11-04T16:00:00.000Z","stockId":2472,"pcf_ttm":17.723,"sp":29.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.86},{"date":"2024-11-03T16:00:00.000Z","stockId":2472,"pcf_ttm":17.343,"sp":28.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.24},{"date":"2024-10-31T16:00:00.000Z","stockId":2472,"pcf_ttm":16.601,"sp":27.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.04},{"date":"2024-10-30T16:00:00.000Z","stockId":2472,"pcf_ttm":16.987,"sp":28.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.66},{"date":"2024-10-29T16:00:00.000Z","stockId":2472,"pcf_ttm":17.295,"sp":28.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.17},{"date":"2024-10-28T16:00:00.000Z","stockId":2472,"pcf_ttm":15.475,"sp":28.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.26},{"date":"2024-10-27T16:00:00.000Z","stockId":2472,"sp":29.06,"statistics":{"pcf_ttm":{}},"pcf_ttm":15.642,"lxr_fc_rights":28.57},{"date":"2024-10-24T16:00:00.000Z","stockId":2472,"sp":29.04,"statistics":{"pcf_ttm":{}},"pcf_ttm":15.6,"lxr_fc_rights":28.55},{"date":"2024-10-23T16:00:00.000Z","stockId":2472,"sp":29.32,"statistics":{"pcf_ttm":{}},"pcf_ttm":15.75,"lxr_fc_rights":28.82},{"date":"2024-10-22T16:00:00.000Z","stockId":2472,"sp":29.44,"statistics":{"pcf_ttm":{}},"pcf_ttm":15.814,"lxr_fc_rights":28.94},{"date":"2024-10-21T16:00:00.000Z","stockId":2472,"sp":29.42,"statistics":{"pcf_ttm":{}},"pcf_ttm":15.804,"lxr_fc_rights":28.92},{"date":"2024-10-20T16:00:00.000Z","stockId":2472,"sp":29.11,"statistics":{"pcf_ttm":{}},"pcf_ttm":15.637,"lxr_fc_rights":28.62},{"date":"2024-10-17T16:00:00.000Z","stockId":2472,"sp":29.44,"statistics":{"pcf_ttm":{}},"pcf_ttm":15.814,"lxr_fc_rights":28.94},{"date":"2024-10-16T16:00:00.000Z","stockId":2472,"sp":27.72,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.891,"lxr_fc_rights":27.25},{"date":"2024-10-15T16:00:00.000Z","stockId":2472,"sp":27.51,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.778,"lxr_fc_rights":27.04},{"date":"2024-10-14T16:00:00.000Z","stockId":2472,"sp":27.38,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.708,"lxr_fc_rights":26.92},{"date":"2024-10-13T16:00:00.000Z","stockId":2472,"sp":27.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.88,"lxr_fc_rights":27.23},{"date":"2024-10-10T16:00:00.000Z","stockId":2472,"pcf_ttm":14.267,"sp":26.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.11},{"date":"2024-10-09T16:00:00.000Z","stockId":2472,"pcf_ttm":15.25,"sp":28.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.91},{"date":"2024-10-08T16:00:00.000Z","stockId":2472,"pcf_ttm":16.105,"sp":29.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.47},{"date":"2024-10-07T16:00:00.000Z","stockId":2472,"pcf_ttm":16.266,"sp":30.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.77},{"date":"2024-09-29T16:00:00.000Z","stockId":2472,"pcf_ttm":14.805,"sp":27.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.09},{"date":"2024-09-26T16:00:00.000Z","stockId":2472,"pcf_ttm":13.456,"sp":25.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.63},{"date":"2024-09-25T16:00:00.000Z","stockId":2472,"pcf_ttm":12.586,"sp":23.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.03},{"date":"2024-09-24T16:00:00.000Z","stockId":2472,"pcf_ttm":11.716,"sp":21.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.44},{"date":"2024-09-23T16:00:00.000Z","stockId":2472,"pcf_ttm":11.737,"sp":21.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.48},{"date":"2024-09-22T16:00:00.000Z","stockId":2472,"pcf_ttm":11.453,"sp":21.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.96},{"date":"2024-09-19T16:00:00.000Z","stockId":2472,"pcf_ttm":11.42,"sp":21.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.9},{"date":"2024-09-18T16:00:00.000Z","stockId":2472,"pcf_ttm":11.506,"sp":21.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.06},{"date":"2024-09-17T16:00:00.000Z","stockId":2472,"pcf_ttm":11.291,"sp":21.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.66},{"date":"2024-09-12T16:00:00.000Z","stockId":2472,"pcf_ttm":11.044,"sp":20.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.21},{"date":"2024-09-11T16:00:00.000Z","stockId":2472,"pcf_ttm":11.232,"sp":20.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.56},{"date":"2024-09-10T16:00:00.000Z","stockId":2472,"pcf_ttm":11.463,"sp":21.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.98},{"date":"2024-09-09T16:00:00.000Z","stockId":2472,"pcf_ttm":11.243,"sp":20.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.58},{"date":"2024-09-08T16:00:00.000Z","stockId":2472,"pcf_ttm":11.254,"sp":20.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.6},{"date":"2024-09-05T16:00:00.000Z","stockId":2472,"pcf_ttm":11.302,"sp":21.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.68},{"date":"2024-09-04T16:00:00.000Z","stockId":2472,"pcf_ttm":11.501,"sp":21.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.05},{"date":"2024-09-03T16:00:00.000Z","stockId":2472,"pcf_ttm":11.474,"sp":21.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21},{"date":"2024-09-02T16:00:00.000Z","stockId":2472,"pcf_ttm":11.431,"sp":21.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.92},{"date":"2024-09-01T16:00:00.000Z","stockId":2472,"pcf_ttm":11.189,"sp":20.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.48},{"date":"2024-08-29T16:00:00.000Z","stockId":2472,"pcf_ttm":11.265,"sp":20.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.62},{"date":"2024-08-28T16:00:00.000Z","stockId":2472,"pcf_ttm":10.883,"sp":20.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.92},{"date":"2024-08-27T16:00:00.000Z","stockId":2472,"pcf_ttm":11.33,"sp":18.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.48},{"date":"2024-08-26T16:00:00.000Z","stockId":2472,"pcf_ttm":11.384,"sp":18.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.57},{"date":"2024-08-25T16:00:00.000Z","stockId":2472,"pcf_ttm":11.378,"sp":18.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.56},{"date":"2024-08-22T16:00:00.000Z","stockId":2472,"pcf_ttm":11.529,"sp":19.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.81},{"date":"2024-08-21T16:00:00.000Z","stockId":2472,"pcf_ttm":11.456,"sp":19.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.69},{"date":"2024-08-20T16:00:00.000Z","stockId":2472,"pcf_ttm":11.613,"sp":19.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.94},{"date":"2024-08-19T16:00:00.000Z","stockId":2472,"pcf_ttm":11.703,"sp":19.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.09},{"date":"2024-08-18T16:00:00.000Z","stockId":2472,"pcf_ttm":11.902,"sp":19.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.42},{"date":"2024-08-15T16:00:00.000Z","stockId":2472,"pcf_ttm":11.956,"sp":19.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.5},{"date":"2024-08-14T16:00:00.000Z","stockId":2472,"pcf_ttm":12.023,"sp":19.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.61},{"date":"2024-08-13T16:00:00.000Z","stockId":2472,"pcf_ttm":11.975,"sp":19.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.53},{"date":"2024-08-12T16:00:00.000Z","stockId":2472,"pcf_ttm":11.938,"sp":19.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.48},{"date":"2024-08-11T16:00:00.000Z","stockId":2472,"pcf_ttm":12.035,"sp":19.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.63},{"date":"2024-08-08T16:00:00.000Z","stockId":2472,"pcf_ttm":12.433,"sp":20.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.28},{"date":"2024-08-07T16:00:00.000Z","stockId":2472,"pcf_ttm":12.475,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.35},{"date":"2024-08-06T16:00:00.000Z","stockId":2472,"pcf_ttm":12.674,"sp":21.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.67},{"date":"2024-08-05T16:00:00.000Z","stockId":2472,"pcf_ttm":12.692,"sp":21.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.7},{"date":"2024-08-04T16:00:00.000Z","stockId":2472,"pcf_ttm":12.631,"sp":20.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.61},{"date":"2024-08-01T16:00:00.000Z","stockId":2472,"pcf_ttm":13.035,"sp":21.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.26},{"date":"2024-07-31T16:00:00.000Z","stockId":2472,"pcf_ttm":13.355,"sp":22.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.79},{"date":"2024-07-30T16:00:00.000Z","stockId":2472,"pcf_ttm":13.662,"sp":22.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.29},{"date":"2024-07-29T16:00:00.000Z","stockId":2472,"pcf_ttm":13.005,"sp":21.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.22},{"date":"2024-07-28T16:00:00.000Z","stockId":2472,"pcf_ttm":12.993,"sp":21.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.2},{"date":"2024-07-25T16:00:00.000Z","stockId":2472,"pcf_ttm":12.999,"sp":21.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.21},{"date":"2024-07-24T16:00:00.000Z","stockId":2472,"pcf_ttm":12.264,"sp":20.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.01},{"date":"2024-07-23T16:00:00.000Z","stockId":2472,"pcf_ttm":12.312,"sp":20.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.08},{"date":"2024-07-22T16:00:00.000Z","stockId":2472,"pcf_ttm":12.656,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.64},{"date":"2024-07-21T16:00:00.000Z","stockId":2472,"pcf_ttm":13.041,"sp":21.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.27},{"date":"2024-07-18T16:00:00.000Z","stockId":2472,"pcf_ttm":13.246,"sp":21.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.61},{"date":"2024-07-17T16:00:00.000Z","stockId":2472,"pcf_ttm":13.12,"sp":21.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.4},{"date":"2024-07-16T16:00:00.000Z","stockId":2472,"pcf_ttm":13.108,"sp":21.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.38},{"date":"2024-07-15T16:00:00.000Z","stockId":2472,"pcf_ttm":13.216,"sp":21.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.56},{"date":"2024-07-14T16:00:00.000Z","stockId":2472,"pcf_ttm":13.126,"sp":21.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.41},{"date":"2024-07-11T16:00:00.000Z","stockId":2472,"pcf_ttm":13.3,"sp":22.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.7},{"date":"2024-07-10T16:00:00.000Z","stockId":2472,"pcf_ttm":13.12,"sp":21.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.4},{"date":"2024-07-09T16:00:00.000Z","stockId":2472,"pcf_ttm":13.047,"sp":21.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.28},{"date":"2024-07-08T16:00:00.000Z","stockId":2472,"pcf_ttm":13.005,"sp":21.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.22},{"date":"2024-07-07T16:00:00.000Z","stockId":2472,"pcf_ttm":12.264,"sp":20.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.01},{"date":"2024-07-04T16:00:00.000Z","stockId":2472,"pcf_ttm":12.686,"sp":21.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.69},{"date":"2024-07-03T16:00:00.000Z","stockId":2472,"pcf_ttm":12.854,"sp":21.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.97},{"date":"2024-07-02T16:00:00.000Z","stockId":2472,"pcf_ttm":12.836,"sp":21.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.94},{"date":"2024-07-01T16:00:00.000Z","stockId":2472,"pcf_ttm":13.114,"sp":21.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.39},{"date":"2024-06-30T16:00:00.000Z","stockId":2472,"pcf_ttm":13.469,"sp":22.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.97},{"date":"2024-06-27T16:00:00.000Z","stockId":2472,"pcf_ttm":13.27,"sp":22.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.65},{"date":"2024-06-26T16:00:00.000Z","stockId":2472,"pcf_ttm":13.095,"sp":21.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.36},{"pcf_ttm":13.487,"sp":22.38,"stockId":2472,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22},{"pcf_ttm":13.234,"sp":21.96,"stockId":2472,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.59},{"pcf_ttm":13.24,"sp":21.97,"stockId":2472,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.6},{"pcf_ttm":13.632,"sp":22.62,"stockId":2472,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.24},{"pcf_ttm":13.566,"sp":22.51,"stockId":2472,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.13},{"pcf_ttm":13.849,"sp":22.98,"stockId":2472,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.59},{"pcf_ttm":14.301,"sp":23.73,"stockId":2472,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.33},{"pcf_ttm":14.319,"sp":23.76,"stockId":2472,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.36},{"pcf_ttm":13.981,"sp":23.2,"stockId":2472,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.81},{"pcf_ttm":14.09,"sp":23.38,"stockId":2472,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.98},{"pcf_ttm":13.975,"sp":23.19,"stockId":2472,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.8},{"pcf_ttm":13.861,"sp":23,"stockId":2472,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.61},{"pcf_ttm":13.915,"sp":23.09,"stockId":2472,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.7},{"pcf_ttm":13.758,"sp":22.83,"stockId":2472,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.44},{"pcf_ttm":14.048,"sp":23.31,"stockId":2472,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.92},{"pcf_ttm":14.03,"sp":23.28,"stockId":2472,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.77},{"pcf_ttm":13.969,"sp":23.18,"stockId":2472,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.67},{"pcf_ttm":13.758,"sp":22.83,"stockId":2472,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.33},{"pcf_ttm":13.746,"sp":22.81,"stockId":2472,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.31},{"pcf_ttm":13.487,"sp":22.38,"stockId":2472,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.89},{"pcf_ttm":13.451,"sp":22.32,"stockId":2472,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.83},{"pcf_ttm":13.698,"sp":22.73,"stockId":2472,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.23},{"pcf_ttm":13.21,"sp":21.92,"stockId":2472,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.44},{"pcf_ttm":13.409,"sp":22.25,"stockId":2472,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.76},{"pcf_ttm":13.662,"sp":22.67,"stockId":2472,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.17},{"pcf_ttm":13.772,"sp":22.64,"stockId":2472,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.14},{"pcf_ttm":14.107,"sp":23.19,"stockId":2472,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.68},{"pcf_ttm":14.003,"sp":23.02,"stockId":2472,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.51},{"pcf_ttm":13.9,"sp":22.85,"stockId":2472,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.35},{"pcf_ttm":13.93,"sp":22.9,"stockId":2472,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.4},{"pcf_ttm":14.277,"sp":23.47,"stockId":2472,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.95},{"pcf_ttm":14.374,"sp":23.63,"stockId":2472,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.11},{"date":"2024-05-09T16:00:00.000Z","stockId":2472,"pcf_ttm":14.581,"sp":23.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.44},{"date":"2024-05-08T16:00:00.000Z","stockId":2472,"pcf_ttm":14.818,"sp":24.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.83},{"date":"2024-05-07T16:00:00.000Z","stockId":2472,"pcf_ttm":14.867,"sp":24.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.9},{"date":"2024-05-06T16:00:00.000Z","stockId":2472,"pcf_ttm":15.031,"sp":24.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.17},{"date":"2024-05-05T16:00:00.000Z","stockId":2472,"pcf_ttm":14.964,"sp":24.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.06},{"date":"2024-04-29T16:00:00.000Z","stockId":2472,"pcf_ttm":14.447,"sp":23.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.23},{"date":"2024-04-28T16:00:00.000Z","stockId":2472,"pcf_ttm":13.059,"sp":24.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.52},{"date":"2024-04-25T16:00:00.000Z","stockId":2472,"pcf_ttm":12.728,"sp":23.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.93},{"date":"2024-04-24T16:00:00.000Z","stockId":2472,"pcf_ttm":12.419,"sp":22.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.37},{"date":"2024-04-23T16:00:00.000Z","stockId":2472,"pcf_ttm":12.522,"sp":23.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.55},{"date":"2024-04-22T16:00:00.000Z","stockId":2472,"pcf_ttm":12.142,"sp":22.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.87},{"date":"2024-04-21T16:00:00.000Z","stockId":2472,"pcf_ttm":11.99,"sp":22.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.6},{"date":"2024-04-18T16:00:00.000Z","stockId":2472,"pcf_ttm":12.022,"sp":22.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.65},{"date":"2024-04-17T16:00:00.000Z","stockId":2472,"pcf_ttm":12.277,"sp":22.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.11},{"date":"2024-04-16T16:00:00.000Z","stockId":2472,"pcf_ttm":11.772,"sp":21.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.2},{"date":"2024-04-15T16:00:00.000Z","stockId":2472,"pcf_ttm":11.419,"sp":21.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.57},{"date":"2024-04-14T16:00:00.000Z","stockId":2472,"pcf_ttm":11.751,"sp":21.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.16},{"date":"2024-04-11T16:00:00.000Z","stockId":2472,"pcf_ttm":11.729,"sp":21.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.13},{"date":"2024-04-10T16:00:00.000Z","stockId":2472,"pcf_ttm":10.226,"sp":21.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.35},{"date":"2024-04-09T16:00:00.000Z","stockId":2472,"pcf_ttm":10.306,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.52},{"date":"2024-04-08T16:00:00.000Z","stockId":2472,"pcf_ttm":10.51,"sp":22.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.96},{"date":"2024-04-07T16:00:00.000Z","stockId":2472,"pcf_ttm":10.496,"sp":22.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.93},{"date":"2024-04-02T16:00:00.000Z","stockId":2472,"pcf_ttm":10.594,"sp":22.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.13},{"date":"2024-04-01T16:00:00.000Z","stockId":2472,"pcf_ttm":10.767,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.5},{"date":"2024-03-31T16:00:00.000Z","stockId":2472,"pcf_ttm":10.917,"sp":23.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.81},{"date":"2024-03-28T16:00:00.000Z","stockId":2472,"pcf_ttm":10.828,"sp":23.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.62},{"date":"2024-03-27T16:00:00.000Z","stockId":2472,"pcf_ttm":10.805,"sp":23.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.57},{"date":"2024-03-26T16:00:00.000Z","stockId":2472,"pcf_ttm":10.501,"sp":22.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.94},{"date":"2024-03-25T16:00:00.000Z","stockId":2472,"pcf_ttm":11.09,"sp":23.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.17},{"date":"2024-03-24T16:00:00.000Z","stockId":2472,"pcf_ttm":11.151,"sp":23.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.3},{"date":"2024-03-21T16:00:00.000Z","stockId":2472,"pcf_ttm":11.292,"sp":24.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.59},{"date":"2024-03-20T16:00:00.000Z","stockId":2472,"pcf_ttm":11.521,"sp":24.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.07},{"date":"2024-03-19T16:00:00.000Z","stockId":2472,"pcf_ttm":11.783,"sp":25.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.62},{"date":"2024-03-18T16:00:00.000Z","stockId":2472,"pcf_ttm":11.722,"sp":25.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.49},{"date":"2024-03-17T16:00:00.000Z","stockId":2472,"pcf_ttm":11.933,"sp":25.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.93},{"date":"2024-03-14T16:00:00.000Z","stockId":2472,"pcf_ttm":11.68,"sp":24.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.4},{"date":"2024-03-13T16:00:00.000Z","stockId":2472,"pcf_ttm":11.479,"sp":24.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.98},{"date":"2024-03-12T16:00:00.000Z","stockId":2472,"pcf_ttm":11.46,"sp":24.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.94},{"date":"2024-03-11T16:00:00.000Z","stockId":2472,"pcf_ttm":11.428,"sp":24.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.87},{"date":"2024-03-10T16:00:00.000Z","stockId":2472,"pcf_ttm":11.325,"sp":24.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.66},{"date":"2024-03-07T16:00:00.000Z","stockId":2472,"pcf_ttm":11.306,"sp":24.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.62},{"date":"2024-03-06T16:00:00.000Z","stockId":2472,"pcf_ttm":11.282,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.57},{"date":"2024-03-05T16:00:00.000Z","stockId":2472,"pcf_ttm":11.643,"sp":24.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.32},{"date":"2024-03-04T16:00:00.000Z","stockId":2472,"pcf_ttm":11.409,"sp":24.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.83},{"date":"2024-03-03T16:00:00.000Z","stockId":2472,"pcf_ttm":11.442,"sp":24.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.9},{"date":"2024-02-29T16:00:00.000Z","stockId":2472,"pcf_ttm":11.413,"sp":24.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.84},{"date":"2024-02-28T16:00:00.000Z","stockId":2472,"pcf_ttm":11.25,"sp":24.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.5},{"date":"2024-02-27T16:00:00.000Z","stockId":2472,"pcf_ttm":10.796,"sp":23.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.55},{"date":"2024-02-26T16:00:00.000Z","stockId":2472,"pcf_ttm":11.46,"sp":24.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.94},{"date":"2024-02-25T16:00:00.000Z","stockId":2472,"pcf_ttm":11.268,"sp":24.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.54},{"date":"2024-02-22T16:00:00.000Z","stockId":2472,"pcf_ttm":11.165,"sp":23.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.33},{"date":"2024-02-21T16:00:00.000Z","stockId":2472,"pcf_ttm":10.552,"sp":22.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.05},{"date":"2024-02-20T16:00:00.000Z","stockId":2472,"pcf_ttm":10.538,"sp":22.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.02},{"date":"2024-02-19T16:00:00.000Z","stockId":2472,"pcf_ttm":10.435,"sp":22.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.8},{"date":"2024-02-18T16:00:00.000Z","stockId":2472,"pcf_ttm":10.393,"sp":22.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.71},{"date":"2024-02-07T16:00:00.000Z","stockId":2472,"pcf_ttm":10.655,"sp":22.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.26},{"date":"2024-02-06T16:00:00.000Z","stockId":2472,"pcf_ttm":10.449,"sp":22.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.83},{"date":"2024-02-05T16:00:00.000Z","stockId":2472,"pcf_ttm":9.738,"sp":20.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.34},{"date":"2024-02-04T16:00:00.000Z","stockId":2472,"pcf_ttm":8.853,"sp":18.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.49},{"date":"2024-02-01T16:00:00.000Z","stockId":2472,"pcf_ttm":9.101,"sp":19.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.01},{"date":"2024-01-31T16:00:00.000Z","stockId":2472,"pcf_ttm":9.503,"sp":20.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.85},{"date":"2024-01-30T16:00:00.000Z","stockId":2472,"pcf_ttm":9.503,"sp":20.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.85},{"date":"2024-01-29T16:00:00.000Z","stockId":2472,"pcf_ttm":9.644,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.15},{"date":"2024-01-28T16:00:00.000Z","stockId":2472,"pcf_ttm":9.691,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.25},{"date":"2024-01-25T16:00:00.000Z","stockId":2472,"pcf_ttm":10.07,"sp":21.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.04},{"date":"2024-01-24T16:00:00.000Z","stockId":2472,"pcf_ttm":10.393,"sp":22.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.71},{"date":"2024-01-23T16:00:00.000Z","stockId":2472,"pcf_ttm":10.552,"sp":22.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.05},{"date":"2024-01-22T16:00:00.000Z","stockId":2472,"pcf_ttm":10.594,"sp":22.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.13},{"date":"2024-01-21T16:00:00.000Z","stockId":2472,"pcf_ttm":10.501,"sp":22.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.94},{"date":"2024-01-18T16:00:00.000Z","stockId":2472,"pcf_ttm":10.955,"sp":23.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.89},{"date":"2024-01-17T16:00:00.000Z","stockId":2472,"pcf_ttm":11.273,"sp":24.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.55},{"date":"2024-01-16T16:00:00.000Z","stockId":2472,"pcf_ttm":11.095,"sp":23.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.18},{"date":"2024-01-15T16:00:00.000Z","stockId":2472,"pcf_ttm":11.797,"sp":25.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.65},{"date":"2024-01-14T16:00:00.000Z","stockId":2472,"pcf_ttm":11.54,"sp":24.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.11},{"date":"2024-01-11T16:00:00.000Z","stockId":2472,"pcf_ttm":11.751,"sp":25.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.55},{"date":"2024-01-10T16:00:00.000Z","stockId":2472,"pcf_ttm":11.755,"sp":25.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.56},{"date":"2024-01-09T16:00:00.000Z","stockId":2472,"pcf_ttm":11.587,"sp":24.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.21},{"date":"2024-01-08T16:00:00.000Z","stockId":2472,"pcf_ttm":11.409,"sp":24.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.83},{"date":"2024-01-07T16:00:00.000Z","stockId":2472,"pcf_ttm":11.179,"sp":23.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.36},{"date":"2024-01-04T16:00:00.000Z","stockId":2472,"pcf_ttm":11.512,"sp":24.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.05},{"date":"2024-01-03T16:00:00.000Z","stockId":2472,"pcf_ttm":11.446,"sp":24.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.91},{"date":"2024-01-02T16:00:00.000Z","stockId":2472,"pcf_ttm":11.573,"sp":24.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.18},{"date":"2024-01-01T16:00:00.000Z","stockId":2472,"pcf_ttm":11.924,"sp":25.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.91},{"date":"2023-12-28T16:00:00.000Z","stockId":2472,"pcf_ttm":12.181,"sp":26.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.45},{"date":"2023-12-27T16:00:00.000Z","stockId":2472,"pcf_ttm":11.793,"sp":25.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.64},{"date":"2023-12-26T16:00:00.000Z","stockId":2472,"pcf_ttm":11.545,"sp":24.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.12},{"date":"2023-12-25T16:00:00.000Z","stockId":2472,"pcf_ttm":11.559,"sp":24.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.15},{"date":"2023-12-24T16:00:00.000Z","stockId":2472,"pcf_ttm":11.858,"sp":25.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.77},{"date":"2023-12-21T16:00:00.000Z","stockId":2472,"pcf_ttm":11.821,"sp":25.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.7},{"date":"2023-12-20T16:00:00.000Z","stockId":2472,"pcf_ttm":11.868,"sp":25.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.79},{"date":"2023-12-19T16:00:00.000Z","stockId":2472,"pcf_ttm":11.736,"sp":25.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.52},{"date":"2023-12-18T16:00:00.000Z","stockId":2472,"pcf_ttm":11.985,"sp":25.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.04},{"date":"2023-12-17T16:00:00.000Z","stockId":2472,"pcf_ttm":12.055,"sp":25.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.18},{"date":"2023-12-14T16:00:00.000Z","stockId":2472,"pcf_ttm":12.191,"sp":26.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.47},{"date":"2023-12-13T16:00:00.000Z","stockId":2472,"pcf_ttm":12.298,"sp":26.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.69},{"date":"2023-12-12T16:00:00.000Z","stockId":2472,"pcf_ttm":12.439,"sp":26.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.99},{"date":"2023-12-11T16:00:00.000Z","stockId":2472,"pcf_ttm":12.219,"sp":26.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.53},{"date":"2023-12-10T16:00:00.000Z","stockId":2472,"pcf_ttm":12.443,"sp":26.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26},{"date":"2023-12-07T16:00:00.000Z","stockId":2472,"pcf_ttm":12.331,"sp":26.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.76},{"date":"2023-12-06T16:00:00.000Z","stockId":2472,"pcf_ttm":12.429,"sp":26.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.97},{"date":"2023-12-05T16:00:00.000Z","stockId":2472,"pcf_ttm":12.326,"sp":26.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.75},{"date":"2023-12-04T16:00:00.000Z","stockId":2472,"pcf_ttm":12.219,"sp":26.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.53},{"date":"2023-12-03T16:00:00.000Z","stockId":2472,"pcf_ttm":12.354,"sp":26.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.81},{"date":"2023-11-30T16:00:00.000Z","stockId":2472,"pcf_ttm":12.546,"sp":26.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.21},{"date":"2023-11-29T16:00:00.000Z","stockId":2472,"pcf_ttm":12.991,"sp":27.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.14},{"date":"2023-11-28T16:00:00.000Z","stockId":2472,"pcf_ttm":12.879,"sp":27.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.91},{"date":"2023-11-27T16:00:00.000Z","stockId":2472,"pcf_ttm":12.846,"sp":27.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.84},{"date":"2023-11-26T16:00:00.000Z","stockId":2472,"pcf_ttm":12.813,"sp":27.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.77},{"date":"2023-11-23T16:00:00.000Z","stockId":2472,"pcf_ttm":12.626,"sp":26.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.38},{"date":"2023-11-22T16:00:00.000Z","stockId":2472,"pcf_ttm":13.024,"sp":27.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.21},{"date":"2023-11-21T16:00:00.000Z","stockId":2472,"pcf_ttm":12.729,"sp":27.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.59},{"date":"2023-11-20T16:00:00.000Z","stockId":2472,"pcf_ttm":13.057,"sp":27.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.28},{"date":"2023-11-19T16:00:00.000Z","stockId":2472,"pcf_ttm":13.263,"sp":28.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.71},{"date":"2023-11-16T16:00:00.000Z","stockId":2472,"pcf_ttm":12.827,"sp":27.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.8},{"date":"2023-11-15T16:00:00.000Z","stockId":2472,"pcf_ttm":12.682,"sp":27.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.5},{"date":"2023-11-14T16:00:00.000Z","stockId":2472,"pcf_ttm":13.001,"sp":27.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.16},{"date":"2023-11-13T16:00:00.000Z","stockId":2472,"pcf_ttm":12.809,"sp":27.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.76},{"date":"2023-11-12T16:00:00.000Z","stockId":2472,"pcf_ttm":12.729,"sp":27.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.59},{"date":"2023-11-09T16:00:00.000Z","stockId":2472,"pcf_ttm":12.766,"sp":27.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.67},{"date":"2023-11-08T16:00:00.000Z","stockId":2472,"pcf_ttm":12.874,"sp":27.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.9},{"date":"2023-11-07T16:00:00.000Z","stockId":2472,"pcf_ttm":13.015,"sp":27.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.19},{"date":"2023-11-06T16:00:00.000Z","stockId":2472,"pcf_ttm":13.206,"sp":28.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.59},{"date":"2023-11-05T16:00:00.000Z","stockId":2472,"pcf_ttm":13.338,"sp":28.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.86},{"date":"2023-11-02T16:00:00.000Z","stockId":2472,"pcf_ttm":12.982,"sp":27.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.12},{"date":"2023-11-01T16:00:00.000Z","stockId":2472,"pcf_ttm":12.443,"sp":26.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26},{"date":"2023-10-31T16:00:00.000Z","stockId":2472,"pcf_ttm":12.593,"sp":26.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.31},{"date":"2023-10-30T16:00:00.000Z","stockId":2472,"pcf_ttm":12.383,"sp":26.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.87},{"date":"2023-10-29T16:00:00.000Z","stockId":2472,"pcf_ttm":12.514,"sp":26.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.14},{"date":"2023-10-26T16:00:00.000Z","stockId":2472,"pcf_ttm":12.549,"sp":25.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.47},{"date":"2023-10-25T16:00:00.000Z","stockId":2472,"pcf_ttm":12.103,"sp":24.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.6},{"date":"2023-10-24T16:00:00.000Z","stockId":2472,"pcf_ttm":12.098,"sp":24.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.59},{"date":"2023-10-23T16:00:00.000Z","stockId":2472,"pcf_ttm":12.018,"sp":23.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.43},{"date":"2023-10-22T16:00:00.000Z","stockId":2472,"pcf_ttm":12.213,"sp":24.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.82},{"date":"2023-10-19T16:00:00.000Z","stockId":2472,"pcf_ttm":12.901,"sp":25.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.16},{"date":"2023-10-18T16:00:00.000Z","stockId":2472,"pcf_ttm":13.011,"sp":25.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.37},{"date":"2023-10-17T16:00:00.000Z","stockId":2472,"pcf_ttm":13.186,"sp":26.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.71},{"date":"2023-10-16T16:00:00.000Z","stockId":2472,"pcf_ttm":13.422,"sp":26.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.17},{"date":"2023-10-15T16:00:00.000Z","stockId":2472,"pcf_ttm":13.593,"sp":27.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.5},{"date":"2023-10-12T16:00:00.000Z","stockId":2472,"pcf_ttm":13.783,"sp":27.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.88},{"date":"2023-10-11T16:00:00.000Z","stockId":2472,"pcf_ttm":14.024,"sp":27.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.35},{"date":"2023-10-10T16:00:00.000Z","stockId":2472,"pcf_ttm":13.944,"sp":27.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.19},{"date":"2023-10-09T16:00:00.000Z","stockId":2472,"pcf_ttm":13.668,"sp":27.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.65},{"date":"2023-10-08T16:00:00.000Z","stockId":2472,"pcf_ttm":14.25,"sp":28.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.79},{"date":"2023-09-27T16:00:00.000Z","stockId":2472,"pcf_ttm":14.285,"sp":28.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.85},{"date":"2023-09-26T16:00:00.000Z","stockId":2472,"pcf_ttm":14.842,"sp":29.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.94},{"date":"2023-09-25T16:00:00.000Z","stockId":2472,"pcf_ttm":15.107,"sp":30.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.46},{"date":"2023-09-24T16:00:00.000Z","stockId":2472,"pcf_ttm":16.788,"sp":33.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.74},{"date":"2023-09-21T16:00:00.000Z","stockId":2472,"pcf_ttm":16.201,"sp":32.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.59},{"date":"2023-09-20T16:00:00.000Z","stockId":2472,"pcf_ttm":15.77,"sp":31.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.75},{"date":"2023-09-19T16:00:00.000Z","stockId":2472,"pcf_ttm":16.156,"sp":32.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.5},{"date":"2023-09-18T16:00:00.000Z","stockId":2472,"pcf_ttm":16.201,"sp":32.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.59},{"date":"2023-09-17T16:00:00.000Z","stockId":2472,"pcf_ttm":16.402,"sp":32.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.98},{"date":"2023-09-14T16:00:00.000Z","stockId":2472,"pcf_ttm":16.015,"sp":31.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.23},{"date":"2023-09-13T16:00:00.000Z","stockId":2472,"pcf_ttm":16.005,"sp":31.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.21},{"date":"2023-09-12T16:00:00.000Z","stockId":2472,"pcf_ttm":16.392,"sp":32.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.96},{"date":"2023-09-11T16:00:00.000Z","stockId":2472,"pcf_ttm":16.923,"sp":33.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33},{"date":"2023-09-10T16:00:00.000Z","stockId":2472,"pcf_ttm":16.718,"sp":33.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.6},{"date":"2023-09-07T16:00:00.000Z","stockId":2472,"pcf_ttm":16.697,"sp":33.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.56},{"date":"2023-09-06T16:00:00.000Z","stockId":2472,"pcf_ttm":16.502,"sp":32.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.18},{"date":"2023-09-05T16:00:00.000Z","stockId":2472,"pcf_ttm":16.763,"sp":33.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.69},{"date":"2023-09-04T16:00:00.000Z","stockId":2472,"pcf_ttm":16.833,"sp":33.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.82},{"date":"2023-09-03T16:00:00.000Z","stockId":2472,"pcf_ttm":17.304,"sp":34.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.74},{"date":"2023-08-31T16:00:00.000Z","stockId":2472,"pcf_ttm":17.625,"sp":35.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.37},{"date":"2023-08-30T16:00:00.000Z","stockId":2472,"pcf_ttm":16.928,"sp":33.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.01},{"date":"2023-08-29T16:00:00.000Z","stockId":2472,"pcf_ttm":17.069,"sp":34.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.28},{"date":"2023-08-28T16:00:00.000Z","stockId":2472,"pcf_ttm":17.865,"sp":32.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.54},{"date":"2023-08-27T16:00:00.000Z","stockId":2472,"pcf_ttm":16.242,"sp":29.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.68},{"date":"2023-08-24T16:00:00.000Z","stockId":2472,"pcf_ttm":16.774,"sp":30.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.62},{"date":"2023-08-23T16:00:00.000Z","stockId":2472,"pcf_ttm":17.594,"sp":31.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.06},{"date":"2023-08-22T16:00:00.000Z","stockId":2472,"pcf_ttm":17.588,"sp":31.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.05},{"date":"2023-08-21T16:00:00.000Z","stockId":2472,"pcf_ttm":17.173,"sp":31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.32},{"date":"2023-08-20T16:00:00.000Z","stockId":2472,"pcf_ttm":16.923,"sp":30.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.88},{"date":"2023-08-17T16:00:00.000Z","stockId":2472,"pcf_ttm":17.018,"sp":30.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.05},{"date":"2023-08-16T16:00:00.000Z","stockId":2472,"pcf_ttm":18.081,"sp":32.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.92},{"date":"2023-08-15T16:00:00.000Z","stockId":2472,"pcf_ttm":16.901,"sp":30.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.84},{"date":"2023-08-14T16:00:00.000Z","stockId":2472,"pcf_ttm":17.195,"sp":31.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.36},{"date":"2023-08-13T16:00:00.000Z","stockId":2472,"pcf_ttm":17.488,"sp":31.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.88},{"date":"2023-08-10T16:00:00.000Z","stockId":2472,"pcf_ttm":17.527,"sp":31.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.95},{"date":"2023-08-09T16:00:00.000Z","stockId":2472,"pcf_ttm":17.527,"sp":31.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.95},{"date":"2023-08-08T16:00:00.000Z","stockId":2472,"pcf_ttm":17.594,"sp":31.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.06},{"date":"2023-08-07T16:00:00.000Z","stockId":2472,"pcf_ttm":18.103,"sp":32.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.96},{"date":"2023-08-06T16:00:00.000Z","stockId":2472,"pcf_ttm":18.408,"sp":33.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.5},{"date":"2023-08-03T16:00:00.000Z","stockId":2472,"pcf_ttm":18.408,"sp":33.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.5},{"date":"2023-08-02T16:00:00.000Z","stockId":2472,"pcf_ttm":17.522,"sp":31.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.94},{"date":"2023-08-01T16:00:00.000Z","stockId":2472,"pcf_ttm":17.621,"sp":31.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.11},{"date":"2023-07-31T16:00:00.000Z","stockId":2472,"pcf_ttm":16.785,"sp":30.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.63},{"date":"2023-07-30T16:00:00.000Z","stockId":2472,"pcf_ttm":16.569,"sp":29.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.25},{"date":"2023-07-27T16:00:00.000Z","stockId":2472,"pcf_ttm":16.242,"sp":29.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.68},{"date":"2023-07-26T16:00:00.000Z","stockId":2472,"pcf_ttm":15.86,"sp":28.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28},{"date":"2023-07-25T16:00:00.000Z","stockId":2472,"pcf_ttm":16.22,"sp":29.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.64},{"date":"2023-07-24T16:00:00.000Z","stockId":2472,"pcf_ttm":16.879,"sp":30.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.8}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":566489044,"t_y2y":1.7022623658811795}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2472},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2391305516,"t_y2y":0.4223433447914653}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2472},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1297894691,"t_y2y":0.25077394640800565}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2472},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":980403291,"t_y2y":0.20921552565212437}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2472},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":209635101,"t_y2y":0.22330072255848832}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2472},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1681243509,"t_y2y":0.06970829755560158}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2472},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1037673270,"t_y2y":-0.13950767986830448}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2472},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":810776301,"t_y2y":0.0028183730546958064}}},"exchangeRate":1,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2472},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":171368411,"t_y2y":-0.4960952726038262}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2472},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-11T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1571684087,"t_y2y":0.2912202172999474}}},"exchangeRate":1,"influenceDate":"2024-04-11T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2472},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1205906486,"t_y2y":1.0056153068016342}}},"exchangeRate":1,"influenceDate":"2023-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2472},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":808497653,"t_y2y":1.4855866697596862}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2472},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-19T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":340080975,"t_y2y":18.275745470654904}}},"exchangeRate":1,"influenceDate":"2023-04-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2472},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-19T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1217208394,"t_y2y":0.532249585492336}}},"exchangeRate":1,"influenceDate":"2023-04-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2472},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-20T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":601265099,"t_y2y":0.4139283972564519}}},"exchangeRate":1,"influenceDate":"2022-10-20T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2472},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":325274376,"t_y2y":-0.003922075643271895}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2472},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":17642948,"t_y2y":-0.8872687494608781}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2472},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":794393032,"t_y2y":0.2385593712501103}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2472}],"fsMetricsList":[{"stockId":2472,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2472,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2472,"reportDate":"2024-04-11T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":10.936744696778527,"maxv":25.234728727586504,"maxpv":25.234728727586504,"minv":8.85270069218731,"avgv":15.726300549514496,"maxvd":"2025-02-20T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}