window.pageData = {"stock":{"name":"金正大","stockCode":"002470","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2470,"pcf_ttm":11.407,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":2470,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":11.968,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2026-07-21T16:00:00.000Z","stockId":2470,"pcf_ttm":11.47,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":2470,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":11.22,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2026-07-19T16:00:00.000Z","stockId":2470,"pcf_ttm":11.283,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":2470,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":11.22,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2026-07-15T16:00:00.000Z","stockId":2470,"pcf_ttm":11.657,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":2470,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":11.968,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":2470,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":11.844,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":2470,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":11.47,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2026-07-09T16:00:00.000Z","stockId":2470,"pcf_ttm":12.031,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":2470,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":11.844,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":2470,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":11.844,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2026-07-06T16:00:00.000Z","stockId":2470,"pcf_ttm":12.093,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2026-07-05T16:00:00.000Z","stockId":2470,"pcf_ttm":12.467,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":2470,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":12.529,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2026-07-01T16:00:00.000Z","stockId":2470,"pcf_ttm":12.903,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2026-06-30T16:00:00.000Z","stockId":2470,"pcf_ttm":13.153,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2026-06-29T16:00:00.000Z","stockId":2470,"pcf_ttm":12.592,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2026-06-28T16:00:00.000Z","stockId":2470,"pcf_ttm":13.277,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2026-06-25T16:00:00.000Z","stockId":2470,"pcf_ttm":12.342,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2026-06-24T16:00:00.000Z","stockId":2470,"pcf_ttm":12.716,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"stockId":2470,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":13.028,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":2470,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":13.651,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"stockId":2470,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":13.527,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2026-06-17T16:00:00.000Z","stockId":2470,"pcf_ttm":12.903,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2026-06-16T16:00:00.000Z","stockId":2470,"pcf_ttm":13.277,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2026-06-15T16:00:00.000Z","stockId":2470,"pcf_ttm":13.963,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2026-06-14T16:00:00.000Z","stockId":2470,"pcf_ttm":13.776,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"stockId":2470,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":13.776,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2026-06-10T16:00:00.000Z","stockId":2470,"pcf_ttm":13.714,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":2470,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":13.527,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2026-06-08T16:00:00.000Z","stockId":2470,"pcf_ttm":13.589,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"stockId":2470,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":13.402,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2026-06-04T16:00:00.000Z","stockId":2470,"pcf_ttm":14.025,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2026-06-03T16:00:00.000Z","stockId":2470,"pcf_ttm":14.15,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":2470,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":14.275,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"stockId":2470,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":14.15,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":2470,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":14.462,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"stockId":2470,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":14.337,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2026-05-27T16:00:00.000Z","stockId":2470,"pcf_ttm":14.711,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":2470,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":14.524,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":2470,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":15.023,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"stockId":2470,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":15.334,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"stockId":2470,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":15.459,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2026-05-20T16:00:00.000Z","stockId":2470,"pcf_ttm":15.334,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2026-05-19T16:00:00.000Z","stockId":2470,"pcf_ttm":15.708,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"stockId":2470,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":16.394,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2026-05-17T16:00:00.000Z","stockId":2470,"pcf_ttm":17.017,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"stockId":2470,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":17.578,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"stockId":2470,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":17.267,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"stockId":2470,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":17.89,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"stockId":2470,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":18.389,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2026-05-10T16:00:00.000Z","stockId":2470,"pcf_ttm":19.012,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2026-05-07T16:00:00.000Z","stockId":2470,"pcf_ttm":17.952,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"stockId":2470,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":17.89,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"stockId":2470,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":18.139,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2026-04-29T16:00:00.000Z","stockId":2470,"pcf_ttm":17.641,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"stockId":2470,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":21.199,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"stockId":2470,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":20.694,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"stockId":2470,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":20.261,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"stockId":2470,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":21.415,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"stockId":2470,"date":"2026-04-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"pcf_ttm":21.343,"sp":2.96,"lxr_fc_rights":2.96},{"stockId":2470,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":27.109,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"stockId":2470,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":25.861,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"stockId":2470,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":26.039,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2026-04-16T16:00:00.000Z","stockId":2470,"pcf_ttm":24.523,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2026-04-15T16:00:00.000Z","stockId":2470,"pcf_ttm":24.969,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2026-04-14T16:00:00.000Z","stockId":2470,"pcf_ttm":24.88,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"stockId":2470,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":25.504,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"stockId":2470,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":25.95,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"stockId":2470,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":25.95,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2026-04-08T16:00:00.000Z","stockId":2470,"pcf_ttm":26.396,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":2470,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":26.574,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"stockId":2470,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":26.752,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2026-04-02T16:00:00.000Z","stockId":2470,"pcf_ttm":24.345,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"stockId":2470,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":26.752,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2026-03-31T16:00:00.000Z","stockId":2470,"pcf_ttm":26.663,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"stockId":2470,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":26.752,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2026-03-29T16:00:00.000Z","stockId":2470,"pcf_ttm":28.714,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"stockId":2470,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":27.555,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2026-03-25T16:00:00.000Z","stockId":2470,"pcf_ttm":25.058,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"stockId":2470,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":26.128,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2026-03-23T16:00:00.000Z","stockId":2470,"pcf_ttm":25.861,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"stockId":2470,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":25.504,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"stockId":2470,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":26.931,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2026-03-18T16:00:00.000Z","stockId":2470,"pcf_ttm":29.963,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2026-03-17T16:00:00.000Z","stockId":2470,"pcf_ttm":32.014,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2026-03-16T16:00:00.000Z","stockId":2470,"pcf_ttm":32.103,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"stockId":2470,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":29.16,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"stockId":2470,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":28.714,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2026-03-11T16:00:00.000Z","stockId":2470,"pcf_ttm":26.128,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2026-03-10T16:00:00.000Z","stockId":2470,"pcf_ttm":26.842,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2026-03-09T16:00:00.000Z","stockId":2470,"pcf_ttm":26.307,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"stockId":2470,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":26.396,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":2470,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":25.504,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2026-03-04T16:00:00.000Z","stockId":2470,"pcf_ttm":23.185,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"stockId":2470,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":25.147,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"stockId":2470,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":24.88,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2026-03-01T16:00:00.000Z","stockId":2470,"pcf_ttm":25.95,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2026-02-26T16:00:00.000Z","stockId":2470,"pcf_ttm":27.644,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2026-02-25T16:00:00.000Z","stockId":2470,"pcf_ttm":25.147,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"stockId":2470,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":22.829,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"stockId":2470,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":20.778,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":2470,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":18.905,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2026-02-11T16:00:00.000Z","stockId":2470,"pcf_ttm":19.618,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2026-02-10T16:00:00.000Z","stockId":2470,"pcf_ttm":20.243,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":2470,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":18.37,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2026-02-08T16:00:00.000Z","stockId":2470,"pcf_ttm":18.192,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2026-02-05T16:00:00.000Z","stockId":2470,"pcf_ttm":18.102,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2026-02-04T16:00:00.000Z","stockId":2470,"pcf_ttm":17.746,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"stockId":2470,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":18.102,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2026-02-02T16:00:00.000Z","stockId":2470,"pcf_ttm":17.122,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":2470,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":16.854,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":2470,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":17.389,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2026-01-28T16:00:00.000Z","stockId":2470,"pcf_ttm":17.567,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":2470,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":17.3,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":2470,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":17.122,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":2470,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":17.122,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":2470,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":17.3,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":2470,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":16.943,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2026-01-20T16:00:00.000Z","stockId":2470,"pcf_ttm":16.051,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2026-01-19T16:00:00.000Z","stockId":2470,"pcf_ttm":16.141,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2026-01-18T16:00:00.000Z","stockId":2470,"pcf_ttm":15.873,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"stockId":2470,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":15.516,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2026-01-14T16:00:00.000Z","stockId":2470,"pcf_ttm":15.962,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2026-01-13T16:00:00.000Z","stockId":2470,"pcf_ttm":15.873,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2026-01-12T16:00:00.000Z","stockId":2470,"pcf_ttm":16.051,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2026-01-11T16:00:00.000Z","stockId":2470,"pcf_ttm":16.23,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":2470,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":15.962,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2026-01-07T16:00:00.000Z","stockId":2470,"pcf_ttm":15.962,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2026-01-06T16:00:00.000Z","stockId":2470,"pcf_ttm":15.873,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2026-01-05T16:00:00.000Z","stockId":2470,"pcf_ttm":16.051,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2026-01-04T16:00:00.000Z","stockId":2470,"pcf_ttm":15.784,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-12-30T16:00:00.000Z","stockId":2470,"pcf_ttm":15.873,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-12-29T16:00:00.000Z","stockId":2470,"pcf_ttm":15.962,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-12-28T16:00:00.000Z","stockId":2470,"pcf_ttm":15.873,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-12-25T16:00:00.000Z","stockId":2470,"pcf_ttm":15.962,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-12-24T16:00:00.000Z","stockId":2470,"pcf_ttm":15.873,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-12-23T16:00:00.000Z","stockId":2470,"pcf_ttm":15.873,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-12-22T16:00:00.000Z","stockId":2470,"pcf_ttm":15.873,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-12-21T16:00:00.000Z","stockId":2470,"pcf_ttm":16.141,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-12-18T16:00:00.000Z","stockId":2470,"pcf_ttm":15.962,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-12-17T16:00:00.000Z","stockId":2470,"pcf_ttm":15.606,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-12-16T16:00:00.000Z","stockId":2470,"pcf_ttm":15.606,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-12-15T16:00:00.000Z","stockId":2470,"pcf_ttm":15.427,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-12-14T16:00:00.000Z","stockId":2470,"pcf_ttm":15.784,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-12-11T16:00:00.000Z","stockId":2470,"pcf_ttm":15.606,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-12-10T16:00:00.000Z","stockId":2470,"pcf_ttm":15.962,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-12-09T16:00:00.000Z","stockId":2470,"pcf_ttm":16.319,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-12-08T16:00:00.000Z","stockId":2470,"pcf_ttm":16.23,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-12-07T16:00:00.000Z","stockId":2470,"pcf_ttm":16.676,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-12-04T16:00:00.000Z","stockId":2470,"pcf_ttm":16.854,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-12-03T16:00:00.000Z","stockId":2470,"pcf_ttm":16.497,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-12-02T16:00:00.000Z","stockId":2470,"pcf_ttm":16.854,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-12-01T16:00:00.000Z","stockId":2470,"pcf_ttm":16.943,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-11-30T16:00:00.000Z","stockId":2470,"pcf_ttm":17.122,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-11-27T16:00:00.000Z","stockId":2470,"pcf_ttm":17.032,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-11-26T16:00:00.000Z","stockId":2470,"pcf_ttm":16.497,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-11-25T16:00:00.000Z","stockId":2470,"pcf_ttm":16.497,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-11-24T16:00:00.000Z","stockId":2470,"pcf_ttm":16.23,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-11-23T16:00:00.000Z","stockId":2470,"pcf_ttm":16.23,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-11-20T16:00:00.000Z","stockId":2470,"pcf_ttm":16.319,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-11-19T16:00:00.000Z","stockId":2470,"pcf_ttm":17.567,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-11-18T16:00:00.000Z","stockId":2470,"pcf_ttm":17.478,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-11-17T16:00:00.000Z","stockId":2470,"pcf_ttm":17.746,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-11-16T16:00:00.000Z","stockId":2470,"pcf_ttm":18.459,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-11-13T16:00:00.000Z","stockId":2470,"pcf_ttm":18.459,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-11-12T16:00:00.000Z","stockId":2470,"pcf_ttm":18.548,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-11-11T16:00:00.000Z","stockId":2470,"pcf_ttm":18.102,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-11-10T16:00:00.000Z","stockId":2470,"pcf_ttm":18.37,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-11-09T16:00:00.000Z","stockId":2470,"pcf_ttm":18.192,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-11-06T16:00:00.000Z","stockId":2470,"pcf_ttm":17.835,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-11-05T16:00:00.000Z","stockId":2470,"pcf_ttm":17.389,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-11-04T16:00:00.000Z","stockId":2470,"pcf_ttm":16.765,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-11-03T16:00:00.000Z","stockId":2470,"pcf_ttm":16.586,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-11-02T16:00:00.000Z","stockId":2470,"pcf_ttm":16.586,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-10-30T16:00:00.000Z","stockId":2470,"pcf_ttm":16.408,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-10-29T16:00:00.000Z","stockId":2470,"pcf_ttm":18.376,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-10-28T16:00:00.000Z","stockId":2470,"pcf_ttm":18.684,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-10-27T16:00:00.000Z","stockId":2470,"pcf_ttm":18.376,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-10-26T16:00:00.000Z","stockId":2470,"pcf_ttm":18.376,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-10-23T16:00:00.000Z","stockId":2470,"pcf_ttm":18.582,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-10-22T16:00:00.000Z","stockId":2470,"pcf_ttm":18.787,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-10-21T16:00:00.000Z","stockId":2470,"pcf_ttm":18.684,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-10-20T16:00:00.000Z","stockId":2470,"pcf_ttm":18.582,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-10-19T16:00:00.000Z","stockId":2470,"pcf_ttm":18.068,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-10-16T16:00:00.000Z","stockId":2470,"pcf_ttm":17.76,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-10-15T16:00:00.000Z","stockId":2470,"pcf_ttm":17.966,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-10-14T16:00:00.000Z","stockId":2470,"pcf_ttm":18.274,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-10-13T16:00:00.000Z","stockId":2470,"pcf_ttm":18.479,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-10-12T16:00:00.000Z","stockId":2470,"pcf_ttm":17.966,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-10-09T16:00:00.000Z","stockId":2470,"pcf_ttm":18.068,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-10-08T16:00:00.000Z","stockId":2470,"pcf_ttm":17.966,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-09-29T16:00:00.000Z","stockId":2470,"pcf_ttm":17.658,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-09-28T16:00:00.000Z","stockId":2470,"pcf_ttm":17.658,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-09-25T16:00:00.000Z","stockId":2470,"pcf_ttm":17.658,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-09-24T16:00:00.000Z","stockId":2470,"pcf_ttm":17.76,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-09-23T16:00:00.000Z","stockId":2470,"pcf_ttm":17.863,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-09-22T16:00:00.000Z","stockId":2470,"pcf_ttm":17.863,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-09-21T16:00:00.000Z","stockId":2470,"pcf_ttm":18.479,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-09-18T16:00:00.000Z","stockId":2470,"pcf_ttm":18.889,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-09-17T16:00:00.000Z","stockId":2470,"pcf_ttm":19.813,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-09-16T16:00:00.000Z","stockId":2470,"pcf_ttm":19.505,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-09-15T16:00:00.000Z","stockId":2470,"pcf_ttm":19.711,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-09-14T16:00:00.000Z","stockId":2470,"pcf_ttm":19.505,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-09-11T16:00:00.000Z","stockId":2470,"pcf_ttm":18.787,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-09-10T16:00:00.000Z","stockId":2470,"pcf_ttm":18.376,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-09-09T16:00:00.000Z","stockId":2470,"pcf_ttm":18.376,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-09-08T16:00:00.000Z","stockId":2470,"pcf_ttm":18.274,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-09-07T16:00:00.000Z","stockId":2470,"pcf_ttm":18.171,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-09-04T16:00:00.000Z","stockId":2470,"pcf_ttm":17.863,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-09-03T16:00:00.000Z","stockId":2470,"pcf_ttm":17.76,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-09-02T16:00:00.000Z","stockId":2470,"pcf_ttm":17.863,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-09-01T16:00:00.000Z","stockId":2470,"pcf_ttm":18.171,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-08-31T16:00:00.000Z","stockId":2470,"pcf_ttm":17.76,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-08-28T16:00:00.000Z","stockId":2470,"pcf_ttm":17.452,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-08-27T16:00:00.000Z","stockId":2470,"pcf_ttm":17.76,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-08-26T16:00:00.000Z","stockId":2470,"pcf_ttm":17.658,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-08-25T16:00:00.000Z","stockId":2470,"pcf_ttm":18.376,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-08-24T16:00:00.000Z","stockId":2470,"pcf_ttm":14.805,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-08-21T16:00:00.000Z","stockId":2470,"pcf_ttm":14.638,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-08-20T16:00:00.000Z","stockId":2470,"pcf_ttm":14.722,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-08-19T16:00:00.000Z","stockId":2470,"pcf_ttm":14.554,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-08-18T16:00:00.000Z","stockId":2470,"pcf_ttm":14.471,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-08-17T16:00:00.000Z","stockId":2470,"pcf_ttm":14.387,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-08-14T16:00:00.000Z","stockId":2470,"pcf_ttm":14.136,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-08-13T16:00:00.000Z","stockId":2470,"pcf_ttm":14.136,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-08-12T16:00:00.000Z","stockId":2470,"pcf_ttm":14.471,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-08-11T16:00:00.000Z","stockId":2470,"pcf_ttm":14.554,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-08-10T16:00:00.000Z","stockId":2470,"pcf_ttm":14.554,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-08-07T16:00:00.000Z","stockId":2470,"pcf_ttm":14.471,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-08-06T16:00:00.000Z","stockId":2470,"pcf_ttm":14.471,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-08-05T16:00:00.000Z","stockId":2470,"pcf_ttm":14.471,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-08-04T16:00:00.000Z","stockId":2470,"pcf_ttm":14.638,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-08-03T16:00:00.000Z","stockId":2470,"pcf_ttm":14.387,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-07-31T16:00:00.000Z","stockId":2470,"pcf_ttm":14.387,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-07-30T16:00:00.000Z","stockId":2470,"pcf_ttm":14.303,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-07-29T16:00:00.000Z","stockId":2470,"pcf_ttm":14.638,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-07-28T16:00:00.000Z","stockId":2470,"pcf_ttm":14.722,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-07-27T16:00:00.000Z","stockId":2470,"pcf_ttm":14.805,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-07-24T16:00:00.000Z","stockId":2470,"pcf_ttm":14.973,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-07-23T16:00:00.000Z","stockId":2470,"pcf_ttm":15.14,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-07-22T16:00:00.000Z","stockId":2470,"pcf_ttm":14.805,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-07-21T16:00:00.000Z","stockId":2470,"pcf_ttm":14.805,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-07-20T16:00:00.000Z","stockId":2470,"pcf_ttm":14.722,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-07-17T16:00:00.000Z","stockId":2470,"pcf_ttm":14.387,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-07-16T16:00:00.000Z","stockId":2470,"pcf_ttm":14.387,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-07-15T16:00:00.000Z","stockId":2470,"pcf_ttm":14.387,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-07-14T16:00:00.000Z","stockId":2470,"pcf_ttm":14.471,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-07-13T16:00:00.000Z","stockId":2470,"pcf_ttm":15.307,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-07-10T16:00:00.000Z","stockId":2470,"pcf_ttm":15.391,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-07-09T16:00:00.000Z","stockId":2470,"pcf_ttm":15.391,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-07-08T16:00:00.000Z","stockId":2470,"pcf_ttm":15.223,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-07-07T16:00:00.000Z","stockId":2470,"pcf_ttm":14.973,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-07-06T16:00:00.000Z","stockId":2470,"pcf_ttm":14.805,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-07-03T16:00:00.000Z","stockId":2470,"pcf_ttm":14.638,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-07-02T16:00:00.000Z","stockId":2470,"pcf_ttm":14.805,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-07-01T16:00:00.000Z","stockId":2470,"pcf_ttm":14.638,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-06-30T16:00:00.000Z","stockId":2470,"pcf_ttm":14.471,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-06-29T16:00:00.000Z","stockId":2470,"pcf_ttm":14.471,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-06-26T16:00:00.000Z","stockId":2470,"pcf_ttm":14.554,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-06-25T16:00:00.000Z","stockId":2470,"pcf_ttm":14.387,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-06-24T16:00:00.000Z","stockId":2470,"pcf_ttm":14.471,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-06-23T16:00:00.000Z","stockId":2470,"pcf_ttm":14.471,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-06-22T16:00:00.000Z","stockId":2470,"pcf_ttm":14.22,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-06-19T16:00:00.000Z","stockId":2470,"pcf_ttm":14.052,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-06-18T16:00:00.000Z","stockId":2470,"pcf_ttm":14.22,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-06-17T16:00:00.000Z","stockId":2470,"pcf_ttm":14.554,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-06-16T16:00:00.000Z","stockId":2470,"pcf_ttm":14.805,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-06-15T16:00:00.000Z","stockId":2470,"pcf_ttm":14.638,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-06-12T16:00:00.000Z","stockId":2470,"pcf_ttm":14.471,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-06-11T16:00:00.000Z","stockId":2470,"pcf_ttm":14.805,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-06-10T16:00:00.000Z","stockId":2470,"pcf_ttm":14.722,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-06-09T16:00:00.000Z","stockId":2470,"pcf_ttm":14.387,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-06-08T16:00:00.000Z","stockId":2470,"pcf_ttm":14.303,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-06-05T16:00:00.000Z","stockId":2470,"pcf_ttm":14.22,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-06-04T16:00:00.000Z","stockId":2470,"pcf_ttm":14.136,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-06-03T16:00:00.000Z","stockId":2470,"pcf_ttm":14.136,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-06-02T16:00:00.000Z","stockId":2470,"pcf_ttm":14.052,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-05-29T16:00:00.000Z","stockId":2470,"pcf_ttm":14.052,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-05-28T16:00:00.000Z","stockId":2470,"pcf_ttm":14.22,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-05-27T16:00:00.000Z","stockId":2470,"pcf_ttm":14.136,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-05-26T16:00:00.000Z","stockId":2470,"pcf_ttm":14.303,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-05-25T16:00:00.000Z","stockId":2470,"pcf_ttm":13.969,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-05-22T16:00:00.000Z","stockId":2470,"pcf_ttm":13.969,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-05-21T16:00:00.000Z","stockId":2470,"pcf_ttm":14.22,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-05-20T16:00:00.000Z","stockId":2470,"pcf_ttm":14.387,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-05-19T16:00:00.000Z","stockId":2470,"pcf_ttm":14.554,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-05-18T16:00:00.000Z","stockId":2470,"pcf_ttm":14.554,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-05-15T16:00:00.000Z","stockId":2470,"pcf_ttm":14.136,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-05-14T16:00:00.000Z","stockId":2470,"pcf_ttm":14.136,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-05-13T16:00:00.000Z","stockId":2470,"pcf_ttm":14.387,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-05-12T16:00:00.000Z","stockId":2470,"pcf_ttm":14.22,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-05-11T16:00:00.000Z","stockId":2470,"pcf_ttm":14.22,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-05-08T16:00:00.000Z","stockId":2470,"pcf_ttm":14.22,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-05-07T16:00:00.000Z","stockId":2470,"pcf_ttm":14.387,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-05-06T16:00:00.000Z","stockId":2470,"pcf_ttm":14.471,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-05-05T16:00:00.000Z","stockId":2470,"pcf_ttm":14.303,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-04-29T16:00:00.000Z","stockId":2470,"statistics":{"pcf_ttm":{}},"pcf_ttm":13.801,"sp":1.65,"lxr_fc_rights":1.65},{"date":"2025-04-28T16:00:00.000Z","stockId":2470,"pcf_ttm":13.969,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-04-27T16:00:00.000Z","stockId":2470,"pcf_ttm":10.324,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-04-24T16:00:00.000Z","stockId":2470,"pcf_ttm":23.01,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-04-23T16:00:00.000Z","stockId":2470,"pcf_ttm":22.472,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-04-22T16:00:00.000Z","stockId":2470,"pcf_ttm":22.607,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-04-21T16:00:00.000Z","stockId":2470,"pcf_ttm":22.876,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-04-20T16:00:00.000Z","stockId":2470,"pcf_ttm":22.607,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-04-17T16:00:00.000Z","stockId":2470,"pcf_ttm":22.472,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-04-16T16:00:00.000Z","stockId":2470,"pcf_ttm":22.607,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-04-15T16:00:00.000Z","stockId":2470,"pcf_ttm":22.337,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-04-14T16:00:00.000Z","stockId":2470,"pcf_ttm":22.741,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-04-13T16:00:00.000Z","stockId":2470,"pcf_ttm":23.01,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-04-10T16:00:00.000Z","stockId":2470,"pcf_ttm":22.741,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-04-09T16:00:00.000Z","stockId":2470,"pcf_ttm":22.741,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-04-08T16:00:00.000Z","stockId":2470,"pcf_ttm":22.607,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-04-07T16:00:00.000Z","stockId":2470,"pcf_ttm":22.337,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-04-06T16:00:00.000Z","stockId":2470,"pcf_ttm":21.53,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-04-02T16:00:00.000Z","stockId":2470,"pcf_ttm":23.952,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-04-01T16:00:00.000Z","stockId":2470,"pcf_ttm":23.952,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-03-31T16:00:00.000Z","stockId":2470,"pcf_ttm":23.818,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-03-30T16:00:00.000Z","stockId":2470,"pcf_ttm":23.952,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-03-27T16:00:00.000Z","stockId":2470,"pcf_ttm":24.356,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-03-26T16:00:00.000Z","stockId":2470,"pcf_ttm":25.298,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-03-25T16:00:00.000Z","stockId":2470,"pcf_ttm":24.894,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-03-24T16:00:00.000Z","stockId":2470,"pcf_ttm":24.894,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-03-23T16:00:00.000Z","stockId":2470,"pcf_ttm":24.356,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-03-20T16:00:00.000Z","stockId":2470,"pcf_ttm":24.894,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-03-19T16:00:00.000Z","stockId":2470,"pcf_ttm":25.298,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-03-18T16:00:00.000Z","stockId":2470,"pcf_ttm":25.163,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-03-17T16:00:00.000Z","stockId":2470,"pcf_ttm":25.432,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-03-16T16:00:00.000Z","stockId":2470,"pcf_ttm":25.702,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-03-13T16:00:00.000Z","stockId":2470,"pcf_ttm":25.567,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-03-12T16:00:00.000Z","stockId":2470,"pcf_ttm":25.163,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-03-11T16:00:00.000Z","stockId":2470,"pcf_ttm":25.432,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-03-10T16:00:00.000Z","stockId":2470,"pcf_ttm":25.567,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-03-09T16:00:00.000Z","stockId":2470,"pcf_ttm":25.163,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-03-06T16:00:00.000Z","stockId":2470,"pcf_ttm":25.298,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-03-05T16:00:00.000Z","stockId":2470,"pcf_ttm":25.567,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-03-04T16:00:00.000Z","stockId":2470,"pcf_ttm":25.567,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-03-03T16:00:00.000Z","stockId":2470,"pcf_ttm":25.971,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-03-02T16:00:00.000Z","stockId":2470,"pcf_ttm":25.971,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-02-27T16:00:00.000Z","stockId":2470,"pcf_ttm":25.971,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-02-26T16:00:00.000Z","stockId":2470,"pcf_ttm":26.778,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-02-25T16:00:00.000Z","stockId":2470,"pcf_ttm":27.047,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-02-24T16:00:00.000Z","stockId":2470,"statistics":{"pcf_ttm":{}},"pcf_ttm":26.913,"sp":2,"lxr_fc_rights":2},{"date":"2025-02-23T16:00:00.000Z","stockId":2470,"pcf_ttm":27.72,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-02-20T16:00:00.000Z","stockId":2470,"pcf_ttm":26.24,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-02-19T16:00:00.000Z","stockId":2470,"pcf_ttm":26.509,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-02-18T16:00:00.000Z","stockId":2470,"pcf_ttm":25.971,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-02-17T16:00:00.000Z","stockId":2470,"pcf_ttm":25.702,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-02-16T16:00:00.000Z","stockId":2470,"pcf_ttm":26.778,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-02-13T16:00:00.000Z","stockId":2470,"pcf_ttm":25.971,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-02-12T16:00:00.000Z","stockId":2470,"pcf_ttm":26.778,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-02-11T16:00:00.000Z","stockId":2470,"pcf_ttm":26.913,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-02-10T16:00:00.000Z","stockId":2470,"pcf_ttm":27.047,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-02-09T16:00:00.000Z","stockId":2470,"pcf_ttm":26.778,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-02-06T16:00:00.000Z","stockId":2470,"pcf_ttm":26.105,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-02-05T16:00:00.000Z","stockId":2470,"pcf_ttm":25.567,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-02-04T16:00:00.000Z","stockId":2470,"pcf_ttm":25.432,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-01-26T16:00:00.000Z","stockId":2470,"pcf_ttm":25.432,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-01-23T16:00:00.000Z","stockId":2470,"pcf_ttm":25.432,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-01-22T16:00:00.000Z","stockId":2470,"pcf_ttm":24.894,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-01-21T16:00:00.000Z","stockId":2470,"pcf_ttm":24.087,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-01-20T16:00:00.000Z","stockId":2470,"pcf_ttm":24.49,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-01-19T16:00:00.000Z","stockId":2470,"pcf_ttm":25.029,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-01-16T16:00:00.000Z","stockId":2470,"pcf_ttm":25.163,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-01-15T16:00:00.000Z","stockId":2470,"pcf_ttm":24.894,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-01-14T16:00:00.000Z","stockId":2470,"pcf_ttm":24.625,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-01-13T16:00:00.000Z","stockId":2470,"pcf_ttm":24.894,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-01-12T16:00:00.000Z","stockId":2470,"pcf_ttm":23.683,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-01-09T16:00:00.000Z","stockId":2470,"pcf_ttm":24.087,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-01-08T16:00:00.000Z","stockId":2470,"pcf_ttm":25.298,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-01-07T16:00:00.000Z","stockId":2470,"pcf_ttm":25.432,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-01-06T16:00:00.000Z","stockId":2470,"pcf_ttm":25.298,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-01-05T16:00:00.000Z","stockId":2470,"pcf_ttm":24.76,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-01-02T16:00:00.000Z","stockId":2470,"pcf_ttm":24.894,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-01-01T16:00:00.000Z","stockId":2470,"pcf_ttm":26.374,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-12-30T16:00:00.000Z","stockId":2470,"pcf_ttm":26.374,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-12-29T16:00:00.000Z","stockId":2470,"pcf_ttm":26.913,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-12-26T16:00:00.000Z","stockId":2470,"pcf_ttm":27.316,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-12-25T16:00:00.000Z","stockId":2470,"pcf_ttm":26.374,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-12-24T16:00:00.000Z","stockId":2470,"pcf_ttm":26.105,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-12-23T16:00:00.000Z","stockId":2470,"pcf_ttm":27.047,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-12-22T16:00:00.000Z","stockId":2470,"pcf_ttm":27.182,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-12-19T16:00:00.000Z","stockId":2470,"pcf_ttm":29.066,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-12-18T16:00:00.000Z","stockId":2470,"pcf_ttm":29.066,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-12-17T16:00:00.000Z","stockId":2470,"pcf_ttm":29.469,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2024-12-16T16:00:00.000Z","stockId":2470,"pcf_ttm":29.873,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-12-15T16:00:00.000Z","stockId":2470,"pcf_ttm":32.161,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2024-12-12T16:00:00.000Z","stockId":2470,"pcf_ttm":31.622,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-12-11T16:00:00.000Z","stockId":2470,"pcf_ttm":32.295,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-12-10T16:00:00.000Z","stockId":2470,"pcf_ttm":32.968,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-12-09T16:00:00.000Z","stockId":2470,"pcf_ttm":30.008,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-12-08T16:00:00.000Z","stockId":2470,"pcf_ttm":30.815,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-12-05T16:00:00.000Z","stockId":2470,"pcf_ttm":30.815,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-12-04T16:00:00.000Z","stockId":2470,"pcf_ttm":27.989,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-12-03T16:00:00.000Z","stockId":2470,"pcf_ttm":26.778,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-12-02T16:00:00.000Z","stockId":2470,"pcf_ttm":27.182,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-12-01T16:00:00.000Z","stockId":2470,"pcf_ttm":26.913,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-11-28T16:00:00.000Z","stockId":2470,"pcf_ttm":25.567,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-11-27T16:00:00.000Z","stockId":2470,"pcf_ttm":25.298,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-11-26T16:00:00.000Z","stockId":2470,"pcf_ttm":24.625,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-11-25T16:00:00.000Z","stockId":2470,"pcf_ttm":24.625,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-11-24T16:00:00.000Z","stockId":2470,"pcf_ttm":24.625,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-11-21T16:00:00.000Z","stockId":2470,"pcf_ttm":24.221,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-11-20T16:00:00.000Z","stockId":2470,"pcf_ttm":25.163,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-11-19T16:00:00.000Z","stockId":2470,"pcf_ttm":25.567,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-11-18T16:00:00.000Z","stockId":2470,"pcf_ttm":24.625,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-11-17T16:00:00.000Z","stockId":2470,"pcf_ttm":24.356,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-11-14T16:00:00.000Z","stockId":2470,"pcf_ttm":24.356,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-11-13T16:00:00.000Z","stockId":2470,"pcf_ttm":25.298,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-11-12T16:00:00.000Z","stockId":2470,"pcf_ttm":26.374,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-11-11T16:00:00.000Z","stockId":2470,"pcf_ttm":26.778,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-11-10T16:00:00.000Z","stockId":2470,"pcf_ttm":27.855,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-11-07T16:00:00.000Z","stockId":2470,"pcf_ttm":27.451,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-11-06T16:00:00.000Z","stockId":2470,"pcf_ttm":28.124,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-11-05T16:00:00.000Z","stockId":2470,"pcf_ttm":27.316,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-11-04T16:00:00.000Z","stockId":2470,"pcf_ttm":25.432,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-11-03T16:00:00.000Z","stockId":2470,"pcf_ttm":24.087,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-10-31T16:00:00.000Z","stockId":2470,"pcf_ttm":23.818,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-10-30T16:00:00.000Z","stockId":2470,"pcf_ttm":24.087,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-10-29T16:00:00.000Z","stockId":2470,"pcf_ttm":7.623,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-10-28T16:00:00.000Z","stockId":2470,"pcf_ttm":7.315,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-10-27T16:00:00.000Z","stockId":2470,"sp":1.74,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.667,"lxr_fc_rights":1.74},{"date":"2024-10-24T16:00:00.000Z","stockId":2470,"sp":1.64,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.227,"lxr_fc_rights":1.64},{"date":"2024-10-23T16:00:00.000Z","stockId":2470,"sp":1.62,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.139,"lxr_fc_rights":1.62},{"date":"2024-10-22T16:00:00.000Z","stockId":2470,"sp":1.61,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.095,"lxr_fc_rights":1.61},{"date":"2024-10-21T16:00:00.000Z","stockId":2470,"sp":1.53,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.742,"lxr_fc_rights":1.53},{"date":"2024-10-20T16:00:00.000Z","stockId":2470,"sp":1.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.61,"lxr_fc_rights":1.5},{"date":"2024-10-17T16:00:00.000Z","stockId":2470,"sp":1.51,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.654,"lxr_fc_rights":1.51},{"date":"2024-10-16T16:00:00.000Z","stockId":2470,"sp":1.48,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.522,"lxr_fc_rights":1.48},{"date":"2024-10-15T16:00:00.000Z","stockId":2470,"sp":1.53,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.742,"lxr_fc_rights":1.53},{"date":"2024-10-14T16:00:00.000Z","stockId":2470,"sp":1.52,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.698,"lxr_fc_rights":1.52},{"date":"2024-10-13T16:00:00.000Z","stockId":2470,"sp":1.56,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.874,"lxr_fc_rights":1.56},{"date":"2024-10-10T16:00:00.000Z","stockId":2470,"pcf_ttm":6.786,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-10-09T16:00:00.000Z","stockId":2470,"pcf_ttm":6.918,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-10-08T16:00:00.000Z","stockId":2470,"pcf_ttm":6.83,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-10-07T16:00:00.000Z","stockId":2470,"pcf_ttm":7.579,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-09-29T16:00:00.000Z","stockId":2470,"pcf_ttm":7.315,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-09-26T16:00:00.000Z","stockId":2470,"pcf_ttm":6.698,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-09-25T16:00:00.000Z","stockId":2470,"pcf_ttm":6.434,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-09-24T16:00:00.000Z","stockId":2470,"pcf_ttm":6.213,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-09-23T16:00:00.000Z","stockId":2470,"pcf_ttm":6.081,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-09-22T16:00:00.000Z","stockId":2470,"pcf_ttm":5.861,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-09-19T16:00:00.000Z","stockId":2470,"pcf_ttm":5.861,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-09-18T16:00:00.000Z","stockId":2470,"pcf_ttm":5.905,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-09-17T16:00:00.000Z","stockId":2470,"pcf_ttm":5.773,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-09-12T16:00:00.000Z","stockId":2470,"pcf_ttm":5.817,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-09-11T16:00:00.000Z","stockId":2470,"pcf_ttm":5.817,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-09-10T16:00:00.000Z","stockId":2470,"pcf_ttm":5.817,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-09-09T16:00:00.000Z","stockId":2470,"pcf_ttm":5.905,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-09-08T16:00:00.000Z","stockId":2470,"pcf_ttm":6.081,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-09-05T16:00:00.000Z","stockId":2470,"pcf_ttm":6.125,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-09-04T16:00:00.000Z","stockId":2470,"pcf_ttm":6.169,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-09-03T16:00:00.000Z","stockId":2470,"pcf_ttm":6.125,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-09-02T16:00:00.000Z","stockId":2470,"pcf_ttm":6.257,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-09-01T16:00:00.000Z","stockId":2470,"pcf_ttm":6.257,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-08-29T16:00:00.000Z","stockId":2470,"pcf_ttm":6.301,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-08-28T16:00:00.000Z","stockId":2470,"pcf_ttm":6.213,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-08-27T16:00:00.000Z","stockId":2470,"pcf_ttm":6.213,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-08-26T16:00:00.000Z","stockId":2470,"pcf_ttm":6.169,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-08-25T16:00:00.000Z","stockId":2470,"pcf_ttm":12.1,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-08-22T16:00:00.000Z","stockId":2470,"pcf_ttm":11.757,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-08-21T16:00:00.000Z","stockId":2470,"pcf_ttm":11.843,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-08-20T16:00:00.000Z","stockId":2470,"pcf_ttm":12.015,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-08-19T16:00:00.000Z","stockId":2470,"pcf_ttm":11.929,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-08-18T16:00:00.000Z","stockId":2470,"pcf_ttm":12.1,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-08-15T16:00:00.000Z","stockId":2470,"pcf_ttm":12.1,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-08-14T16:00:00.000Z","stockId":2470,"pcf_ttm":12.186,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-08-13T16:00:00.000Z","stockId":2470,"pcf_ttm":12.1,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-08-12T16:00:00.000Z","stockId":2470,"pcf_ttm":12.272,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-08-11T16:00:00.000Z","stockId":2470,"pcf_ttm":12.186,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-08-08T16:00:00.000Z","stockId":2470,"pcf_ttm":12.358,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-08-07T16:00:00.000Z","stockId":2470,"pcf_ttm":12.272,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-08-06T16:00:00.000Z","stockId":2470,"pcf_ttm":12.1,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-08-05T16:00:00.000Z","stockId":2470,"pcf_ttm":12.1,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-08-04T16:00:00.000Z","stockId":2470,"pcf_ttm":12.1,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-08-01T16:00:00.000Z","stockId":2470,"pcf_ttm":12.186,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-07-31T16:00:00.000Z","stockId":2470,"pcf_ttm":12.186,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-07-30T16:00:00.000Z","stockId":2470,"pcf_ttm":12.1,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-07-29T16:00:00.000Z","stockId":2470,"pcf_ttm":11.843,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-07-28T16:00:00.000Z","stockId":2470,"pcf_ttm":11.757,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-07-25T16:00:00.000Z","stockId":2470,"pcf_ttm":11.843,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-07-24T16:00:00.000Z","stockId":2470,"pcf_ttm":11.671,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-07-23T16:00:00.000Z","stockId":2470,"pcf_ttm":11.586,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-07-22T16:00:00.000Z","stockId":2470,"pcf_ttm":11.757,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-07-21T16:00:00.000Z","stockId":2470,"pcf_ttm":11.929,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-07-18T16:00:00.000Z","stockId":2470,"pcf_ttm":12.015,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-07-17T16:00:00.000Z","stockId":2470,"pcf_ttm":11.929,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-07-16T16:00:00.000Z","stockId":2470,"pcf_ttm":12.015,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-07-15T16:00:00.000Z","stockId":2470,"pcf_ttm":12.186,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-07-14T16:00:00.000Z","stockId":2470,"pcf_ttm":12.272,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-07-11T16:00:00.000Z","stockId":2470,"pcf_ttm":12.272,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-07-10T16:00:00.000Z","stockId":2470,"pcf_ttm":12.1,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-07-09T16:00:00.000Z","stockId":2470,"pcf_ttm":11.929,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-07-08T16:00:00.000Z","stockId":2470,"pcf_ttm":12.1,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-07-07T16:00:00.000Z","stockId":2470,"pcf_ttm":11.586,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-07-04T16:00:00.000Z","stockId":2470,"pcf_ttm":11.757,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-07-03T16:00:00.000Z","stockId":2470,"pcf_ttm":11.671,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-07-02T16:00:00.000Z","stockId":2470,"pcf_ttm":12.186,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-07-01T16:00:00.000Z","stockId":2470,"pcf_ttm":11.929,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-06-30T16:00:00.000Z","stockId":2470,"pcf_ttm":11.757,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-06-27T16:00:00.000Z","stockId":2470,"pcf_ttm":11.5,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-06-26T16:00:00.000Z","stockId":2470,"pcf_ttm":11.5,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"pcf_ttm":11.586,"sp":1.35,"stockId":2470,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"pcf_ttm":11.586,"sp":1.35,"stockId":2470,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"pcf_ttm":11.414,"sp":1.33,"stockId":2470,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"pcf_ttm":11.671,"sp":1.36,"stockId":2470,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"pcf_ttm":11.757,"sp":1.37,"stockId":2470,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"pcf_ttm":12.015,"sp":1.4,"stockId":2470,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"pcf_ttm":12.1,"sp":1.41,"stockId":2470,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"pcf_ttm":12.015,"sp":1.4,"stockId":2470,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"pcf_ttm":12.1,"sp":1.41,"stockId":2470,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"pcf_ttm":12.015,"sp":1.4,"stockId":2470,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"pcf_ttm":12.358,"sp":1.44,"stockId":2470,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"pcf_ttm":12.358,"sp":1.44,"stockId":2470,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"pcf_ttm":12.53,"sp":1.46,"stockId":2470,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"pcf_ttm":11.843,"sp":1.38,"stockId":2470,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"pcf_ttm":12.358,"sp":1.44,"stockId":2470,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"pcf_ttm":12.444,"sp":1.45,"stockId":2470,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"pcf_ttm":12.53,"sp":1.46,"stockId":2470,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"pcf_ttm":12.873,"sp":1.5,"stockId":2470,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"pcf_ttm":12.959,"sp":1.51,"stockId":2470,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"pcf_ttm":13.044,"sp":1.52,"stockId":2470,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"pcf_ttm":12.873,"sp":1.5,"stockId":2470,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"pcf_ttm":13.044,"sp":1.52,"stockId":2470,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"pcf_ttm":13.13,"sp":1.53,"stockId":2470,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"pcf_ttm":13.13,"sp":1.53,"stockId":2470,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"pcf_ttm":13.645,"sp":1.59,"stockId":2470,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"pcf_ttm":13.817,"sp":1.61,"stockId":2470,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"pcf_ttm":13.988,"sp":1.63,"stockId":2470,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"pcf_ttm":13.903,"sp":1.62,"stockId":2470,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"pcf_ttm":14.675,"sp":1.71,"stockId":2470,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"pcf_ttm":13.302,"sp":1.55,"stockId":2470,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"pcf_ttm":12.701,"sp":1.48,"stockId":2470,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"pcf_ttm":12.701,"sp":1.48,"stockId":2470,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-05-09T16:00:00.000Z","stockId":2470,"pcf_ttm":12.701,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-05-08T16:00:00.000Z","stockId":2470,"pcf_ttm":12.959,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-05-07T16:00:00.000Z","stockId":2470,"pcf_ttm":12.959,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-05-06T16:00:00.000Z","stockId":2470,"pcf_ttm":13.216,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-05-05T16:00:00.000Z","stockId":2470,"pcf_ttm":12.959,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-04-29T16:00:00.000Z","stockId":2470,"pcf_ttm":12.701,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-04-28T16:00:00.000Z","stockId":2470,"pcf_ttm":6.013,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-04-25T16:00:00.000Z","stockId":2470,"pcf_ttm":5.843,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-04-24T16:00:00.000Z","stockId":2470,"pcf_ttm":5.757,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-04-23T16:00:00.000Z","stockId":2470,"pcf_ttm":5.757,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-04-22T16:00:00.000Z","stockId":2470,"pcf_ttm":5.757,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-04-21T16:00:00.000Z","stockId":2470,"pcf_ttm":5.8,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-04-18T16:00:00.000Z","stockId":2470,"pcf_ttm":5.928,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-04-17T16:00:00.000Z","stockId":2470,"pcf_ttm":5.843,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-04-16T16:00:00.000Z","stockId":2470,"pcf_ttm":5.843,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-04-15T16:00:00.000Z","stockId":2470,"pcf_ttm":5.629,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-04-14T16:00:00.000Z","stockId":2470,"pcf_ttm":6.098,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-04-11T16:00:00.000Z","stockId":2470,"pcf_ttm":6.397,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-04-10T16:00:00.000Z","stockId":2470,"pcf_ttm":6.525,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-04-09T16:00:00.000Z","stockId":2470,"pcf_ttm":6.567,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-04-08T16:00:00.000Z","stockId":2470,"pcf_ttm":6.781,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-04-07T16:00:00.000Z","stockId":2470,"pcf_ttm":6.695,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-04-02T16:00:00.000Z","stockId":2470,"pcf_ttm":6.951,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-04-01T16:00:00.000Z","stockId":2470,"pcf_ttm":6.909,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-03-31T16:00:00.000Z","stockId":2470,"pcf_ttm":6.653,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-03-28T16:00:00.000Z","stockId":2470,"pcf_ttm":6.525,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-03-27T16:00:00.000Z","stockId":2470,"pcf_ttm":6.482,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-03-26T16:00:00.000Z","stockId":2470,"pcf_ttm":6.397,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-03-25T16:00:00.000Z","stockId":2470,"pcf_ttm":6.695,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-03-24T16:00:00.000Z","stockId":2470,"pcf_ttm":6.738,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-03-21T16:00:00.000Z","stockId":2470,"pcf_ttm":6.567,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-03-20T16:00:00.000Z","stockId":2470,"pcf_ttm":6.695,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-03-19T16:00:00.000Z","stockId":2470,"pcf_ttm":6.738,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-03-18T16:00:00.000Z","stockId":2470,"pcf_ttm":6.738,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-03-17T16:00:00.000Z","stockId":2470,"pcf_ttm":6.823,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-03-14T16:00:00.000Z","stockId":2470,"pcf_ttm":6.951,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-03-13T16:00:00.000Z","stockId":2470,"pcf_ttm":6.312,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-03-12T16:00:00.000Z","stockId":2470,"pcf_ttm":6.397,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-03-11T16:00:00.000Z","stockId":2470,"pcf_ttm":6.312,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-03-10T16:00:00.000Z","stockId":2470,"pcf_ttm":6.312,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-03-07T16:00:00.000Z","stockId":2470,"pcf_ttm":6.226,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-03-06T16:00:00.000Z","stockId":2470,"pcf_ttm":6.184,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-03-05T16:00:00.000Z","stockId":2470,"pcf_ttm":6.184,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-03-04T16:00:00.000Z","stockId":2470,"pcf_ttm":6.098,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-03-03T16:00:00.000Z","stockId":2470,"pcf_ttm":6.269,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-02-29T16:00:00.000Z","stockId":2470,"pcf_ttm":6.354,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-02-28T16:00:00.000Z","stockId":2470,"pcf_ttm":6.397,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-02-27T16:00:00.000Z","stockId":2470,"pcf_ttm":6.226,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-02-26T16:00:00.000Z","stockId":2470,"pcf_ttm":6.482,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-02-25T16:00:00.000Z","stockId":2470,"pcf_ttm":6.44,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-02-22T16:00:00.000Z","stockId":2470,"pcf_ttm":6.226,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-02-21T16:00:00.000Z","stockId":2470,"pcf_ttm":6.184,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-02-20T16:00:00.000Z","stockId":2470,"pcf_ttm":6.141,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-02-19T16:00:00.000Z","stockId":2470,"pcf_ttm":6.056,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-02-18T16:00:00.000Z","stockId":2470,"pcf_ttm":6.098,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-02-07T16:00:00.000Z","stockId":2470,"pcf_ttm":5.928,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-02-06T16:00:00.000Z","stockId":2470,"pcf_ttm":5.459,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-02-05T16:00:00.000Z","stockId":2470,"pcf_ttm":5.672,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-02-04T16:00:00.000Z","stockId":2470,"pcf_ttm":5.544,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-02-01T16:00:00.000Z","stockId":2470,"pcf_ttm":5.97,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-01-31T16:00:00.000Z","stockId":2470,"pcf_ttm":6.141,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-01-30T16:00:00.000Z","stockId":2470,"pcf_ttm":6.226,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-01-29T16:00:00.000Z","stockId":2470,"pcf_ttm":6.653,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-01-28T16:00:00.000Z","stockId":2470,"pcf_ttm":6.781,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-01-25T16:00:00.000Z","stockId":2470,"pcf_ttm":7.079,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-01-24T16:00:00.000Z","stockId":2470,"pcf_ttm":6.994,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-01-23T16:00:00.000Z","stockId":2470,"pcf_ttm":6.866,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-01-22T16:00:00.000Z","stockId":2470,"pcf_ttm":6.695,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-01-21T16:00:00.000Z","stockId":2470,"pcf_ttm":6.653,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-01-18T16:00:00.000Z","stockId":2470,"pcf_ttm":6.994,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-01-17T16:00:00.000Z","stockId":2470,"pcf_ttm":7.037,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-01-16T16:00:00.000Z","stockId":2470,"pcf_ttm":7.079,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-01-15T16:00:00.000Z","stockId":2470,"pcf_ttm":7.207,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-01-14T16:00:00.000Z","stockId":2470,"pcf_ttm":7.292,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-01-11T16:00:00.000Z","stockId":2470,"pcf_ttm":7.378,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-01-10T16:00:00.000Z","stockId":2470,"pcf_ttm":7.335,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-01-09T16:00:00.000Z","stockId":2470,"pcf_ttm":7.25,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-01-08T16:00:00.000Z","stockId":2470,"pcf_ttm":7.207,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-01-07T16:00:00.000Z","stockId":2470,"pcf_ttm":7.25,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-01-04T16:00:00.000Z","stockId":2470,"pcf_ttm":7.42,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-01-03T16:00:00.000Z","stockId":2470,"pcf_ttm":7.591,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-01-02T16:00:00.000Z","stockId":2470,"pcf_ttm":7.719,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-01-01T16:00:00.000Z","stockId":2470,"pcf_ttm":7.548,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-12-28T16:00:00.000Z","stockId":2470,"pcf_ttm":7.42,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-12-27T16:00:00.000Z","stockId":2470,"pcf_ttm":7.42,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-12-26T16:00:00.000Z","stockId":2470,"pcf_ttm":7.25,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-12-25T16:00:00.000Z","stockId":2470,"pcf_ttm":7.292,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-12-24T16:00:00.000Z","stockId":2470,"pcf_ttm":7.122,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2023-12-21T16:00:00.000Z","stockId":2470,"pcf_ttm":7.25,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-12-20T16:00:00.000Z","stockId":2470,"pcf_ttm":7.335,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-12-19T16:00:00.000Z","stockId":2470,"pcf_ttm":7.292,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-12-18T16:00:00.000Z","stockId":2470,"pcf_ttm":7.42,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-12-17T16:00:00.000Z","stockId":2470,"pcf_ttm":7.378,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-12-14T16:00:00.000Z","stockId":2470,"pcf_ttm":7.634,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-12-13T16:00:00.000Z","stockId":2470,"pcf_ttm":7.591,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-12-12T16:00:00.000Z","stockId":2470,"pcf_ttm":7.634,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-12-11T16:00:00.000Z","stockId":2470,"pcf_ttm":7.676,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-12-10T16:00:00.000Z","stockId":2470,"pcf_ttm":7.548,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-12-07T16:00:00.000Z","stockId":2470,"pcf_ttm":7.42,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-12-06T16:00:00.000Z","stockId":2470,"pcf_ttm":7.506,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-12-05T16:00:00.000Z","stockId":2470,"pcf_ttm":7.591,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-12-04T16:00:00.000Z","stockId":2470,"pcf_ttm":7.591,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-12-03T16:00:00.000Z","stockId":2470,"pcf_ttm":7.762,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-11-30T16:00:00.000Z","stockId":2470,"pcf_ttm":7.634,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-11-29T16:00:00.000Z","stockId":2470,"pcf_ttm":7.634,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-11-28T16:00:00.000Z","stockId":2470,"pcf_ttm":7.676,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-11-27T16:00:00.000Z","stockId":2470,"pcf_ttm":7.676,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-11-26T16:00:00.000Z","stockId":2470,"pcf_ttm":7.804,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-11-23T16:00:00.000Z","stockId":2470,"pcf_ttm":7.719,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-11-22T16:00:00.000Z","stockId":2470,"pcf_ttm":7.804,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-11-21T16:00:00.000Z","stockId":2470,"pcf_ttm":7.847,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-11-20T16:00:00.000Z","stockId":2470,"pcf_ttm":8.017,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-11-19T16:00:00.000Z","stockId":2470,"pcf_ttm":8.017,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-11-16T16:00:00.000Z","stockId":2470,"pcf_ttm":7.292,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-11-15T16:00:00.000Z","stockId":2470,"pcf_ttm":7.378,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-11-14T16:00:00.000Z","stockId":2470,"pcf_ttm":7.42,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-11-13T16:00:00.000Z","stockId":2470,"pcf_ttm":7.378,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-11-12T16:00:00.000Z","stockId":2470,"pcf_ttm":7.463,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-11-09T16:00:00.000Z","stockId":2470,"pcf_ttm":7.378,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-11-08T16:00:00.000Z","stockId":2470,"pcf_ttm":7.42,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-11-07T16:00:00.000Z","stockId":2470,"pcf_ttm":7.548,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-11-06T16:00:00.000Z","stockId":2470,"pcf_ttm":7.591,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-11-05T16:00:00.000Z","stockId":2470,"pcf_ttm":7.719,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-11-02T16:00:00.000Z","stockId":2470,"pcf_ttm":7.506,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-11-01T16:00:00.000Z","stockId":2470,"pcf_ttm":7.506,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-10-31T16:00:00.000Z","stockId":2470,"pcf_ttm":7.676,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-10-30T16:00:00.000Z","stockId":2470,"pcf_ttm":7.762,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-10-29T16:00:00.000Z","stockId":2470,"pcf_ttm":16.475,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-10-26T16:00:00.000Z","stockId":2470,"pcf_ttm":16.209,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-10-25T16:00:00.000Z","stockId":2470,"pcf_ttm":15.943,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-10-24T16:00:00.000Z","stockId":2470,"pcf_ttm":16.12,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-10-23T16:00:00.000Z","stockId":2470,"pcf_ttm":15.855,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-10-22T16:00:00.000Z","stockId":2470,"pcf_ttm":15.412,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-10-19T16:00:00.000Z","stockId":2470,"pcf_ttm":15.855,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-10-18T16:00:00.000Z","stockId":2470,"pcf_ttm":15.766,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-10-17T16:00:00.000Z","stockId":2470,"pcf_ttm":15.943,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-10-16T16:00:00.000Z","stockId":2470,"pcf_ttm":16.209,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-10-15T16:00:00.000Z","stockId":2470,"pcf_ttm":16.652,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-10-12T16:00:00.000Z","stockId":2470,"pcf_ttm":16.386,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-10-11T16:00:00.000Z","stockId":2470,"pcf_ttm":16.475,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-10-10T16:00:00.000Z","stockId":2470,"pcf_ttm":16.386,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-10-09T16:00:00.000Z","stockId":2470,"pcf_ttm":17.006,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-10-08T16:00:00.000Z","stockId":2470,"pcf_ttm":16.563,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-09-27T16:00:00.000Z","stockId":2470,"pcf_ttm":16.918,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-09-26T16:00:00.000Z","stockId":2470,"pcf_ttm":16.652,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-09-25T16:00:00.000Z","stockId":2470,"pcf_ttm":16.652,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-09-24T16:00:00.000Z","stockId":2470,"pcf_ttm":17.006,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-09-21T16:00:00.000Z","stockId":2470,"pcf_ttm":17.183,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-09-20T16:00:00.000Z","stockId":2470,"pcf_ttm":17.006,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-09-19T16:00:00.000Z","stockId":2470,"pcf_ttm":17.095,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-09-18T16:00:00.000Z","stockId":2470,"pcf_ttm":17.183,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-09-17T16:00:00.000Z","stockId":2470,"pcf_ttm":17.36,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-09-14T16:00:00.000Z","stockId":2470,"pcf_ttm":17.803,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-09-13T16:00:00.000Z","stockId":2470,"pcf_ttm":17.892,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2023-09-12T16:00:00.000Z","stockId":2470,"pcf_ttm":18.069,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2023-09-11T16:00:00.000Z","stockId":2470,"pcf_ttm":18.512,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2023-09-10T16:00:00.000Z","stockId":2470,"pcf_ttm":18.069,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2023-09-07T16:00:00.000Z","stockId":2470,"pcf_ttm":18.335,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2023-09-06T16:00:00.000Z","stockId":2470,"pcf_ttm":18.512,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2023-09-05T16:00:00.000Z","stockId":2470,"pcf_ttm":18.778,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-09-04T16:00:00.000Z","stockId":2470,"pcf_ttm":18.778,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-09-03T16:00:00.000Z","stockId":2470,"pcf_ttm":19.132,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2023-08-31T16:00:00.000Z","stockId":2470,"pcf_ttm":18.512,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2023-08-30T16:00:00.000Z","stockId":2470,"pcf_ttm":18.778,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-08-29T16:00:00.000Z","stockId":2470,"pcf_ttm":176.002,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-08-28T16:00:00.000Z","stockId":2470,"pcf_ttm":182.551,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2023-08-27T16:00:00.000Z","stockId":2470,"pcf_ttm":183.369,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2023-08-24T16:00:00.000Z","stockId":2470,"pcf_ttm":180.095,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-08-23T16:00:00.000Z","stockId":2470,"pcf_ttm":179.276,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2023-08-22T16:00:00.000Z","stockId":2470,"pcf_ttm":183.369,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2023-08-21T16:00:00.000Z","stockId":2470,"pcf_ttm":180.095,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-08-20T16:00:00.000Z","stockId":2470,"pcf_ttm":180.914,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2023-08-17T16:00:00.000Z","stockId":2470,"pcf_ttm":183.369,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2023-08-16T16:00:00.000Z","stockId":2470,"pcf_ttm":183.369,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2023-08-15T16:00:00.000Z","stockId":2470,"pcf_ttm":185.825,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2023-08-14T16:00:00.000Z","stockId":2470,"pcf_ttm":185.825,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2023-08-13T16:00:00.000Z","stockId":2470,"pcf_ttm":182.551,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2023-08-10T16:00:00.000Z","stockId":2470,"pcf_ttm":182.551,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2023-08-09T16:00:00.000Z","stockId":2470,"pcf_ttm":188.281,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-08-08T16:00:00.000Z","stockId":2470,"pcf_ttm":185.825,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2023-08-07T16:00:00.000Z","stockId":2470,"pcf_ttm":185.007,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2023-08-06T16:00:00.000Z","stockId":2470,"pcf_ttm":188.281,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-08-03T16:00:00.000Z","stockId":2470,"pcf_ttm":189.1,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2023-08-02T16:00:00.000Z","stockId":2470,"pcf_ttm":191.555,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2023-08-01T16:00:00.000Z","stockId":2470,"pcf_ttm":192.374,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2023-07-31T16:00:00.000Z","stockId":2470,"pcf_ttm":192.374,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2023-07-30T16:00:00.000Z","stockId":2470,"pcf_ttm":194.011,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2023-07-27T16:00:00.000Z","stockId":2470,"pcf_ttm":194.83,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2023-07-26T16:00:00.000Z","stockId":2470,"pcf_ttm":194.83,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2023-07-25T16:00:00.000Z","stockId":2470,"pcf_ttm":210.384,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2023-07-24T16:00:00.000Z","stockId":2470,"pcf_ttm":197.286,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":111985171,"t_y2y":1.7612375799360847}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2470},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-22T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":455728373,"t_y2y":-0.1477321626935645}}},"exchangeRate":1,"influenceDate":"2026-04-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2470},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":211596065,"t_y2y":-0.4399652565558004}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2470},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":347962514,"t_y2y":-0.3815092769907594}}},"exchangeRate":1,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2470},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":40556152,"t_y2y":-0.7776868780198959}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2470},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":534724359,"t_y2y":0.8939349501551922}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2470},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":377826675,"t_y2y":-0.09167993374241681}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2470},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-26T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":562599407,"t_y2y":4.669970588684662}}},"exchangeRate":1,"influenceDate":"2024-08-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2470},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":182428062,"t_y2y":1.2285297694329786}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2470},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":282335124,"t_y2y":-0.38439243556775754}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2470},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":415962048,"t_y2y":2.9975341421044313}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2470},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":99224396,"t_y2y":-0.4689896297552141}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2470},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":81860276,"t_y2y":-0.8363930883791704}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2470},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":458628419,"t_y2y":-0.059597710002727615}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2470},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":104054658,"t_y2y":-0.8718207864346781}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2470},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":186859620,"t_y2y":-0.7532075620019385}}},"exchangeRate":1,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2470},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":500347297,"t_y2y":0.6754595993676691}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2470},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":487693856,"t_y2y":1.3571111291991766}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2470}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2470,"reportDate":"2026-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":2470,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2470,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":11.407277710828346,"maxv":210.38358696276595,"maxpv":210.38358696276595,"minv":5.458689214221841,"avgv":15.683170491608253,"maxvd":"2023-07-25T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}