window.pageData = {"stock":{"name":"申通快递","stockCode":"002468","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2468,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.389,"sp":15.06,"statistics":{"ps_ttm":{"q8v":0.4445,"q5v":0.3793,"q2v":0.3303,"cvpos":0.5462}},"lxr_fc_rights":15.06},{"date":"2026-05-20T16:00:00.000Z","stockId":2468,"ps_ttm":0.393,"sp":15.2,"statistics":{"ps_ttm":{"q8v":0.4468,"q5v":0.3793,"q2v":0.3303,"cvpos":0.5628}},"lxr_fc_rights":15.2},{"date":"2026-05-19T16:00:00.000Z","stockId":2468,"ps_ttm":0.41,"sp":15.86,"statistics":{"ps_ttm":{"q8v":0.4468,"q5v":0.3793,"q2v":0.3303,"cvpos":0.6699}},"lxr_fc_rights":15.86},{"stockId":2468,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.408,"sp":15.79,"statistics":{"ps_ttm":{"q8v":0.4468,"q5v":0.3792,"q2v":0.3303,"cvpos":0.6598}},"lxr_fc_rights":15.79},{"date":"2026-05-17T16:00:00.000Z","stockId":2468,"ps_ttm":0.407,"sp":15.77,"statistics":{"ps_ttm":{"q8v":0.4471,"q5v":0.3792,"q2v":0.3303,"cvpos":0.6542}},"lxr_fc_rights":15.77},{"stockId":2468,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.401,"sp":15.53,"statistics":{"ps_ttm":{"q8v":0.4471,"q5v":0.3793,"q2v":0.3303,"cvpos":0.6097}},"lxr_fc_rights":15.53},{"stockId":2468,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.403,"sp":15.62,"statistics":{"ps_ttm":{"q8v":0.4476,"q5v":0.3793,"q2v":0.3303,"cvpos":0.6303}},"lxr_fc_rights":15.62},{"stockId":2468,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.405,"sp":15.7,"statistics":{"ps_ttm":{"q8v":0.4476,"q5v":0.3793,"q2v":0.3303,"cvpos":0.6409}},"lxr_fc_rights":15.7},{"stockId":2468,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.411,"sp":15.92,"statistics":{"ps_ttm":{"q8v":0.4476,"q5v":0.3792,"q2v":0.3303,"cvpos":0.6763}},"lxr_fc_rights":15.92},{"date":"2026-05-10T16:00:00.000Z","stockId":2468,"ps_ttm":0.417,"sp":16.15,"statistics":{"ps_ttm":{"q8v":0.448,"q5v":0.3792,"q2v":0.3303,"cvpos":0.704}},"lxr_fc_rights":16.15},{"date":"2026-05-07T16:00:00.000Z","stockId":2468,"ps_ttm":0.42,"sp":16.28,"statistics":{"ps_ttm":{"q8v":0.451,"q5v":0.3793,"q2v":0.3303,"cvpos":0.7297}},"lxr_fc_rights":16.28},{"stockId":2468,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.423,"sp":16.38,"statistics":{"ps_ttm":{"q8v":0.4512,"q5v":0.3793,"q2v":0.3303,"cvpos":0.7421}},"lxr_fc_rights":16.38},{"stockId":2468,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.424,"sp":16.4,"statistics":{"ps_ttm":{"q8v":0.4512,"q5v":0.3793,"q2v":0.3303,"cvpos":0.7431}},"lxr_fc_rights":16.4},{"stockId":2468,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.422,"sp":16.35,"statistics":{"ps_ttm":{"q8v":0.4519,"q5v":0.3793,"q2v":0.3303,"cvpos":0.7379}},"lxr_fc_rights":16.35},{"stockId":2468,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.428,"sp":16.57,"statistics":{"ps_ttm":{"q8v":0.4519,"q5v":0.3793,"q2v":0.3303,"cvpos":0.7514}},"lxr_fc_rights":16.57},{"stockId":2468,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.427,"sp":16.55,"statistics":{"ps_ttm":{"q8v":0.4519,"q5v":0.3792,"q2v":0.3303,"cvpos":0.751}},"lxr_fc_rights":16.55},{"date":"2026-04-26T16:00:00.000Z","stockId":2468,"ps_ttm":0.514,"sp":17.53,"statistics":{"ps_ttm":{"q8v":0.4528,"q5v":0.3792,"q2v":0.3303,"cvpos":0.9474}},"lxr_fc_rights":17.53},{"date":"2026-04-23T16:00:00.000Z","stockId":2468,"ps_ttm":0.511,"sp":17.45,"statistics":{"ps_ttm":{"q8v":0.4532,"q5v":0.3793,"q2v":0.3303,"cvpos":0.9448}},"lxr_fc_rights":17.45},{"date":"2026-04-22T16:00:00.000Z","stockId":2468,"ps_ttm":0.519,"sp":17.73,"statistics":{"ps_ttm":{"q8v":0.4532,"q5v":0.3793,"q2v":0.3303,"cvpos":0.9531}},"lxr_fc_rights":17.73},{"stockId":2468,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.513,"sp":17.5,"statistics":{"ps_ttm":{"q8v":0.453,"q5v":0.3793,"q2v":0.3303,"cvpos":0.9489}},"lxr_fc_rights":17.5},{"stockId":2468,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.5,"sp":17.06,"statistics":{"ps_ttm":{"q8v":0.4528,"q5v":0.3792,"q2v":0.3303,"cvpos":0.9295}},"lxr_fc_rights":17.06},{"stockId":2468,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.498,"sp":16.99,"statistics":{"ps_ttm":{"q8v":0.4528,"q5v":0.3792,"q2v":0.3303,"cvpos":0.9239}},"lxr_fc_rights":16.99},{"date":"2026-04-16T16:00:00.000Z","stockId":2468,"ps_ttm":0.503,"sp":17.18,"statistics":{"ps_ttm":{"q8v":0.4532,"q5v":0.3793,"q2v":0.3303,"cvpos":0.9338}},"lxr_fc_rights":17.18},{"date":"2026-04-15T16:00:00.000Z","stockId":2468,"ps_ttm":0.528,"sp":18.03,"statistics":{"ps_ttm":{"q8v":0.4532,"q5v":0.3793,"q2v":0.3303,"cvpos":0.9586}},"lxr_fc_rights":18.03},{"date":"2026-04-14T16:00:00.000Z","stockId":2468,"ps_ttm":0.48,"sp":16.39,"statistics":{"ps_ttm":{"q8v":0.453,"q5v":0.3793,"q2v":0.3303,"cvpos":0.8646}},"lxr_fc_rights":16.39},{"stockId":2468,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.437,"sp":14.9,"statistics":{"ps_ttm":{"q8v":0.4528,"q5v":0.3792,"q2v":0.3303,"cvpos":0.7607}},"lxr_fc_rights":14.9},{"stockId":2468,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.45,"sp":15.35,"statistics":{"ps_ttm":{"q8v":0.453,"q5v":0.3792,"q2v":0.3303,"cvpos":0.7911}},"lxr_fc_rights":15.35},{"stockId":2468,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.459,"sp":15.67,"statistics":{"ps_ttm":{"q8v":0.4535,"q5v":0.3793,"q2v":0.3303,"cvpos":0.8193}},"lxr_fc_rights":15.67},{"date":"2026-04-08T16:00:00.000Z","stockId":2468,"ps_ttm":0.455,"sp":15.52,"statistics":{"ps_ttm":{"q8v":0.4535,"q5v":0.3793,"q2v":0.3303,"cvpos":0.8055}},"lxr_fc_rights":15.52},{"stockId":2468,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.457,"sp":15.61,"statistics":{"ps_ttm":{"q8v":0.4532,"q5v":0.3793,"q2v":0.3303,"cvpos":0.8177}},"lxr_fc_rights":15.61},{"stockId":2468,"date":"2026-04-06T16:00:00.000Z","ps_ttm":0.452,"sp":15.42,"statistics":{"ps_ttm":{"q8v":0.4532,"q5v":0.3792,"q2v":0.3303,"cvpos":0.7939}},"lxr_fc_rights":15.42},{"stockId":2468,"date":"2026-04-02T16:00:00.000Z","ps_ttm":0.451,"sp":15.4,"statistics":{"ps_ttm":{"q8v":0.4544,"q5v":0.3793,"q2v":0.3303,"cvpos":0.7903}},"lxr_fc_rights":15.4},{"stockId":2468,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.444,"sp":15.14,"statistics":{"ps_ttm":{"q8v":0.4545,"q5v":0.3793,"q2v":0.3303,"cvpos":0.7738}},"lxr_fc_rights":15.14},{"date":"2026-03-31T16:00:00.000Z","stockId":2468,"ps_ttm":0.444,"sp":15.15,"statistics":{"ps_ttm":{"q8v":0.4545,"q5v":0.3793,"q2v":0.3303,"cvpos":0.7762}},"lxr_fc_rights":15.15},{"stockId":2468,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.434,"sp":14.82,"statistics":{"ps_ttm":{"q8v":0.4545,"q5v":0.3792,"q2v":0.3303,"cvpos":0.7552}},"lxr_fc_rights":14.82},{"date":"2026-03-29T16:00:00.000Z","stockId":2468,"ps_ttm":0.439,"sp":14.99,"statistics":{"ps_ttm":{"q8v":0.4545,"q5v":0.3792,"q2v":0.3303,"cvpos":0.7676}},"lxr_fc_rights":14.99},{"stockId":2468,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.447,"sp":15.26,"statistics":{"ps_ttm":{"q8v":0.4563,"q5v":0.3793,"q2v":0.3303,"cvpos":0.7779}},"lxr_fc_rights":15.26},{"date":"2026-03-25T16:00:00.000Z","stockId":2468,"ps_ttm":0.437,"sp":14.91,"statistics":{"ps_ttm":{"q8v":0.4565,"q5v":0.3793,"q2v":0.3303,"cvpos":0.76}},"lxr_fc_rights":14.91},{"stockId":2468,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.418,"sp":14.27,"statistics":{"ps_ttm":{"q8v":0.4565,"q5v":0.3793,"q2v":0.3303,"cvpos":0.7113}},"lxr_fc_rights":14.27},{"date":"2026-03-23T16:00:00.000Z","stockId":2468,"ps_ttm":0.391,"sp":13.36,"statistics":{"ps_ttm":{"q8v":0.4565,"q5v":0.3792,"q2v":0.3303,"cvpos":0.5615}},"lxr_fc_rights":13.36},{"stockId":2468,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.384,"sp":13.1,"statistics":{"ps_ttm":{"q8v":0.457,"q5v":0.3792,"q2v":0.3303,"cvpos":0.5311}},"lxr_fc_rights":13.1},{"stockId":2468,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.41,"sp":14,"statistics":{"ps_ttm":{"q8v":0.4571,"q5v":0.3793,"q2v":0.3303,"cvpos":0.6607}},"lxr_fc_rights":14},{"date":"2026-03-18T16:00:00.000Z","stockId":2468,"ps_ttm":0.407,"sp":13.89,"statistics":{"ps_ttm":{"q8v":0.4591,"q5v":0.3793,"q2v":0.3303,"cvpos":0.6441}},"lxr_fc_rights":13.89},{"date":"2026-03-17T16:00:00.000Z","stockId":2468,"ps_ttm":0.41,"sp":13.98,"statistics":{"ps_ttm":{"q8v":0.4591,"q5v":0.3793,"q2v":0.3303,"cvpos":0.6561}},"lxr_fc_rights":13.98},{"date":"2026-03-16T16:00:00.000Z","stockId":2468,"ps_ttm":0.403,"sp":13.75,"statistics":{"ps_ttm":{"q8v":0.4591,"q5v":0.3792,"q2v":0.3303,"cvpos":0.621}},"lxr_fc_rights":13.75},{"stockId":2468,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.419,"sp":14.3,"statistics":{"ps_ttm":{"q8v":0.4614,"q5v":0.3792,"q2v":0.3303,"cvpos":0.7123}},"lxr_fc_rights":14.3},{"stockId":2468,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.414,"sp":14.13,"statistics":{"ps_ttm":{"q8v":0.4667,"q5v":0.3793,"q2v":0.3303,"cvpos":0.6759}},"lxr_fc_rights":14.13},{"date":"2026-03-11T16:00:00.000Z","stockId":2468,"ps_ttm":0.411,"sp":14.02,"statistics":{"ps_ttm":{"q8v":0.4671,"q5v":0.3793,"q2v":0.3303,"cvpos":0.6634}},"lxr_fc_rights":14.02},{"date":"2026-03-10T16:00:00.000Z","stockId":2468,"ps_ttm":0.415,"sp":14.15,"statistics":{"ps_ttm":{"q8v":0.4671,"q5v":0.3793,"q2v":0.3303,"cvpos":0.6796}},"lxr_fc_rights":14.15},{"date":"2026-03-09T16:00:00.000Z","stockId":2468,"ps_ttm":0.41,"sp":13.98,"statistics":{"ps_ttm":{"q8v":0.4671,"q5v":0.3792,"q2v":0.3303,"cvpos":0.6556}},"lxr_fc_rights":13.98},{"stockId":2468,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.39,"sp":13.31,"statistics":{"ps_ttm":{"q8v":0.4671,"q5v":0.3792,"q2v":0.3303,"cvpos":0.5477}},"lxr_fc_rights":13.31},{"stockId":2468,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.402,"sp":13.72,"statistics":{"ps_ttm":{"q8v":0.4671,"q5v":0.3793,"q2v":0.3303,"cvpos":0.611}},"lxr_fc_rights":13.72},{"date":"2026-03-04T16:00:00.000Z","stockId":2468,"ps_ttm":0.386,"sp":13.17,"statistics":{"ps_ttm":{"q8v":0.4678,"q5v":0.3793,"q2v":0.3303,"cvpos":0.5407}},"lxr_fc_rights":13.17},{"stockId":2468,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.386,"sp":13.16,"statistics":{"ps_ttm":{"q8v":0.4678,"q5v":0.3793,"q2v":0.3303,"cvpos":0.5387}},"lxr_fc_rights":13.16},{"stockId":2468,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.393,"sp":13.43,"statistics":{"ps_ttm":{"q8v":0.4678,"q5v":0.3792,"q2v":0.3303,"cvpos":0.5657}},"lxr_fc_rights":13.43},{"date":"2026-03-01T16:00:00.000Z","stockId":2468,"ps_ttm":0.398,"sp":13.57,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.3792,"q2v":0.3303,"cvpos":0.5823}},"lxr_fc_rights":13.57},{"date":"2026-02-26T16:00:00.000Z","stockId":2468,"ps_ttm":0.404,"sp":13.8,"statistics":{"ps_ttm":{"q8v":0.4697,"q5v":0.3793,"q2v":0.3303,"cvpos":0.6207}},"lxr_fc_rights":13.8},{"date":"2026-02-25T16:00:00.000Z","stockId":2468,"ps_ttm":0.384,"sp":13.11,"statistics":{"ps_ttm":{"q8v":0.4697,"q5v":0.3793,"q2v":0.3303,"cvpos":0.531}},"lxr_fc_rights":13.11},{"stockId":2468,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.372,"sp":12.71,"statistics":{"ps_ttm":{"q8v":0.4697,"q5v":0.3793,"q2v":0.3303,"cvpos":0.4669}},"lxr_fc_rights":12.71},{"stockId":2468,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.379,"sp":12.94,"statistics":{"ps_ttm":{"q8v":0.4697,"q5v":0.3793,"q2v":0.3303,"cvpos":0.4979}},"lxr_fc_rights":12.94},{"stockId":2468,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.374,"sp":12.76,"statistics":{"ps_ttm":{"q8v":0.4707,"q5v":0.3801,"q2v":0.3307,"cvpos":0.4679}},"lxr_fc_rights":12.76},{"date":"2026-02-11T16:00:00.000Z","stockId":2468,"ps_ttm":0.38,"sp":12.98,"statistics":{"ps_ttm":{"q8v":0.4708,"q5v":0.3805,"q2v":0.3307,"cvpos":0.4993}},"lxr_fc_rights":12.98},{"date":"2026-02-10T16:00:00.000Z","stockId":2468,"ps_ttm":0.382,"sp":13.03,"statistics":{"ps_ttm":{"q8v":0.4708,"q5v":0.3807,"q2v":0.3307,"cvpos":0.511}},"lxr_fc_rights":13.03},{"stockId":2468,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.379,"sp":12.93,"statistics":{"ps_ttm":{"q8v":0.4708,"q5v":0.3803,"q2v":0.3307,"cvpos":0.4897}},"lxr_fc_rights":12.93},{"date":"2026-02-08T16:00:00.000Z","stockId":2468,"ps_ttm":0.382,"sp":13.03,"statistics":{"ps_ttm":{"q8v":0.471,"q5v":0.3808,"q2v":0.3307,"cvpos":0.5103}},"lxr_fc_rights":13.03},{"date":"2026-02-05T16:00:00.000Z","stockId":2468,"ps_ttm":0.381,"sp":13,"statistics":{"ps_ttm":{"q8v":0.4726,"q5v":0.3809,"q2v":0.3307,"cvpos":0.4993}},"lxr_fc_rights":13},{"date":"2026-02-04T16:00:00.000Z","stockId":2468,"ps_ttm":0.382,"sp":13.04,"statistics":{"ps_ttm":{"q8v":0.4728,"q5v":0.3809,"q2v":0.3307,"cvpos":0.5075}},"lxr_fc_rights":13.04},{"stockId":2468,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.381,"sp":13,"statistics":{"ps_ttm":{"q8v":0.4728,"q5v":0.3809,"q2v":0.3307,"cvpos":0.5}},"lxr_fc_rights":13},{"date":"2026-02-02T16:00:00.000Z","stockId":2468,"ps_ttm":0.374,"sp":12.78,"statistics":{"ps_ttm":{"q8v":0.4728,"q5v":0.3808,"q2v":0.3307,"cvpos":0.4719}},"lxr_fc_rights":12.78},{"stockId":2468,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.369,"sp":12.58,"statistics":{"ps_ttm":{"q8v":0.4732,"q5v":0.381,"q2v":0.3307,"cvpos":0.4335}},"lxr_fc_rights":12.58},{"stockId":2468,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.377,"sp":12.86,"statistics":{"ps_ttm":{"q8v":0.4745,"q5v":0.3813,"q2v":0.3307,"cvpos":0.472}},"lxr_fc_rights":12.86},{"date":"2026-01-28T16:00:00.000Z","stockId":2468,"ps_ttm":0.382,"sp":13.04,"statistics":{"ps_ttm":{"q8v":0.4745,"q5v":0.3815,"q2v":0.3307,"cvpos":0.5021}},"lxr_fc_rights":13.04},{"stockId":2468,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.378,"sp":12.89,"statistics":{"ps_ttm":{"q8v":0.4745,"q5v":0.3815,"q2v":0.3307,"cvpos":0.4753}},"lxr_fc_rights":12.89},{"stockId":2468,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.381,"sp":13.02,"statistics":{"ps_ttm":{"q8v":0.4745,"q5v":0.3815,"q2v":0.3307,"cvpos":0.4993}},"lxr_fc_rights":13.02},{"stockId":2468,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.391,"sp":13.35,"statistics":{"ps_ttm":{"q8v":0.4745,"q5v":0.3815,"q2v":0.3307,"cvpos":0.5275}},"lxr_fc_rights":13.35},{"stockId":2468,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.401,"sp":13.68,"statistics":{"ps_ttm":{"q8v":0.4754,"q5v":0.3814,"q2v":0.3303,"cvpos":0.5667}},"lxr_fc_rights":13.68},{"stockId":2468,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.402,"sp":13.72,"statistics":{"ps_ttm":{"q8v":0.4754,"q5v":0.3812,"q2v":0.3303,"cvpos":0.5785}},"lxr_fc_rights":13.72},{"date":"2026-01-20T16:00:00.000Z","stockId":2468,"ps_ttm":0.404,"sp":13.78,"statistics":{"ps_ttm":{"q8v":0.4754,"q5v":0.3811,"q2v":0.3303,"cvpos":0.5917}},"lxr_fc_rights":13.78},{"date":"2026-01-19T16:00:00.000Z","stockId":2468,"ps_ttm":0.405,"sp":13.82,"statistics":{"ps_ttm":{"q8v":0.4754,"q5v":0.381,"q2v":0.3303,"cvpos":0.5939}},"lxr_fc_rights":13.82},{"date":"2026-01-18T16:00:00.000Z","stockId":2468,"ps_ttm":0.401,"sp":13.68,"statistics":{"ps_ttm":{"q8v":0.4754,"q5v":0.381,"q2v":0.3303,"cvpos":0.5691}},"lxr_fc_rights":13.68},{"stockId":2468,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.394,"sp":13.45,"statistics":{"ps_ttm":{"q8v":0.4754,"q5v":0.3812,"q2v":0.3303,"cvpos":0.5399}},"lxr_fc_rights":13.45},{"date":"2026-01-14T16:00:00.000Z","stockId":2468,"ps_ttm":0.402,"sp":13.73,"statistics":{"ps_ttm":{"q8v":0.4754,"q5v":0.3812,"q2v":0.3303,"cvpos":0.5785}},"lxr_fc_rights":13.73},{"date":"2026-01-13T16:00:00.000Z","stockId":2468,"ps_ttm":0.4,"sp":13.66,"statistics":{"ps_ttm":{"q8v":0.4754,"q5v":0.3811,"q2v":0.3303,"cvpos":0.5628}},"lxr_fc_rights":13.66},{"date":"2026-01-12T16:00:00.000Z","stockId":2468,"ps_ttm":0.393,"sp":13.42,"statistics":{"ps_ttm":{"q8v":0.4754,"q5v":0.381,"q2v":0.3303,"cvpos":0.5345}},"lxr_fc_rights":13.42},{"date":"2026-01-11T16:00:00.000Z","stockId":2468,"ps_ttm":0.401,"sp":13.68,"statistics":{"ps_ttm":{"q8v":0.4754,"q5v":0.381,"q2v":0.3303,"cvpos":0.5649}},"lxr_fc_rights":13.68},{"stockId":2468,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.396,"sp":13.51,"statistics":{"ps_ttm":{"q8v":0.4754,"q5v":0.3812,"q2v":0.3303,"cvpos":0.5455}},"lxr_fc_rights":13.51},{"date":"2026-01-07T16:00:00.000Z","stockId":2468,"ps_ttm":0.393,"sp":13.42,"statistics":{"ps_ttm":{"q8v":0.4754,"q5v":0.3812,"q2v":0.3303,"cvpos":0.5331}},"lxr_fc_rights":13.42},{"date":"2026-01-06T16:00:00.000Z","stockId":2468,"ps_ttm":0.393,"sp":13.41,"statistics":{"ps_ttm":{"q8v":0.4754,"q5v":0.3811,"q2v":0.3303,"cvpos":0.5324}},"lxr_fc_rights":13.41},{"date":"2026-01-05T16:00:00.000Z","stockId":2468,"ps_ttm":0.398,"sp":13.6,"statistics":{"ps_ttm":{"q8v":0.4754,"q5v":0.381,"q2v":0.3303,"cvpos":0.5497}},"lxr_fc_rights":13.6},{"date":"2026-01-04T16:00:00.000Z","stockId":2468,"ps_ttm":0.396,"sp":13.53,"statistics":{"ps_ttm":{"q8v":0.4754,"q5v":0.381,"q2v":0.3303,"cvpos":0.547}},"lxr_fc_rights":13.53},{"date":"2025-12-30T16:00:00.000Z","stockId":2468,"ps_ttm":0.393,"sp":13.42,"statistics":{"ps_ttm":{"q8v":0.4761,"q5v":0.3812,"q2v":0.3303,"cvpos":0.5317}},"lxr_fc_rights":13.42},{"date":"2025-12-29T16:00:00.000Z","stockId":2468,"ps_ttm":0.396,"sp":13.52,"statistics":{"ps_ttm":{"q8v":0.4761,"q5v":0.3811,"q2v":0.3303,"cvpos":0.5434}},"lxr_fc_rights":13.52},{"date":"2025-12-28T16:00:00.000Z","stockId":2468,"ps_ttm":0.394,"sp":13.46,"statistics":{"ps_ttm":{"q8v":0.4762,"q5v":0.3811,"q2v":0.3303,"cvpos":0.5352}},"lxr_fc_rights":13.46},{"date":"2025-12-25T16:00:00.000Z","stockId":2468,"ps_ttm":0.41,"sp":14,"statistics":{"ps_ttm":{"q8v":0.4771,"q5v":0.3814,"q2v":0.3303,"cvpos":0.5942}},"lxr_fc_rights":14},{"date":"2025-12-24T16:00:00.000Z","stockId":2468,"ps_ttm":0.418,"sp":14.25,"statistics":{"ps_ttm":{"q8v":0.4771,"q5v":0.3814,"q2v":0.3303,"cvpos":0.6272}},"lxr_fc_rights":14.25},{"date":"2025-12-23T16:00:00.000Z","stockId":2468,"ps_ttm":0.418,"sp":14.25,"statistics":{"ps_ttm":{"q8v":0.4771,"q5v":0.3812,"q2v":0.3303,"cvpos":0.6281}},"lxr_fc_rights":14.25},{"date":"2025-12-22T16:00:00.000Z","stockId":2468,"ps_ttm":0.42,"sp":14.33,"statistics":{"ps_ttm":{"q8v":0.4771,"q5v":0.3811,"q2v":0.3303,"cvpos":0.6441}},"lxr_fc_rights":14.33},{"date":"2025-12-21T16:00:00.000Z","stockId":2468,"ps_ttm":0.422,"sp":14.4,"statistics":{"ps_ttm":{"q8v":0.4775,"q5v":0.3811,"q2v":0.3303,"cvpos":0.6538}},"lxr_fc_rights":14.4},{"date":"2025-12-18T16:00:00.000Z","stockId":2468,"ps_ttm":0.427,"sp":14.58,"statistics":{"ps_ttm":{"q8v":0.4784,"q5v":0.3814,"q2v":0.3303,"cvpos":0.663}},"lxr_fc_rights":14.58},{"date":"2025-12-17T16:00:00.000Z","stockId":2468,"ps_ttm":0.427,"sp":14.56,"statistics":{"ps_ttm":{"q8v":0.4801,"q5v":0.3814,"q2v":0.3303,"cvpos":0.6616}},"lxr_fc_rights":14.56},{"date":"2025-12-16T16:00:00.000Z","stockId":2468,"ps_ttm":0.421,"sp":14.37,"statistics":{"ps_ttm":{"q8v":0.4801,"q5v":0.3812,"q2v":0.3303,"cvpos":0.6474}},"lxr_fc_rights":14.37},{"date":"2025-12-15T16:00:00.000Z","stockId":2468,"ps_ttm":0.412,"sp":14.06,"statistics":{"ps_ttm":{"q8v":0.4801,"q5v":0.3811,"q2v":0.3303,"cvpos":0.6069}},"lxr_fc_rights":14.06},{"date":"2025-12-14T16:00:00.000Z","stockId":2468,"ps_ttm":0.415,"sp":14.15,"statistics":{"ps_ttm":{"q8v":0.4801,"q5v":0.3811,"q2v":0.3303,"cvpos":0.6152}},"lxr_fc_rights":14.15},{"date":"2025-12-11T16:00:00.000Z","stockId":2468,"ps_ttm":0.422,"sp":14.4,"statistics":{"ps_ttm":{"q8v":0.4811,"q5v":0.3814,"q2v":0.3303,"cvpos":0.6479}},"lxr_fc_rights":14.4},{"date":"2025-12-10T16:00:00.000Z","stockId":2468,"ps_ttm":0.411,"sp":14.02,"statistics":{"ps_ttm":{"q8v":0.4811,"q5v":0.3814,"q2v":0.3303,"cvpos":0.5997}},"lxr_fc_rights":14.02},{"date":"2025-12-09T16:00:00.000Z","stockId":2468,"ps_ttm":0.414,"sp":14.14,"statistics":{"ps_ttm":{"q8v":0.4811,"q5v":0.3812,"q2v":0.3303,"cvpos":0.6102}},"lxr_fc_rights":14.14},{"date":"2025-12-08T16:00:00.000Z","stockId":2468,"ps_ttm":0.407,"sp":13.88,"statistics":{"ps_ttm":{"q8v":0.4811,"q5v":0.3811,"q2v":0.3303,"cvpos":0.5821}},"lxr_fc_rights":13.88},{"date":"2025-12-07T16:00:00.000Z","stockId":2468,"ps_ttm":0.417,"sp":14.23,"statistics":{"ps_ttm":{"q8v":0.4814,"q5v":0.3811,"q2v":0.3303,"cvpos":0.6193}},"lxr_fc_rights":14.23},{"date":"2025-12-04T16:00:00.000Z","stockId":2468,"ps_ttm":0.417,"sp":14.22,"statistics":{"ps_ttm":{"q8v":0.4823,"q5v":0.3814,"q2v":0.3303,"cvpos":0.6135}},"lxr_fc_rights":14.22},{"date":"2025-12-03T16:00:00.000Z","stockId":2468,"ps_ttm":0.414,"sp":14.14,"statistics":{"ps_ttm":{"q8v":0.4823,"q5v":0.3814,"q2v":0.3303,"cvpos":0.608}},"lxr_fc_rights":14.14},{"date":"2025-12-02T16:00:00.000Z","stockId":2468,"ps_ttm":0.416,"sp":14.21,"statistics":{"ps_ttm":{"q8v":0.4823,"q5v":0.3812,"q2v":0.3303,"cvpos":0.6102}},"lxr_fc_rights":14.21},{"date":"2025-12-01T16:00:00.000Z","stockId":2468,"ps_ttm":0.413,"sp":14.08,"statistics":{"ps_ttm":{"q8v":0.4823,"q5v":0.3811,"q2v":0.3303,"cvpos":0.6055}},"lxr_fc_rights":14.08},{"date":"2025-11-30T16:00:00.000Z","stockId":2468,"ps_ttm":0.42,"sp":14.32,"statistics":{"ps_ttm":{"q8v":0.4829,"q5v":0.3811,"q2v":0.3303,"cvpos":0.629}},"lxr_fc_rights":14.32},{"date":"2025-11-27T16:00:00.000Z","stockId":2468,"ps_ttm":0.421,"sp":14.37,"statistics":{"ps_ttm":{"q8v":0.4829,"q5v":0.3814,"q2v":0.3303,"cvpos":0.6314}},"lxr_fc_rights":14.37},{"date":"2025-11-26T16:00:00.000Z","stockId":2468,"ps_ttm":0.42,"sp":14.33,"statistics":{"ps_ttm":{"q8v":0.4829,"q5v":0.3814,"q2v":0.3303,"cvpos":0.6272}},"lxr_fc_rights":14.33},{"date":"2025-11-25T16:00:00.000Z","stockId":2468,"ps_ttm":0.42,"sp":14.35,"statistics":{"ps_ttm":{"q8v":0.4829,"q5v":0.3812,"q2v":0.3303,"cvpos":0.6295}},"lxr_fc_rights":14.35},{"date":"2025-11-24T16:00:00.000Z","stockId":2468,"ps_ttm":0.419,"sp":14.31,"statistics":{"ps_ttm":{"q8v":0.4829,"q5v":0.3811,"q2v":0.3303,"cvpos":0.6276}},"lxr_fc_rights":14.31},{"date":"2025-11-23T16:00:00.000Z","stockId":2468,"ps_ttm":0.414,"sp":14.13,"statistics":{"ps_ttm":{"q8v":0.4829,"q5v":0.3811,"q2v":0.3303,"cvpos":0.6069}},"lxr_fc_rights":14.13},{"date":"2025-11-20T16:00:00.000Z","stockId":2468,"ps_ttm":0.412,"sp":14.05,"statistics":{"ps_ttm":{"q8v":0.4829,"q5v":0.3814,"q2v":0.3303,"cvpos":0.5997}},"lxr_fc_rights":14.05},{"date":"2025-11-19T16:00:00.000Z","stockId":2468,"ps_ttm":0.424,"sp":14.48,"statistics":{"ps_ttm":{"q8v":0.4829,"q5v":0.3814,"q2v":0.3303,"cvpos":0.6314}},"lxr_fc_rights":14.48},{"date":"2025-11-18T16:00:00.000Z","stockId":2468,"ps_ttm":0.419,"sp":14.29,"statistics":{"ps_ttm":{"q8v":0.4829,"q5v":0.3812,"q2v":0.3303,"cvpos":0.6198}},"lxr_fc_rights":14.29},{"date":"2025-11-17T16:00:00.000Z","stockId":2468,"ps_ttm":0.418,"sp":14.28,"statistics":{"ps_ttm":{"q8v":0.4829,"q5v":0.3811,"q2v":0.3303,"cvpos":0.6193}},"lxr_fc_rights":14.28},{"date":"2025-11-16T16:00:00.000Z","stockId":2468,"ps_ttm":0.444,"sp":15.17,"statistics":{"ps_ttm":{"q8v":0.4829,"q5v":0.3811,"q2v":0.3303,"cvpos":0.6566}},"lxr_fc_rights":15.17},{"date":"2025-11-13T16:00:00.000Z","stockId":2468,"ps_ttm":0.457,"sp":15.6,"statistics":{"ps_ttm":{"q8v":0.484,"q5v":0.3814,"q2v":0.3303,"cvpos":0.685}},"lxr_fc_rights":15.6},{"date":"2025-11-12T16:00:00.000Z","stockId":2468,"ps_ttm":0.461,"sp":15.75,"statistics":{"ps_ttm":{"q8v":0.484,"q5v":0.3814,"q2v":0.3303,"cvpos":0.6919}},"lxr_fc_rights":15.75},{"date":"2025-11-11T16:00:00.000Z","stockId":2468,"ps_ttm":0.459,"sp":15.67,"statistics":{"ps_ttm":{"q8v":0.484,"q5v":0.3812,"q2v":0.3303,"cvpos":0.6901}},"lxr_fc_rights":15.67},{"date":"2025-11-10T16:00:00.000Z","stockId":2468,"ps_ttm":0.453,"sp":15.47,"statistics":{"ps_ttm":{"q8v":0.484,"q5v":0.3811,"q2v":0.3303,"cvpos":0.6703}},"lxr_fc_rights":15.47},{"date":"2025-11-09T16:00:00.000Z","stockId":2468,"ps_ttm":0.455,"sp":15.54,"statistics":{"ps_ttm":{"q8v":0.484,"q5v":0.3811,"q2v":0.3303,"cvpos":0.6772}},"lxr_fc_rights":15.54},{"date":"2025-11-06T16:00:00.000Z","stockId":2468,"ps_ttm":0.444,"sp":15.15,"statistics":{"ps_ttm":{"q8v":0.484,"q5v":0.3814,"q2v":0.3303,"cvpos":0.6534}},"lxr_fc_rights":15.15},{"date":"2025-11-05T16:00:00.000Z","stockId":2468,"ps_ttm":0.453,"sp":15.47,"statistics":{"ps_ttm":{"q8v":0.484,"q5v":0.3814,"q2v":0.3303,"cvpos":0.6671}},"lxr_fc_rights":15.47},{"date":"2025-11-04T16:00:00.000Z","stockId":2468,"ps_ttm":0.449,"sp":15.33,"statistics":{"ps_ttm":{"q8v":0.484,"q5v":0.3812,"q2v":0.3303,"cvpos":0.6598}},"lxr_fc_rights":15.33},{"date":"2025-11-03T16:00:00.000Z","stockId":2468,"ps_ttm":0.454,"sp":15.48,"statistics":{"ps_ttm":{"q8v":0.484,"q5v":0.3811,"q2v":0.3303,"cvpos":0.6676}},"lxr_fc_rights":15.48},{"date":"2025-11-02T16:00:00.000Z","stockId":2468,"ps_ttm":0.457,"sp":15.6,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.3811,"q2v":0.3303,"cvpos":0.6786}},"lxr_fc_rights":15.6},{"date":"2025-10-30T16:00:00.000Z","stockId":2468,"ps_ttm":0.454,"sp":15.51,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.3814,"q2v":0.3303,"cvpos":0.6657}},"lxr_fc_rights":15.51},{"date":"2025-10-29T16:00:00.000Z","stockId":2468,"ps_ttm":0.453,"sp":15.46,"statistics":{"ps_ttm":{"q8v":0.4845,"q5v":0.3814,"q2v":0.3303,"cvpos":0.6644}},"lxr_fc_rights":15.46},{"date":"2025-10-28T16:00:00.000Z","stockId":2468,"ps_ttm":0.456,"sp":15.58,"statistics":{"ps_ttm":{"q8v":0.4845,"q5v":0.3812,"q2v":0.3303,"cvpos":0.6708}},"lxr_fc_rights":15.58},{"date":"2025-10-27T16:00:00.000Z","stockId":2468,"ps_ttm":0.447,"sp":15.25,"statistics":{"ps_ttm":{"q8v":0.4845,"q5v":0.3811,"q2v":0.3303,"cvpos":0.6566}},"lxr_fc_rights":15.25},{"date":"2025-10-26T16:00:00.000Z","stockId":2468,"ps_ttm":0.483,"sp":15.97,"statistics":{"ps_ttm":{"q8v":0.4854,"q5v":0.3811,"q2v":0.3303,"cvpos":0.7834}},"lxr_fc_rights":15.97},{"date":"2025-10-23T16:00:00.000Z","stockId":2468,"ps_ttm":0.471,"sp":15.57,"statistics":{"ps_ttm":{"q8v":0.4854,"q5v":0.3814,"q2v":0.3303,"cvpos":0.7111}},"lxr_fc_rights":15.57},{"date":"2025-10-22T16:00:00.000Z","stockId":2468,"ps_ttm":0.469,"sp":15.5,"statistics":{"ps_ttm":{"q8v":0.4863,"q5v":0.3814,"q2v":0.3303,"cvpos":0.7015}},"lxr_fc_rights":15.5},{"date":"2025-10-21T16:00:00.000Z","stockId":2468,"ps_ttm":0.468,"sp":15.47,"statistics":{"ps_ttm":{"q8v":0.4863,"q5v":0.3812,"q2v":0.3303,"cvpos":0.6997}},"lxr_fc_rights":15.47},{"date":"2025-10-20T16:00:00.000Z","stockId":2468,"ps_ttm":0.473,"sp":15.63,"statistics":{"ps_ttm":{"q8v":0.4863,"q5v":0.3811,"q2v":0.3303,"cvpos":0.7214}},"lxr_fc_rights":15.63},{"date":"2025-10-19T16:00:00.000Z","stockId":2468,"ps_ttm":0.483,"sp":15.97,"statistics":{"ps_ttm":{"q8v":0.4863,"q5v":0.3811,"q2v":0.3303,"cvpos":0.7779}},"lxr_fc_rights":15.97},{"date":"2025-10-16T16:00:00.000Z","stockId":2468,"ps_ttm":0.482,"sp":15.95,"statistics":{"ps_ttm":{"q8v":0.4868,"q5v":0.3814,"q2v":0.3303,"cvpos":0.7717}},"lxr_fc_rights":15.95},{"date":"2025-10-15T16:00:00.000Z","stockId":2468,"ps_ttm":0.502,"sp":16.6,"statistics":{"ps_ttm":{"q8v":0.4871,"q5v":0.3814,"q2v":0.3303,"cvpos":0.8721}},"lxr_fc_rights":16.6},{"date":"2025-10-14T16:00:00.000Z","stockId":2468,"ps_ttm":0.54,"sp":17.85,"statistics":{"ps_ttm":{"q8v":0.4868,"q5v":0.3812,"q2v":0.3303,"cvpos":0.9614}},"lxr_fc_rights":17.85},{"date":"2025-10-13T16:00:00.000Z","stockId":2468,"ps_ttm":0.534,"sp":17.67,"statistics":{"ps_ttm":{"q8v":0.4868,"q5v":0.3811,"q2v":0.3303,"cvpos":0.949}},"lxr_fc_rights":17.67},{"date":"2025-10-12T16:00:00.000Z","stockId":2468,"ps_ttm":0.526,"sp":17.41,"statistics":{"ps_ttm":{"q8v":0.4868,"q5v":0.3811,"q2v":0.3303,"cvpos":0.9186}},"lxr_fc_rights":17.41},{"date":"2025-10-09T16:00:00.000Z","stockId":2468,"ps_ttm":0.532,"sp":17.59,"statistics":{"ps_ttm":{"q8v":0.4871,"q5v":0.3814,"q2v":0.3303,"cvpos":0.9395}},"lxr_fc_rights":17.59},{"date":"2025-10-08T16:00:00.000Z","stockId":2468,"ps_ttm":0.53,"sp":17.52,"statistics":{"ps_ttm":{"q8v":0.4871,"q5v":0.3814,"q2v":0.3303,"cvpos":0.9298}},"lxr_fc_rights":17.52},{"date":"2025-09-29T16:00:00.000Z","stockId":2468,"ps_ttm":0.541,"sp":17.9,"statistics":{"ps_ttm":{"q8v":0.4868,"q5v":0.3812,"q2v":0.3303,"cvpos":0.9559}},"lxr_fc_rights":17.9},{"date":"2025-09-28T16:00:00.000Z","stockId":2468,"ps_ttm":0.542,"sp":17.91,"statistics":{"ps_ttm":{"q8v":0.4868,"q5v":0.3812,"q2v":0.3303,"cvpos":0.9559}},"lxr_fc_rights":17.91},{"date":"2025-09-25T16:00:00.000Z","stockId":2468,"ps_ttm":0.544,"sp":18,"statistics":{"ps_ttm":{"q8v":0.4871,"q5v":0.3815,"q2v":0.3307,"cvpos":0.956}},"lxr_fc_rights":18},{"date":"2025-09-24T16:00:00.000Z","stockId":2468,"ps_ttm":0.551,"sp":18.23,"statistics":{"ps_ttm":{"q8v":0.4871,"q5v":0.3815,"q2v":0.3307,"cvpos":0.956}},"lxr_fc_rights":18.23},{"date":"2025-09-23T16:00:00.000Z","stockId":2468,"ps_ttm":0.568,"sp":18.78,"statistics":{"ps_ttm":{"q8v":0.4871,"q5v":0.3814,"q2v":0.3303,"cvpos":0.9615}},"lxr_fc_rights":18.78},{"date":"2025-09-22T16:00:00.000Z","stockId":2468,"ps_ttm":0.568,"sp":18.79,"statistics":{"ps_ttm":{"q8v":0.4868,"q5v":0.3812,"q2v":0.3303,"cvpos":0.9628}},"lxr_fc_rights":18.79},{"date":"2025-09-21T16:00:00.000Z","stockId":2468,"ps_ttm":0.576,"sp":19.05,"statistics":{"ps_ttm":{"q8v":0.4868,"q5v":0.3812,"q2v":0.3303,"cvpos":0.9669}},"lxr_fc_rights":19.05},{"date":"2025-09-18T16:00:00.000Z","stockId":2468,"ps_ttm":0.567,"sp":18.76,"statistics":{"ps_ttm":{"q8v":0.4871,"q5v":0.3815,"q2v":0.3307,"cvpos":0.9588}},"lxr_fc_rights":18.76},{"date":"2025-09-17T16:00:00.000Z","stockId":2468,"ps_ttm":0.516,"sp":17.05,"statistics":{"ps_ttm":{"q8v":0.4871,"q5v":0.3815,"q2v":0.3307,"cvpos":0.897}},"lxr_fc_rights":17.05},{"date":"2025-09-16T16:00:00.000Z","stockId":2468,"ps_ttm":0.529,"sp":17.49,"statistics":{"ps_ttm":{"q8v":0.4871,"q5v":0.3814,"q2v":0.3303,"cvpos":0.9257}},"lxr_fc_rights":17.49},{"date":"2025-09-15T16:00:00.000Z","stockId":2468,"ps_ttm":0.536,"sp":17.73,"statistics":{"ps_ttm":{"q8v":0.4868,"q5v":0.3812,"q2v":0.3303,"cvpos":0.9408}},"lxr_fc_rights":17.73},{"date":"2025-09-14T16:00:00.000Z","stockId":2468,"ps_ttm":0.552,"sp":18.25,"statistics":{"ps_ttm":{"q8v":0.4868,"q5v":0.3812,"q2v":0.3303,"cvpos":0.9545}},"lxr_fc_rights":18.25},{"date":"2025-09-11T16:00:00.000Z","stockId":2468,"ps_ttm":0.53,"sp":17.52,"statistics":{"ps_ttm":{"q8v":0.4871,"q5v":0.3815,"q2v":0.3307,"cvpos":0.9258}},"lxr_fc_rights":17.52},{"date":"2025-09-10T16:00:00.000Z","stockId":2468,"ps_ttm":0.527,"sp":17.42,"statistics":{"ps_ttm":{"q8v":0.4871,"q5v":0.3814,"q2v":0.3303,"cvpos":0.9202}},"lxr_fc_rights":17.42},{"date":"2025-09-09T16:00:00.000Z","stockId":2468,"ps_ttm":0.526,"sp":17.4,"statistics":{"ps_ttm":{"q8v":0.4868,"q5v":0.3812,"q2v":0.3303,"cvpos":0.9146}},"lxr_fc_rights":17.4},{"date":"2025-09-08T16:00:00.000Z","stockId":2468,"ps_ttm":0.498,"sp":16.48,"statistics":{"ps_ttm":{"q8v":0.4868,"q5v":0.3811,"q2v":0.3303,"cvpos":0.8648}},"lxr_fc_rights":16.48},{"date":"2025-09-07T16:00:00.000Z","stockId":2468,"ps_ttm":0.505,"sp":16.69,"statistics":{"ps_ttm":{"q8v":0.4868,"q5v":0.3811,"q2v":0.3303,"cvpos":0.8786}},"lxr_fc_rights":16.69},{"date":"2025-09-04T16:00:00.000Z","stockId":2468,"ps_ttm":0.482,"sp":15.95,"statistics":{"ps_ttm":{"q8v":0.4871,"q5v":0.3814,"q2v":0.3303,"cvpos":0.7717}},"lxr_fc_rights":15.95},{"date":"2025-09-03T16:00:00.000Z","stockId":2468,"ps_ttm":0.5,"sp":16.54,"statistics":{"ps_ttm":{"q8v":0.4875,"q5v":0.3814,"q2v":0.3303,"cvpos":0.8638}},"lxr_fc_rights":16.54},{"date":"2025-09-02T16:00:00.000Z","stockId":2468,"ps_ttm":0.499,"sp":16.5,"statistics":{"ps_ttm":{"q8v":0.4871,"q5v":0.3812,"q2v":0.3303,"cvpos":0.8636}},"lxr_fc_rights":16.5},{"date":"2025-09-01T16:00:00.000Z","stockId":2468,"ps_ttm":0.498,"sp":16.48,"statistics":{"ps_ttm":{"q8v":0.4868,"q5v":0.3811,"q2v":0.3303,"cvpos":0.8634}},"lxr_fc_rights":16.48},{"date":"2025-08-31T16:00:00.000Z","stockId":2468,"ps_ttm":0.53,"sp":17.52,"statistics":{"ps_ttm":{"q8v":0.4868,"q5v":0.3811,"q2v":0.3303,"cvpos":0.9186}},"lxr_fc_rights":17.52},{"date":"2025-08-28T16:00:00.000Z","stockId":2468,"ps_ttm":0.526,"sp":17.41,"statistics":{"ps_ttm":{"q8v":0.4875,"q5v":0.3814,"q2v":0.3303,"cvpos":0.9051}},"lxr_fc_rights":17.41},{"date":"2025-08-27T16:00:00.000Z","stockId":2468,"ps_ttm":0.574,"sp":18.4,"statistics":{"ps_ttm":{"q8v":0.4875,"q5v":0.3814,"q2v":0.3303,"cvpos":0.9436}},"lxr_fc_rights":18.4},{"date":"2025-08-26T16:00:00.000Z","stockId":2468,"ps_ttm":0.569,"sp":18.24,"statistics":{"ps_ttm":{"q8v":0.4871,"q5v":0.3812,"q2v":0.3303,"cvpos":0.9421}},"lxr_fc_rights":18.24},{"date":"2025-08-25T16:00:00.000Z","stockId":2468,"ps_ttm":0.561,"sp":17.98,"statistics":{"ps_ttm":{"q8v":0.4868,"q5v":0.3811,"q2v":0.3303,"cvpos":0.9407}},"lxr_fc_rights":17.98},{"date":"2025-08-24T16:00:00.000Z","stockId":2468,"ps_ttm":0.573,"sp":18.36,"statistics":{"ps_ttm":{"q8v":0.4868,"q5v":0.3811,"q2v":0.3303,"cvpos":0.9421}},"lxr_fc_rights":18.36},{"date":"2025-08-21T16:00:00.000Z","stockId":2468,"ps_ttm":0.602,"sp":19.28,"statistics":{"ps_ttm":{"q8v":0.4875,"q5v":0.3814,"q2v":0.3303,"cvpos":0.9491}},"lxr_fc_rights":19.28},{"date":"2025-08-20T16:00:00.000Z","stockId":2468,"ps_ttm":0.608,"sp":19.48,"statistics":{"ps_ttm":{"q8v":0.4875,"q5v":0.3814,"q2v":0.3303,"cvpos":0.9505}},"lxr_fc_rights":19.48},{"date":"2025-08-19T16:00:00.000Z","stockId":2468,"ps_ttm":0.593,"sp":19.01,"statistics":{"ps_ttm":{"q8v":0.4871,"q5v":0.3812,"q2v":0.3303,"cvpos":0.9477}},"lxr_fc_rights":19.01},{"date":"2025-08-18T16:00:00.000Z","stockId":2468,"ps_ttm":0.539,"sp":17.28,"statistics":{"ps_ttm":{"q8v":0.4868,"q5v":0.3811,"q2v":0.3303,"cvpos":0.9338}},"lxr_fc_rights":17.28},{"date":"2025-08-17T16:00:00.000Z","stockId":2468,"ps_ttm":0.539,"sp":17.28,"statistics":{"ps_ttm":{"q8v":0.4868,"q5v":0.3811,"q2v":0.3303,"cvpos":0.9338}},"lxr_fc_rights":17.28},{"date":"2025-08-14T16:00:00.000Z","stockId":2468,"ps_ttm":0.512,"sp":16.39,"statistics":{"ps_ttm":{"q8v":0.4875,"q5v":0.3814,"q2v":0.3303,"cvpos":0.8831}},"lxr_fc_rights":16.39},{"date":"2025-08-13T16:00:00.000Z","stockId":2468,"ps_ttm":0.49,"sp":15.69,"statistics":{"ps_ttm":{"q8v":0.4875,"q5v":0.3814,"q2v":0.3303,"cvpos":0.8102}},"lxr_fc_rights":15.69},{"date":"2025-08-12T16:00:00.000Z","stockId":2468,"ps_ttm":0.497,"sp":15.91,"statistics":{"ps_ttm":{"q8v":0.4871,"q5v":0.3812,"q2v":0.3303,"cvpos":0.8526}},"lxr_fc_rights":15.91},{"date":"2025-08-11T16:00:00.000Z","stockId":2468,"ps_ttm":0.502,"sp":16.07,"statistics":{"ps_ttm":{"q8v":0.4868,"q5v":0.3811,"q2v":0.3303,"cvpos":0.8621}},"lxr_fc_rights":16.07},{"date":"2025-08-10T16:00:00.000Z","stockId":2468,"ps_ttm":0.529,"sp":16.95,"statistics":{"ps_ttm":{"q8v":0.4868,"q5v":0.3811,"q2v":0.3303,"cvpos":0.9103}},"lxr_fc_rights":16.95},{"date":"2025-08-07T16:00:00.000Z","stockId":2468,"ps_ttm":0.542,"sp":17.35,"statistics":{"ps_ttm":{"q8v":0.4875,"q5v":0.3814,"q2v":0.3303,"cvpos":0.9257}},"lxr_fc_rights":17.35},{"date":"2025-08-06T16:00:00.000Z","stockId":2468,"ps_ttm":0.542,"sp":17.36,"statistics":{"ps_ttm":{"q8v":0.4875,"q5v":0.3814,"q2v":0.3303,"cvpos":0.9257}},"lxr_fc_rights":17.36},{"date":"2025-08-05T16:00:00.000Z","stockId":2468,"ps_ttm":0.503,"sp":16.1,"statistics":{"ps_ttm":{"q8v":0.4871,"q5v":0.3812,"q2v":0.3303,"cvpos":0.8623}},"lxr_fc_rights":16.1},{"date":"2025-08-04T16:00:00.000Z","stockId":2468,"ps_ttm":0.508,"sp":16.28,"statistics":{"ps_ttm":{"q8v":0.4868,"q5v":0.3811,"q2v":0.3303,"cvpos":0.8717}},"lxr_fc_rights":16.28},{"date":"2025-08-03T16:00:00.000Z","stockId":2468,"ps_ttm":0.517,"sp":16.56,"statistics":{"ps_ttm":{"q8v":0.4868,"q5v":0.3811,"q2v":0.3303,"cvpos":0.8841}},"lxr_fc_rights":16.56},{"date":"2025-07-31T16:00:00.000Z","stockId":2468,"ps_ttm":0.506,"sp":16.2,"statistics":{"ps_ttm":{"q8v":0.4875,"q5v":0.3814,"q2v":0.3303,"cvpos":0.8652}},"lxr_fc_rights":16.2},{"date":"2025-07-30T16:00:00.000Z","stockId":2468,"ps_ttm":0.476,"sp":15.25,"statistics":{"ps_ttm":{"q8v":0.4875,"q5v":0.3814,"q2v":0.3303,"cvpos":0.7387}},"lxr_fc_rights":15.25},{"date":"2025-07-29T16:00:00.000Z","stockId":2468,"ps_ttm":0.496,"sp":15.88,"statistics":{"ps_ttm":{"q8v":0.4875,"q5v":0.3812,"q2v":0.3303,"cvpos":0.8457}},"lxr_fc_rights":15.88},{"date":"2025-07-28T16:00:00.000Z","stockId":2468,"ps_ttm":0.457,"sp":14.64,"statistics":{"ps_ttm":{"q8v":0.4871,"q5v":0.3811,"q2v":0.3303,"cvpos":0.6703}},"lxr_fc_rights":14.64},{"date":"2025-07-27T16:00:00.000Z","stockId":2468,"ps_ttm":0.441,"sp":14.12,"statistics":{"ps_ttm":{"q8v":0.4875,"q5v":0.3811,"q2v":0.3303,"cvpos":0.6497}},"lxr_fc_rights":14.12},{"date":"2025-07-24T16:00:00.000Z","stockId":2468,"ps_ttm":0.473,"sp":15.14,"statistics":{"ps_ttm":{"q8v":0.4882,"q5v":0.3814,"q2v":0.3303,"cvpos":0.7166}},"lxr_fc_rights":15.14},{"date":"2025-07-23T16:00:00.000Z","stockId":2468,"ps_ttm":0.43,"sp":13.76,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.3814,"q2v":0.3303,"cvpos":0.6314}},"lxr_fc_rights":13.76},{"date":"2025-07-22T16:00:00.000Z","stockId":2468,"ps_ttm":0.406,"sp":12.99,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.3812,"q2v":0.3303,"cvpos":0.5758}},"lxr_fc_rights":12.99},{"date":"2025-07-21T16:00:00.000Z","stockId":2468,"ps_ttm":0.405,"sp":12.98,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.3811,"q2v":0.3303,"cvpos":0.5738}},"lxr_fc_rights":12.98},{"date":"2025-07-20T16:00:00.000Z","stockId":2468,"ps_ttm":0.399,"sp":12.79,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.3811,"q2v":0.3303,"cvpos":0.5448}},"lxr_fc_rights":12.79},{"date":"2025-07-17T16:00:00.000Z","stockId":2468,"ps_ttm":0.411,"sp":13.15,"statistics":{"ps_ttm":{"q8v":0.4901,"q5v":0.3814,"q2v":0.3303,"cvpos":0.5915}},"lxr_fc_rights":13.15},{"date":"2025-07-16T16:00:00.000Z","stockId":2468,"ps_ttm":0.384,"sp":12.31,"statistics":{"ps_ttm":{"q8v":0.4901,"q5v":0.3814,"q2v":0.3303,"cvpos":0.5076}},"lxr_fc_rights":12.31},{"date":"2025-07-15T16:00:00.000Z","stockId":2468,"ps_ttm":0.386,"sp":12.38,"statistics":{"ps_ttm":{"q8v":0.4901,"q5v":0.3812,"q2v":0.3303,"cvpos":0.5138}},"lxr_fc_rights":12.38},{"date":"2025-07-14T16:00:00.000Z","stockId":2468,"ps_ttm":0.38,"sp":12.17,"statistics":{"ps_ttm":{"q8v":0.4901,"q5v":0.3811,"q2v":0.3303,"cvpos":0.4924}},"lxr_fc_rights":12.17},{"date":"2025-07-13T16:00:00.000Z","stockId":2468,"ps_ttm":0.381,"sp":12.22,"statistics":{"ps_ttm":{"q8v":0.4901,"q5v":0.3814,"q2v":0.3303,"cvpos":0.5007}},"lxr_fc_rights":12.22},{"date":"2025-07-10T16:00:00.000Z","stockId":2468,"ps_ttm":0.395,"sp":12.66,"statistics":{"ps_ttm":{"q8v":0.4914,"q5v":0.3825,"q2v":0.3303,"cvpos":0.5296}},"lxr_fc_rights":12.66},{"date":"2025-07-09T16:00:00.000Z","stockId":2468,"ps_ttm":0.378,"sp":12.1,"statistics":{"ps_ttm":{"q8v":0.4914,"q5v":0.3825,"q2v":0.3303,"cvpos":0.4773}},"lxr_fc_rights":12.1},{"date":"2025-07-08T16:00:00.000Z","stockId":2468,"ps_ttm":0.343,"sp":11,"statistics":{"ps_ttm":{"q8v":0.4914,"q5v":0.3827,"q2v":0.3303,"cvpos":0.3154}},"lxr_fc_rights":11},{"date":"2025-07-07T16:00:00.000Z","stockId":2468,"ps_ttm":0.343,"sp":10.99,"statistics":{"ps_ttm":{"q8v":0.4914,"q5v":0.3832,"q2v":0.3303,"cvpos":0.3145}},"lxr_fc_rights":10.99},{"date":"2025-07-06T16:00:00.000Z","stockId":2468,"ps_ttm":0.337,"sp":10.79,"statistics":{"ps_ttm":{"q8v":0.4915,"q5v":0.3839,"q2v":0.3303,"cvpos":0.2772}},"lxr_fc_rights":10.79},{"date":"2025-07-03T16:00:00.000Z","stockId":2468,"ps_ttm":0.343,"sp":10.98,"statistics":{"ps_ttm":{"q8v":0.4925,"q5v":0.3848,"q2v":0.3303,"cvpos":0.3109}},"lxr_fc_rights":10.98},{"date":"2025-07-02T16:00:00.000Z","stockId":2468,"ps_ttm":0.347,"sp":11.1,"statistics":{"ps_ttm":{"q8v":0.4929,"q5v":0.3851,"q2v":0.3303,"cvpos":0.3232}},"lxr_fc_rights":11.1},{"date":"2025-07-01T16:00:00.000Z","stockId":2468,"ps_ttm":0.336,"sp":10.75,"statistics":{"ps_ttm":{"q8v":0.4929,"q5v":0.3851,"q2v":0.3303,"cvpos":0.2645}},"lxr_fc_rights":10.75},{"date":"2025-06-30T16:00:00.000Z","stockId":2468,"ps_ttm":0.339,"sp":10.85,"statistics":{"ps_ttm":{"q8v":0.4929,"q5v":0.3854,"q2v":0.3303,"cvpos":0.2924}},"lxr_fc_rights":10.85},{"date":"2025-06-29T16:00:00.000Z","stockId":2468,"ps_ttm":0.334,"sp":10.69,"statistics":{"ps_ttm":{"q8v":0.4929,"q5v":0.3872,"q2v":0.3303,"cvpos":0.2455}},"lxr_fc_rights":10.69},{"date":"2025-06-26T16:00:00.000Z","stockId":2468,"ps_ttm":0.333,"sp":10.67,"statistics":{"ps_ttm":{"q8v":0.4934,"q5v":0.3895,"q2v":0.3303,"cvpos":0.2352}},"lxr_fc_rights":10.67},{"date":"2025-06-25T16:00:00.000Z","stockId":2468,"ps_ttm":0.333,"sp":10.68,"statistics":{"ps_ttm":{"q8v":0.4936,"q5v":0.3901,"q2v":0.3303,"cvpos":0.2366}},"lxr_fc_rights":10.68},{"date":"2025-06-24T16:00:00.000Z","stockId":2468,"ps_ttm":0.338,"sp":10.83,"statistics":{"ps_ttm":{"q8v":0.4936,"q5v":0.3901,"q2v":0.3303,"cvpos":0.2824}},"lxr_fc_rights":10.83},{"date":"2025-06-23T16:00:00.000Z","stockId":2468,"ps_ttm":0.336,"sp":10.77,"statistics":{"ps_ttm":{"q8v":0.4936,"q5v":0.3902,"q2v":0.3303,"cvpos":0.2648}},"lxr_fc_rights":10.77},{"date":"2025-06-22T16:00:00.000Z","stockId":2468,"ps_ttm":0.333,"sp":10.66,"statistics":{"ps_ttm":{"q8v":0.4939,"q5v":0.3905,"q2v":0.3303,"cvpos":0.2276}},"lxr_fc_rights":10.66},{"date":"2025-06-19T16:00:00.000Z","stockId":2468,"ps_ttm":0.336,"sp":10.76,"statistics":{"ps_ttm":{"q8v":0.4943,"q5v":0.3906,"q2v":0.3303,"cvpos":0.2586}},"lxr_fc_rights":10.76},{"date":"2025-06-18T16:00:00.000Z","stockId":2468,"ps_ttm":0.331,"sp":10.6,"statistics":{"ps_ttm":{"q8v":0.4943,"q5v":0.3908,"q2v":0.3303,"cvpos":0.2036}},"lxr_fc_rights":10.6},{"date":"2025-06-17T16:00:00.000Z","stockId":2468,"ps_ttm":0.338,"sp":10.82,"statistics":{"ps_ttm":{"q8v":0.4943,"q5v":0.3908,"q2v":0.3303,"cvpos":0.2713}},"lxr_fc_rights":10.82},{"date":"2025-06-16T16:00:00.000Z","stockId":2468,"ps_ttm":0.345,"sp":11.05,"statistics":{"ps_ttm":{"q8v":0.4943,"q5v":0.3911,"q2v":0.3303,"cvpos":0.3007}},"lxr_fc_rights":11.05},{"date":"2025-06-15T16:00:00.000Z","stockId":2468,"ps_ttm":0.347,"sp":11.1,"statistics":{"ps_ttm":{"q8v":0.4945,"q5v":0.3922,"q2v":0.3303,"cvpos":0.3076}},"lxr_fc_rights":11.1},{"date":"2025-06-12T16:00:00.000Z","stockId":2468,"ps_ttm":0.356,"sp":11.39,"statistics":{"ps_ttm":{"q8v":0.4958,"q5v":0.3934,"q2v":0.3303,"cvpos":0.3398}},"lxr_fc_rights":11.39},{"date":"2025-06-11T16:00:00.000Z","stockId":2468,"ps_ttm":0.361,"sp":11.55,"statistics":{"ps_ttm":{"q8v":0.4958,"q5v":0.3941,"q2v":0.3303,"cvpos":0.3631}},"lxr_fc_rights":11.55},{"date":"2025-06-10T16:00:00.000Z","stockId":2468,"ps_ttm":0.347,"sp":11.1,"statistics":{"ps_ttm":{"q8v":0.4958,"q5v":0.3946,"q2v":0.3303,"cvpos":0.3072}},"lxr_fc_rights":11.1},{"date":"2025-06-09T16:00:00.000Z","stockId":2468,"ps_ttm":0.345,"sp":11.04,"statistics":{"ps_ttm":{"q8v":0.4958,"q5v":0.3951,"q2v":0.3303,"cvpos":0.2993}},"lxr_fc_rights":11.04},{"date":"2025-06-08T16:00:00.000Z","stockId":2468,"ps_ttm":0.341,"sp":10.92,"statistics":{"ps_ttm":{"q8v":0.4958,"q5v":0.3956,"q2v":0.3303,"cvpos":0.2869}},"lxr_fc_rights":10.92},{"date":"2025-06-05T16:00:00.000Z","stockId":2468,"ps_ttm":0.341,"sp":10.91,"statistics":{"ps_ttm":{"q8v":0.4979,"q5v":0.3965,"q2v":0.3303,"cvpos":0.2834}},"lxr_fc_rights":10.91},{"date":"2025-06-04T16:00:00.000Z","stockId":2468,"ps_ttm":0.342,"sp":10.95,"statistics":{"ps_ttm":{"q8v":0.4981,"q5v":0.3979,"q2v":0.3303,"cvpos":0.2889}},"lxr_fc_rights":10.95},{"date":"2025-06-03T16:00:00.000Z","stockId":2468,"ps_ttm":0.346,"sp":11.09,"statistics":{"ps_ttm":{"q8v":0.4981,"q5v":0.3989,"q2v":0.3303,"cvpos":0.2989}},"lxr_fc_rights":11.02},{"date":"2025-06-02T16:00:00.000Z","stockId":2468,"ps_ttm":0.355,"sp":11.38,"statistics":{"ps_ttm":{"q8v":0.4981,"q5v":0.3991,"q2v":0.3303,"cvpos":0.331}},"lxr_fc_rights":11.31},{"date":"2025-05-29T16:00:00.000Z","stockId":2468,"ps_ttm":0.357,"sp":11.45,"statistics":{"ps_ttm":{"q8v":0.5018,"q5v":0.3995,"q2v":0.3303,"cvpos":0.3453}},"lxr_fc_rights":11.38},{"date":"2025-05-28T16:00:00.000Z","stockId":2468,"ps_ttm":0.368,"sp":11.79,"statistics":{"ps_ttm":{"q8v":0.5038,"q5v":0.4,"q2v":0.3303,"cvpos":0.3879}},"lxr_fc_rights":11.72},{"date":"2025-05-27T16:00:00.000Z","stockId":2468,"ps_ttm":0.345,"sp":11.06,"statistics":{"ps_ttm":{"q8v":0.5038,"q5v":0.4004,"q2v":0.3303,"cvpos":0.2948}},"lxr_fc_rights":10.99},{"date":"2025-05-26T16:00:00.000Z","stockId":2468,"ps_ttm":0.323,"sp":10.34,"statistics":{"ps_ttm":{"q8v":0.5038,"q5v":0.4005,"q2v":0.3303,"cvpos":0.1531}},"lxr_fc_rights":10.28},{"date":"2025-05-25T16:00:00.000Z","stockId":2468,"ps_ttm":0.322,"sp":10.31,"statistics":{"ps_ttm":{"q8v":0.5043,"q5v":0.4008,"q2v":0.3307,"cvpos":0.149}},"lxr_fc_rights":10.25},{"date":"2025-05-22T16:00:00.000Z","stockId":2468,"ps_ttm":0.319,"sp":10.23,"statistics":{"ps_ttm":{"q8v":0.5066,"q5v":0.4012,"q2v":0.3308,"cvpos":0.1458}},"lxr_fc_rights":10.17},{"date":"2025-05-21T16:00:00.000Z","stockId":2468,"ps_ttm":0.325,"sp":10.41,"statistics":{"ps_ttm":{"q8v":0.509,"q5v":0.4014,"q2v":0.331,"cvpos":0.1623}},"lxr_fc_rights":10.35},{"date":"2025-05-20T16:00:00.000Z","stockId":2468,"ps_ttm":0.327,"sp":10.47,"statistics":{"ps_ttm":{"q8v":0.509,"q5v":0.4014,"q2v":0.331,"cvpos":0.1708}},"lxr_fc_rights":10.41},{"date":"2025-05-19T16:00:00.000Z","stockId":2468,"ps_ttm":0.327,"sp":10.49,"statistics":{"ps_ttm":{"q8v":0.509,"q5v":0.4014,"q2v":0.331,"cvpos":0.1738}},"lxr_fc_rights":10.43},{"date":"2025-05-18T16:00:00.000Z","stockId":2468,"ps_ttm":0.324,"sp":10.38,"statistics":{"ps_ttm":{"q8v":0.5095,"q5v":0.4014,"q2v":0.3312,"cvpos":0.1559}},"lxr_fc_rights":10.32},{"date":"2025-05-15T16:00:00.000Z","stockId":2468,"ps_ttm":0.324,"sp":10.39,"statistics":{"ps_ttm":{"q8v":0.5101,"q5v":0.4022,"q2v":0.3314,"cvpos":0.1554}},"lxr_fc_rights":10.33},{"date":"2025-05-14T16:00:00.000Z","stockId":2468,"ps_ttm":0.329,"sp":10.53,"statistics":{"ps_ttm":{"q8v":0.5118,"q5v":0.4026,"q2v":0.3315,"cvpos":0.1761}},"lxr_fc_rights":10.47},{"date":"2025-05-13T16:00:00.000Z","stockId":2468,"ps_ttm":0.335,"sp":10.72,"statistics":{"ps_ttm":{"q8v":0.5118,"q5v":0.403,"q2v":0.3315,"cvpos":0.2369}},"lxr_fc_rights":10.66},{"date":"2025-05-12T16:00:00.000Z","stockId":2468,"ps_ttm":0.328,"sp":10.52,"statistics":{"ps_ttm":{"q8v":0.5118,"q5v":0.403,"q2v":0.3315,"cvpos":0.1738}},"lxr_fc_rights":10.46},{"date":"2025-05-11T16:00:00.000Z","stockId":2468,"ps_ttm":0.33,"sp":10.58,"statistics":{"ps_ttm":{"q8v":0.5126,"q5v":0.403,"q2v":0.3315,"cvpos":0.1862}},"lxr_fc_rights":10.52},{"date":"2025-05-08T16:00:00.000Z","stockId":2468,"ps_ttm":0.331,"sp":10.61,"statistics":{"ps_ttm":{"q8v":0.5128,"q5v":0.4032,"q2v":0.3318,"cvpos":0.1926}},"lxr_fc_rights":10.55},{"date":"2025-05-07T16:00:00.000Z","stockId":2468,"ps_ttm":0.332,"sp":10.62,"statistics":{"ps_ttm":{"q8v":0.5128,"q5v":0.4034,"q2v":0.3319,"cvpos":0.1953}},"lxr_fc_rights":10.56},{"date":"2025-05-06T16:00:00.000Z","stockId":2468,"ps_ttm":0.335,"sp":10.73,"statistics":{"ps_ttm":{"q8v":0.5128,"q5v":0.4035,"q2v":0.3319,"cvpos":0.2328}},"lxr_fc_rights":10.67},{"date":"2025-05-05T16:00:00.000Z","stockId":2468,"ps_ttm":0.334,"sp":10.7,"statistics":{"ps_ttm":{"q8v":0.5128,"q5v":0.404,"q2v":0.3319,"cvpos":0.2262}},"lxr_fc_rights":10.64},{"date":"2025-04-29T16:00:00.000Z","stockId":2468,"ps_ttm":0.333,"sp":10.67,"statistics":{"ps_ttm":{"q8v":0.5128,"q5v":0.4054,"q2v":0.3319,"cvpos":0.2149}},"lxr_fc_rights":10.61},{"date":"2025-04-28T16:00:00.000Z","stockId":2468,"ps_ttm":0.325,"sp":10.42,"statistics":{"ps_ttm":{"q8v":0.5128,"q5v":0.4056,"q2v":0.3319,"cvpos":0.16}},"lxr_fc_rights":10.36},{"date":"2025-04-27T16:00:00.000Z","stockId":2468,"ps_ttm":0.323,"sp":10.34,"statistics":{"ps_ttm":{"q8v":0.514,"q5v":0.4062,"q2v":0.3321,"cvpos":0.1503}},"lxr_fc_rights":10.28},{"date":"2025-04-24T16:00:00.000Z","stockId":2468,"ps_ttm":0.332,"sp":10.62,"statistics":{"ps_ttm":{"q8v":0.514,"q5v":0.407,"q2v":0.3323,"cvpos":0.1926}},"lxr_fc_rights":10.56},{"date":"2025-04-23T16:00:00.000Z","stockId":2468,"ps_ttm":0.379,"sp":11.15,"statistics":{"ps_ttm":{"q8v":0.514,"q5v":0.4074,"q2v":0.3325,"cvpos":0.4099}},"lxr_fc_rights":11.08},{"date":"2025-04-22T16:00:00.000Z","stockId":2468,"ps_ttm":0.379,"sp":11.17,"statistics":{"ps_ttm":{"q8v":0.514,"q5v":0.4075,"q2v":0.3325,"cvpos":0.416}},"lxr_fc_rights":11.1},{"date":"2025-04-21T16:00:00.000Z","stockId":2468,"ps_ttm":0.384,"sp":11.3,"statistics":{"ps_ttm":{"q8v":0.514,"q5v":0.4075,"q2v":0.3325,"cvpos":0.4303}},"lxr_fc_rights":11.23},{"date":"2025-04-20T16:00:00.000Z","stockId":2468,"ps_ttm":0.379,"sp":11.15,"statistics":{"ps_ttm":{"q8v":0.5149,"q5v":0.4077,"q2v":0.3325,"cvpos":0.411}},"lxr_fc_rights":11.08},{"date":"2025-04-17T16:00:00.000Z","stockId":2468,"ps_ttm":0.379,"sp":11.16,"statistics":{"ps_ttm":{"q8v":0.5183,"q5v":0.4084,"q2v":0.3325,"cvpos":0.4127}},"lxr_fc_rights":11.09},{"date":"2025-04-16T16:00:00.000Z","stockId":2468,"ps_ttm":0.378,"sp":11.14,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4087,"q2v":0.3325,"cvpos":0.4085}},"lxr_fc_rights":11.07},{"date":"2025-04-15T16:00:00.000Z","stockId":2468,"ps_ttm":0.378,"sp":11.12,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4089,"q2v":0.3325,"cvpos":0.4077}},"lxr_fc_rights":11.05},{"date":"2025-04-14T16:00:00.000Z","stockId":2468,"ps_ttm":0.381,"sp":11.22,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4092,"q2v":0.3325,"cvpos":0.4193}},"lxr_fc_rights":11.15},{"date":"2025-04-13T16:00:00.000Z","stockId":2468,"ps_ttm":0.391,"sp":11.5,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4097,"q2v":0.3325,"cvpos":0.4372}},"lxr_fc_rights":11.43},{"date":"2025-04-10T16:00:00.000Z","stockId":2468,"ps_ttm":0.38,"sp":11.19,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4104,"q2v":0.3325,"cvpos":0.4127}},"lxr_fc_rights":11.12},{"date":"2025-04-09T16:00:00.000Z","stockId":2468,"ps_ttm":0.385,"sp":11.34,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4105,"q2v":0.3325,"cvpos":0.4237}},"lxr_fc_rights":11.27},{"date":"2025-04-08T16:00:00.000Z","stockId":2468,"ps_ttm":0.369,"sp":10.88,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4106,"q2v":0.3325,"cvpos":0.3788}},"lxr_fc_rights":10.81},{"date":"2025-04-07T16:00:00.000Z","stockId":2468,"ps_ttm":0.37,"sp":10.89,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.411,"q2v":0.3325,"cvpos":0.3807}},"lxr_fc_rights":10.82},{"date":"2025-04-06T16:00:00.000Z","stockId":2468,"ps_ttm":0.367,"sp":10.8,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4117,"q2v":0.3325,"cvpos":0.3531}},"lxr_fc_rights":10.73},{"date":"2025-04-02T16:00:00.000Z","stockId":2468,"ps_ttm":0.408,"sp":12,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4123,"q2v":0.3325,"cvpos":0.4821}},"lxr_fc_rights":11.93},{"date":"2025-04-01T16:00:00.000Z","stockId":2468,"ps_ttm":0.41,"sp":12.08,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4131,"q2v":0.3325,"cvpos":0.4924}},"lxr_fc_rights":12.01},{"date":"2025-03-31T16:00:00.000Z","stockId":2468,"ps_ttm":0.406,"sp":11.95,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4139,"q2v":0.3325,"cvpos":0.4779}},"lxr_fc_rights":11.88},{"date":"2025-03-30T16:00:00.000Z","stockId":2468,"ps_ttm":0.401,"sp":11.81,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4151,"q2v":0.3325,"cvpos":0.4572}},"lxr_fc_rights":11.74},{"date":"2025-03-27T16:00:00.000Z","stockId":2468,"ps_ttm":0.401,"sp":11.82,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4168,"q2v":0.3325,"cvpos":0.4573}},"lxr_fc_rights":11.75},{"date":"2025-03-26T16:00:00.000Z","stockId":2468,"ps_ttm":0.4,"sp":11.79,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4168,"q2v":0.3325,"cvpos":0.4518}},"lxr_fc_rights":11.72},{"date":"2025-03-25T16:00:00.000Z","stockId":2468,"ps_ttm":0.403,"sp":11.87,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.417,"q2v":0.3325,"cvpos":0.4662}},"lxr_fc_rights":11.8},{"date":"2025-03-24T16:00:00.000Z","stockId":2468,"ps_ttm":0.411,"sp":12.09,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4172,"q2v":0.3325,"cvpos":0.4876}},"lxr_fc_rights":12.02},{"date":"2025-03-23T16:00:00.000Z","stockId":2468,"ps_ttm":0.409,"sp":12.04,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4176,"q2v":0.3325,"cvpos":0.482}},"lxr_fc_rights":11.97},{"date":"2025-03-20T16:00:00.000Z","stockId":2468,"ps_ttm":0.419,"sp":12.33,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4177,"q2v":0.3325,"cvpos":0.5041}},"lxr_fc_rights":12.26},{"date":"2025-03-19T16:00:00.000Z","stockId":2468,"ps_ttm":0.419,"sp":12.33,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4177,"q2v":0.3325,"cvpos":0.5041}},"lxr_fc_rights":12.26},{"date":"2025-03-18T16:00:00.000Z","stockId":2468,"ps_ttm":0.418,"sp":12.3,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4176,"q2v":0.3325,"cvpos":0.5007}},"lxr_fc_rights":12.23},{"date":"2025-03-17T16:00:00.000Z","stockId":2468,"ps_ttm":0.421,"sp":12.4,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4176,"q2v":0.3325,"cvpos":0.5055}},"lxr_fc_rights":12.33},{"date":"2025-03-16T16:00:00.000Z","stockId":2468,"ps_ttm":0.418,"sp":12.32,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4176,"q2v":0.3325,"cvpos":0.5014}},"lxr_fc_rights":12.25},{"date":"2025-03-13T16:00:00.000Z","stockId":2468,"ps_ttm":0.401,"sp":11.82,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4184,"q2v":0.3325,"cvpos":0.4559}},"lxr_fc_rights":11.75},{"date":"2025-03-12T16:00:00.000Z","stockId":2468,"ps_ttm":0.401,"sp":11.82,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.42,"q2v":0.3325,"cvpos":0.4559}},"lxr_fc_rights":11.75},{"date":"2025-03-11T16:00:00.000Z","stockId":2468,"ps_ttm":0.404,"sp":11.91,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4206,"q2v":0.3325,"cvpos":0.4662}},"lxr_fc_rights":11.84},{"date":"2025-03-10T16:00:00.000Z","stockId":2468,"ps_ttm":0.395,"sp":11.62,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4212,"q2v":0.3325,"cvpos":0.4406}},"lxr_fc_rights":11.55},{"date":"2025-03-09T16:00:00.000Z","stockId":2468,"ps_ttm":0.396,"sp":11.65,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4224,"q2v":0.3325,"cvpos":0.4406}},"lxr_fc_rights":11.58},{"date":"2025-03-06T16:00:00.000Z","stockId":2468,"ps_ttm":0.396,"sp":11.65,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4236,"q2v":0.3325,"cvpos":0.4394}},"lxr_fc_rights":11.58},{"date":"2025-03-05T16:00:00.000Z","stockId":2468,"ps_ttm":0.4,"sp":11.77,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4253,"q2v":0.3325,"cvpos":0.4463}},"lxr_fc_rights":11.7},{"date":"2025-03-04T16:00:00.000Z","stockId":2468,"ps_ttm":0.408,"sp":12.02,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4257,"q2v":0.3325,"cvpos":0.469}},"lxr_fc_rights":11.95},{"date":"2025-03-03T16:00:00.000Z","stockId":2468,"ps_ttm":0.409,"sp":12.03,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4261,"q2v":0.3325,"cvpos":0.4696}},"lxr_fc_rights":11.96},{"date":"2025-03-02T16:00:00.000Z","stockId":2468,"ps_ttm":0.408,"sp":12,"statistics":{"ps_ttm":{"q8v":0.52,"q5v":0.4311,"q2v":0.3325,"cvpos":0.4669}},"lxr_fc_rights":11.93},{"date":"2025-02-27T16:00:00.000Z","stockId":2468,"ps_ttm":0.391,"sp":11.5,"statistics":{"ps_ttm":{"q8v":0.5208,"q5v":0.4346,"q2v":0.3325,"cvpos":0.4298}},"lxr_fc_rights":11.43},{"date":"2025-02-26T16:00:00.000Z","stockId":2468,"ps_ttm":0.38,"sp":11.19,"statistics":{"ps_ttm":{"q8v":0.5208,"q5v":0.4346,"q2v":0.3325,"cvpos":0.4091}},"lxr_fc_rights":11.12},{"date":"2025-02-25T16:00:00.000Z","stockId":2468,"ps_ttm":0.38,"sp":11.18,"statistics":{"ps_ttm":{"q8v":0.5208,"q5v":0.4352,"q2v":0.3325,"cvpos":0.4083}},"lxr_fc_rights":11.11},{"date":"2025-02-24T16:00:00.000Z","stockId":2468,"statistics":{"ps_ttm":{"q8v":0.5208,"q5v":0.4359,"q2v":0.3325,"cvpos":0.4075}},"ps_ttm":0.379,"sp":11.17,"lxr_fc_rights":11.1},{"date":"2025-02-23T16:00:00.000Z","stockId":2468,"ps_ttm":0.386,"sp":11.36,"statistics":{"ps_ttm":{"q8v":0.5208,"q5v":0.4367,"q2v":0.3325,"cvpos":0.4185}},"lxr_fc_rights":11.29},{"date":"2025-02-20T16:00:00.000Z","stockId":2468,"ps_ttm":0.379,"sp":11.15,"statistics":{"ps_ttm":{"q8v":0.5222,"q5v":0.4372,"q2v":0.3325,"cvpos":0.4036}},"lxr_fc_rights":11.08},{"date":"2025-02-19T16:00:00.000Z","stockId":2468,"ps_ttm":0.374,"sp":11.01,"statistics":{"ps_ttm":{"q8v":0.5222,"q5v":0.4376,"q2v":0.3325,"cvpos":0.3967}},"lxr_fc_rights":10.94},{"date":"2025-02-18T16:00:00.000Z","stockId":2468,"ps_ttm":0.373,"sp":10.97,"statistics":{"ps_ttm":{"q8v":0.5222,"q5v":0.438,"q2v":0.3325,"cvpos":0.3917}},"lxr_fc_rights":10.9},{"date":"2025-02-17T16:00:00.000Z","stockId":2468,"ps_ttm":0.369,"sp":10.87,"statistics":{"ps_ttm":{"q8v":0.5222,"q5v":0.4385,"q2v":0.3325,"cvpos":0.3702}},"lxr_fc_rights":10.8},{"date":"2025-02-16T16:00:00.000Z","stockId":2468,"ps_ttm":0.379,"sp":11.15,"statistics":{"ps_ttm":{"q8v":0.5231,"q5v":0.4398,"q2v":0.3325,"cvpos":0.4006}},"lxr_fc_rights":11.08},{"date":"2025-02-13T16:00:00.000Z","stockId":2468,"ps_ttm":0.384,"sp":11.31,"statistics":{"ps_ttm":{"q8v":0.525,"q5v":0.4432,"q2v":0.3325,"cvpos":0.4063}},"lxr_fc_rights":11.24},{"date":"2025-02-12T16:00:00.000Z","stockId":2468,"ps_ttm":0.377,"sp":11.1,"statistics":{"ps_ttm":{"q8v":0.5264,"q5v":0.4437,"q2v":0.3325,"cvpos":0.3981}},"lxr_fc_rights":11.03},{"date":"2025-02-11T16:00:00.000Z","stockId":2468,"ps_ttm":0.37,"sp":10.9,"statistics":{"ps_ttm":{"q8v":0.5264,"q5v":0.4445,"q2v":0.3325,"cvpos":0.3779}},"lxr_fc_rights":10.83},{"date":"2025-02-10T16:00:00.000Z","stockId":2468,"ps_ttm":0.369,"sp":10.87,"statistics":{"ps_ttm":{"q8v":0.5264,"q5v":0.4454,"q2v":0.3325,"cvpos":0.3702}},"lxr_fc_rights":10.8},{"date":"2025-02-09T16:00:00.000Z","stockId":2468,"ps_ttm":0.365,"sp":10.76,"statistics":{"ps_ttm":{"q8v":0.5264,"q5v":0.4476,"q2v":0.3325,"cvpos":0.3425}},"lxr_fc_rights":10.69},{"date":"2025-02-06T16:00:00.000Z","stockId":2468,"ps_ttm":0.37,"sp":10.9,"statistics":{"ps_ttm":{"q8v":0.5288,"q5v":0.4509,"q2v":0.3325,"cvpos":0.3747}},"lxr_fc_rights":10.83},{"date":"2025-02-05T16:00:00.000Z","stockId":2468,"ps_ttm":0.369,"sp":10.87,"statistics":{"ps_ttm":{"q8v":0.5288,"q5v":0.451,"q2v":0.3325,"cvpos":0.3678}},"lxr_fc_rights":10.8},{"date":"2025-02-04T16:00:00.000Z","stockId":2468,"ps_ttm":0.362,"sp":10.66,"statistics":{"ps_ttm":{"q8v":0.5288,"q5v":0.4515,"q2v":0.3325,"cvpos":0.331}},"lxr_fc_rights":10.6},{"date":"2025-01-26T16:00:00.000Z","stockId":2468,"ps_ttm":0.363,"sp":10.7,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.4524,"q2v":0.3325,"cvpos":0.3352}},"lxr_fc_rights":10.64},{"date":"2025-01-23T16:00:00.000Z","stockId":2468,"ps_ttm":0.362,"sp":10.65,"statistics":{"ps_ttm":{"q8v":0.5307,"q5v":0.4545,"q2v":0.3325,"cvpos":0.3287}},"lxr_fc_rights":10.59},{"date":"2025-01-22T16:00:00.000Z","stockId":2468,"ps_ttm":0.361,"sp":10.63,"statistics":{"ps_ttm":{"q8v":0.5316,"q5v":0.4552,"q2v":0.3325,"cvpos":0.326}},"lxr_fc_rights":10.57},{"date":"2025-01-21T16:00:00.000Z","stockId":2468,"ps_ttm":0.357,"sp":10.52,"statistics":{"ps_ttm":{"q8v":0.5316,"q5v":0.4558,"q2v":0.3325,"cvpos":0.3085}},"lxr_fc_rights":10.46},{"date":"2025-01-20T16:00:00.000Z","stockId":2468,"ps_ttm":0.358,"sp":10.55,"statistics":{"ps_ttm":{"q8v":0.5316,"q5v":0.456,"q2v":0.3325,"cvpos":0.3159}},"lxr_fc_rights":10.49},{"date":"2025-01-19T16:00:00.000Z","stockId":2468,"ps_ttm":0.366,"sp":10.79,"statistics":{"ps_ttm":{"q8v":0.5318,"q5v":0.4567,"q2v":0.3325,"cvpos":0.3407}},"lxr_fc_rights":10.72},{"date":"2025-01-16T16:00:00.000Z","stockId":2468,"ps_ttm":0.369,"sp":10.87,"statistics":{"ps_ttm":{"q8v":0.5321,"q5v":0.4578,"q2v":0.3325,"cvpos":0.3576}},"lxr_fc_rights":10.8},{"date":"2025-01-15T16:00:00.000Z","stockId":2468,"ps_ttm":0.367,"sp":10.8,"statistics":{"ps_ttm":{"q8v":0.5321,"q5v":0.4594,"q2v":0.3325,"cvpos":0.3411}},"lxr_fc_rights":10.73},{"date":"2025-01-14T16:00:00.000Z","stockId":2468,"ps_ttm":0.371,"sp":10.93,"statistics":{"ps_ttm":{"q8v":0.5321,"q5v":0.4603,"q2v":0.3325,"cvpos":0.3636}},"lxr_fc_rights":10.86},{"date":"2025-01-13T16:00:00.000Z","stockId":2468,"ps_ttm":0.366,"sp":10.77,"statistics":{"ps_ttm":{"q8v":0.5321,"q5v":0.4609,"q2v":0.3325,"cvpos":0.3366}},"lxr_fc_rights":10.7},{"date":"2025-01-12T16:00:00.000Z","stockId":2468,"ps_ttm":0.332,"sp":9.79,"statistics":{"ps_ttm":{"q8v":0.5327,"q5v":0.4616,"q2v":0.3325,"cvpos":0.2}},"lxr_fc_rights":9.73},{"date":"2025-01-09T16:00:00.000Z","stockId":2468,"ps_ttm":0.331,"sp":9.76,"statistics":{"ps_ttm":{"q8v":0.5346,"q5v":0.4623,"q2v":0.3325,"cvpos":0.1898}},"lxr_fc_rights":9.7},{"date":"2025-01-08T16:00:00.000Z","stockId":2468,"ps_ttm":0.337,"sp":9.93,"statistics":{"ps_ttm":{"q8v":0.5359,"q5v":0.4629,"q2v":0.3327,"cvpos":0.2366}},"lxr_fc_rights":9.87},{"date":"2025-01-07T16:00:00.000Z","stockId":2468,"ps_ttm":0.338,"sp":9.94,"statistics":{"ps_ttm":{"q8v":0.5359,"q5v":0.4632,"q2v":0.3327,"cvpos":0.2369}},"lxr_fc_rights":9.88},{"date":"2025-01-06T16:00:00.000Z","stockId":2468,"ps_ttm":0.333,"sp":9.8,"statistics":{"ps_ttm":{"q8v":0.5359,"q5v":0.4639,"q2v":0.3327,"cvpos":0.2014}},"lxr_fc_rights":9.74},{"date":"2025-01-05T16:00:00.000Z","stockId":2468,"ps_ttm":0.334,"sp":9.83,"statistics":{"ps_ttm":{"q8v":0.5359,"q5v":0.4648,"q2v":0.3327,"cvpos":0.2124}},"lxr_fc_rights":9.77},{"date":"2025-01-02T16:00:00.000Z","stockId":2468,"ps_ttm":0.333,"sp":9.8,"statistics":{"ps_ttm":{"q8v":0.5368,"q5v":0.4655,"q2v":0.3327,"cvpos":0.2008}},"lxr_fc_rights":9.74},{"date":"2025-01-01T16:00:00.000Z","stockId":2468,"ps_ttm":0.337,"sp":9.91,"statistics":{"ps_ttm":{"q8v":0.5368,"q5v":0.4655,"q2v":0.3327,"cvpos":0.2273}},"lxr_fc_rights":9.85},{"date":"2024-12-30T16:00:00.000Z","stockId":2468,"ps_ttm":0.344,"sp":10.13,"statistics":{"ps_ttm":{"q8v":0.5368,"q5v":0.4657,"q2v":0.3327,"cvpos":0.2552}},"lxr_fc_rights":10.07},{"date":"2024-12-29T16:00:00.000Z","stockId":2468,"ps_ttm":0.352,"sp":10.36,"statistics":{"ps_ttm":{"q8v":0.5372,"q5v":0.4659,"q2v":0.3327,"cvpos":0.2772}},"lxr_fc_rights":10.3},{"date":"2024-12-26T16:00:00.000Z","stockId":2468,"ps_ttm":0.354,"sp":10.42,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.466,"q2v":0.3327,"cvpos":0.2792}},"lxr_fc_rights":10.36},{"date":"2024-12-25T16:00:00.000Z","stockId":2468,"ps_ttm":0.35,"sp":10.32,"statistics":{"ps_ttm":{"q8v":0.5392,"q5v":0.4663,"q2v":0.3327,"cvpos":0.2696}},"lxr_fc_rights":10.26},{"date":"2024-12-24T16:00:00.000Z","stockId":2468,"ps_ttm":0.351,"sp":10.35,"statistics":{"ps_ttm":{"q8v":0.5392,"q5v":0.4667,"q2v":0.3327,"cvpos":0.2727}},"lxr_fc_rights":10.29},{"date":"2024-12-23T16:00:00.000Z","stockId":2468,"ps_ttm":0.35,"sp":10.32,"statistics":{"ps_ttm":{"q8v":0.5392,"q5v":0.4668,"q2v":0.3327,"cvpos":0.2703}},"lxr_fc_rights":10.26},{"date":"2024-12-22T16:00:00.000Z","stockId":2468,"ps_ttm":0.335,"sp":9.87,"statistics":{"ps_ttm":{"q8v":0.5392,"q5v":0.467,"q2v":0.3327,"cvpos":0.2207}},"lxr_fc_rights":9.81},{"date":"2024-12-19T16:00:00.000Z","stockId":2468,"ps_ttm":0.342,"sp":10.06,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4674,"q2v":0.3327,"cvpos":0.2476}},"lxr_fc_rights":10},{"date":"2024-12-18T16:00:00.000Z","stockId":2468,"ps_ttm":0.333,"sp":9.82,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4679,"q2v":0.3327,"cvpos":0.2077}},"lxr_fc_rights":9.76},{"date":"2024-12-17T16:00:00.000Z","stockId":2468,"ps_ttm":0.334,"sp":9.85,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4684,"q2v":0.3327,"cvpos":0.2149}},"lxr_fc_rights":9.79},{"date":"2024-12-16T16:00:00.000Z","stockId":2468,"ps_ttm":0.337,"sp":9.92,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4686,"q2v":0.3327,"cvpos":0.2262}},"lxr_fc_rights":9.86},{"date":"2024-12-15T16:00:00.000Z","stockId":2468,"ps_ttm":0.338,"sp":9.94,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4691,"q2v":0.3327,"cvpos":0.2262}},"lxr_fc_rights":9.88},{"date":"2024-12-12T16:00:00.000Z","stockId":2468,"ps_ttm":0.339,"sp":9.97,"statistics":{"ps_ttm":{"q8v":0.5656,"q5v":0.4698,"q2v":0.3327,"cvpos":0.2325}},"lxr_fc_rights":9.91},{"date":"2024-12-11T16:00:00.000Z","stockId":2468,"ps_ttm":0.346,"sp":10.18,"statistics":{"ps_ttm":{"q8v":0.5656,"q5v":0.47,"q2v":0.3327,"cvpos":0.2462}},"lxr_fc_rights":10.12},{"date":"2024-12-10T16:00:00.000Z","stockId":2468,"ps_ttm":0.341,"sp":10.03,"statistics":{"ps_ttm":{"q8v":0.5656,"q5v":0.4703,"q2v":0.3327,"cvpos":0.2369}},"lxr_fc_rights":9.97},{"date":"2024-12-09T16:00:00.000Z","stockId":2468,"ps_ttm":0.337,"sp":9.91,"statistics":{"ps_ttm":{"q8v":0.5656,"q5v":0.4705,"q2v":0.3327,"cvpos":0.2234}},"lxr_fc_rights":9.85},{"date":"2024-12-08T16:00:00.000Z","stockId":2468,"ps_ttm":0.336,"sp":9.9,"statistics":{"ps_ttm":{"q8v":0.5656,"q5v":0.4709,"q2v":0.3327,"cvpos":0.2207}},"lxr_fc_rights":9.84},{"date":"2024-12-05T16:00:00.000Z","stockId":2468,"ps_ttm":0.339,"sp":9.98,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4712,"q2v":0.3327,"cvpos":0.2297}},"lxr_fc_rights":9.92},{"date":"2024-12-04T16:00:00.000Z","stockId":2468,"ps_ttm":0.323,"sp":9.52,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4712,"q2v":0.3327,"cvpos":0.1513}},"lxr_fc_rights":9.46},{"date":"2024-12-03T16:00:00.000Z","stockId":2468,"ps_ttm":0.327,"sp":9.62,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4712,"q2v":0.3328,"cvpos":0.1625}},"lxr_fc_rights":9.56},{"date":"2024-12-02T16:00:00.000Z","stockId":2468,"ps_ttm":0.332,"sp":9.78,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4712,"q2v":0.3331,"cvpos":0.1931}},"lxr_fc_rights":9.72},{"date":"2024-12-01T16:00:00.000Z","stockId":2468,"ps_ttm":0.334,"sp":9.84,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4712,"q2v":0.3331,"cvpos":0.2083}},"lxr_fc_rights":9.78},{"date":"2024-11-28T16:00:00.000Z","stockId":2468,"ps_ttm":0.333,"sp":9.8,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4716,"q2v":0.3331,"cvpos":0.1967}},"lxr_fc_rights":9.74},{"date":"2024-11-27T16:00:00.000Z","stockId":2468,"ps_ttm":0.332,"sp":9.77,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4719,"q2v":0.3335,"cvpos":0.1884}},"lxr_fc_rights":9.71},{"date":"2024-11-26T16:00:00.000Z","stockId":2468,"ps_ttm":0.337,"sp":9.91,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4722,"q2v":0.3335,"cvpos":0.2135}},"lxr_fc_rights":9.85},{"date":"2024-11-25T16:00:00.000Z","stockId":2468,"ps_ttm":0.331,"sp":9.74,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4722,"q2v":0.3335,"cvpos":0.1821}},"lxr_fc_rights":9.68},{"date":"2024-11-24T16:00:00.000Z","stockId":2468,"ps_ttm":0.329,"sp":9.68,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4725,"q2v":0.3336,"cvpos":0.1683}},"lxr_fc_rights":9.62},{"date":"2024-11-21T16:00:00.000Z","stockId":2468,"ps_ttm":0.33,"sp":9.71,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4731,"q2v":0.3339,"cvpos":0.1747}},"lxr_fc_rights":9.65},{"date":"2024-11-20T16:00:00.000Z","stockId":2468,"ps_ttm":0.347,"sp":10.21,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4731,"q2v":0.3339,"cvpos":0.2283}},"lxr_fc_rights":10.15},{"date":"2024-11-19T16:00:00.000Z","stockId":2468,"ps_ttm":0.355,"sp":10.44,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4732,"q2v":0.3339,"cvpos":0.2466}},"lxr_fc_rights":10.38},{"date":"2024-11-18T16:00:00.000Z","stockId":2468,"ps_ttm":0.362,"sp":10.67,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4734,"q2v":0.3339,"cvpos":0.2731}},"lxr_fc_rights":10.61},{"date":"2024-11-17T16:00:00.000Z","stockId":2468,"ps_ttm":0.354,"sp":10.43,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4736,"q2v":0.3339,"cvpos":0.2441}},"lxr_fc_rights":10.37},{"date":"2024-11-14T16:00:00.000Z","stockId":2468,"ps_ttm":0.357,"sp":10.52,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4741,"q2v":0.3339,"cvpos":0.2545}},"lxr_fc_rights":10.46},{"date":"2024-11-13T16:00:00.000Z","stockId":2468,"ps_ttm":0.356,"sp":10.49,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4745,"q2v":0.3339,"cvpos":0.249}},"lxr_fc_rights":10.43},{"date":"2024-11-12T16:00:00.000Z","stockId":2468,"ps_ttm":0.368,"sp":10.84,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4745,"q2v":0.3339,"cvpos":0.2865}},"lxr_fc_rights":10.77},{"date":"2024-11-11T16:00:00.000Z","stockId":2468,"ps_ttm":0.368,"sp":10.84,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4746,"q2v":0.3339,"cvpos":0.2869}},"lxr_fc_rights":10.77},{"date":"2024-11-10T16:00:00.000Z","stockId":2468,"ps_ttm":0.372,"sp":10.96,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4749,"q2v":0.3339,"cvpos":0.3062}},"lxr_fc_rights":10.89},{"date":"2024-11-07T16:00:00.000Z","stockId":2468,"ps_ttm":0.383,"sp":11.27,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4754,"q2v":0.3339,"cvpos":0.3191}},"lxr_fc_rights":11.2},{"date":"2024-11-06T16:00:00.000Z","stockId":2468,"ps_ttm":0.381,"sp":11.21,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4757,"q2v":0.3339,"cvpos":0.3136}},"lxr_fc_rights":11.14},{"date":"2024-11-05T16:00:00.000Z","stockId":2468,"ps_ttm":0.368,"sp":10.84,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4759,"q2v":0.3339,"cvpos":0.2865}},"lxr_fc_rights":10.77},{"date":"2024-11-04T16:00:00.000Z","stockId":2468,"ps_ttm":0.372,"sp":10.95,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4761,"q2v":0.3339,"cvpos":0.3021}},"lxr_fc_rights":10.88},{"date":"2024-11-03T16:00:00.000Z","stockId":2468,"ps_ttm":0.369,"sp":10.86,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4764,"q2v":0.3339,"cvpos":0.2897}},"lxr_fc_rights":10.79},{"date":"2024-10-31T16:00:00.000Z","stockId":2468,"ps_ttm":0.369,"sp":10.88,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4767,"q2v":0.3339,"cvpos":0.2944}},"lxr_fc_rights":10.81},{"date":"2024-10-30T16:00:00.000Z","stockId":2468,"ps_ttm":0.368,"sp":10.85,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4769,"q2v":0.3339,"cvpos":0.2875}},"lxr_fc_rights":10.78},{"date":"2024-10-29T16:00:00.000Z","stockId":2468,"ps_ttm":0.39,"sp":11.06,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4771,"q2v":0.3339,"cvpos":0.3168}},"lxr_fc_rights":10.99},{"date":"2024-10-28T16:00:00.000Z","stockId":2468,"ps_ttm":0.381,"sp":10.8,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4771,"q2v":0.3339,"cvpos":0.3076}},"lxr_fc_rights":10.73},{"date":"2024-10-27T16:00:00.000Z","stockId":2468,"sp":11.07,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4773,"q2v":0.3339,"cvpos":0.3172}},"ps_ttm":0.39,"lxr_fc_rights":11},{"date":"2024-10-24T16:00:00.000Z","stockId":2468,"sp":11.08,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4778,"q2v":0.3339,"cvpos":0.3164}},"ps_ttm":0.391,"lxr_fc_rights":11.01},{"date":"2024-10-23T16:00:00.000Z","stockId":2468,"sp":11.15,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4779,"q2v":0.3339,"cvpos":0.3205}},"ps_ttm":0.393,"lxr_fc_rights":11.08},{"date":"2024-10-22T16:00:00.000Z","stockId":2468,"sp":11.16,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.478,"q2v":0.3339,"cvpos":0.3209}},"ps_ttm":0.394,"lxr_fc_rights":11.09},{"date":"2024-10-21T16:00:00.000Z","stockId":2468,"sp":11.02,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.478,"q2v":0.3339,"cvpos":0.3131}},"ps_ttm":0.389,"lxr_fc_rights":10.95},{"date":"2024-10-20T16:00:00.000Z","stockId":2468,"sp":10.92,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4781,"q2v":0.3339,"cvpos":0.3117}},"ps_ttm":0.385,"lxr_fc_rights":10.85},{"date":"2024-10-17T16:00:00.000Z","stockId":2468,"sp":11.08,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4783,"q2v":0.3339,"cvpos":0.3136}},"ps_ttm":0.391,"lxr_fc_rights":11.01},{"date":"2024-10-16T16:00:00.000Z","stockId":2468,"sp":10.9,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4783,"q2v":0.3339,"cvpos":0.3095}},"ps_ttm":0.384,"lxr_fc_rights":10.83},{"date":"2024-10-15T16:00:00.000Z","stockId":2468,"sp":11.06,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4784,"q2v":0.3339,"cvpos":0.3113}},"ps_ttm":0.39,"lxr_fc_rights":10.99},{"date":"2024-10-14T16:00:00.000Z","stockId":2468,"sp":11.03,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4785,"q2v":0.3339,"cvpos":0.3103}},"ps_ttm":0.389,"lxr_fc_rights":10.96},{"date":"2024-10-13T16:00:00.000Z","stockId":2468,"sp":11.55,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4785,"q2v":0.3339,"cvpos":0.3379}},"ps_ttm":0.407,"lxr_fc_rights":11.48},{"date":"2024-10-10T16:00:00.000Z","stockId":2468,"ps_ttm":0.403,"sp":11.44,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4787,"q2v":0.3339,"cvpos":0.3315}},"lxr_fc_rights":11.37},{"date":"2024-10-09T16:00:00.000Z","stockId":2468,"ps_ttm":0.391,"sp":11.1,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.479,"q2v":0.3339,"cvpos":0.3095}},"lxr_fc_rights":11.03},{"date":"2024-10-08T16:00:00.000Z","stockId":2468,"ps_ttm":0.382,"sp":10.84,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4792,"q2v":0.3339,"cvpos":0.3085}},"lxr_fc_rights":10.77},{"date":"2024-10-07T16:00:00.000Z","stockId":2468,"ps_ttm":0.411,"sp":11.64,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4796,"q2v":0.3339,"cvpos":0.3379}},"lxr_fc_rights":11.57},{"date":"2024-09-29T16:00:00.000Z","stockId":2468,"ps_ttm":0.407,"sp":11.53,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.48,"q2v":0.3339,"cvpos":0.3324}},"lxr_fc_rights":11.46},{"date":"2024-09-26T16:00:00.000Z","stockId":2468,"ps_ttm":0.381,"sp":10.81,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4803,"q2v":0.3339,"cvpos":0.3067}},"lxr_fc_rights":10.74},{"date":"2024-09-25T16:00:00.000Z","stockId":2468,"ps_ttm":0.367,"sp":10.41,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4805,"q2v":0.3339,"cvpos":0.2834}},"lxr_fc_rights":10.35},{"date":"2024-09-24T16:00:00.000Z","stockId":2468,"ps_ttm":0.36,"sp":10.2,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4805,"q2v":0.3339,"cvpos":0.2631}},"lxr_fc_rights":10.14},{"date":"2024-09-23T16:00:00.000Z","stockId":2468,"ps_ttm":0.367,"sp":10.42,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4808,"q2v":0.3339,"cvpos":0.2828}},"lxr_fc_rights":10.36},{"date":"2024-09-22T16:00:00.000Z","stockId":2468,"ps_ttm":0.359,"sp":10.17,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.481,"q2v":0.3339,"cvpos":0.2607}},"lxr_fc_rights":10.11},{"date":"2024-09-19T16:00:00.000Z","stockId":2468,"ps_ttm":0.366,"sp":10.38,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4811,"q2v":0.3339,"cvpos":0.2755}},"lxr_fc_rights":10.32},{"date":"2024-09-18T16:00:00.000Z","stockId":2468,"ps_ttm":0.361,"sp":10.23,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4811,"q2v":0.3339,"cvpos":0.2634}},"lxr_fc_rights":10.17},{"date":"2024-09-17T16:00:00.000Z","stockId":2468,"ps_ttm":0.357,"sp":10.13,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4811,"q2v":0.3339,"cvpos":0.2541}},"lxr_fc_rights":10.07},{"date":"2024-09-12T16:00:00.000Z","stockId":2468,"ps_ttm":0.359,"sp":10.19,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4816,"q2v":0.3339,"cvpos":0.2586}},"lxr_fc_rights":10.13},{"date":"2024-09-11T16:00:00.000Z","stockId":2468,"ps_ttm":0.357,"sp":10.13,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4818,"q2v":0.3339,"cvpos":0.2531}},"lxr_fc_rights":10.07},{"date":"2024-09-10T16:00:00.000Z","stockId":2468,"ps_ttm":0.366,"sp":10.37,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4821,"q2v":0.3339,"cvpos":0.2686}},"lxr_fc_rights":10.31},{"date":"2024-09-09T16:00:00.000Z","stockId":2468,"ps_ttm":0.369,"sp":10.47,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4822,"q2v":0.3339,"cvpos":0.2786}},"lxr_fc_rights":10.41},{"date":"2024-09-08T16:00:00.000Z","stockId":2468,"ps_ttm":0.372,"sp":10.54,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4827,"q2v":0.3339,"cvpos":0.2814}},"lxr_fc_rights":10.48},{"date":"2024-09-05T16:00:00.000Z","stockId":2468,"ps_ttm":0.371,"sp":10.52,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4835,"q2v":0.3339,"cvpos":0.2792}},"lxr_fc_rights":10.46},{"date":"2024-09-04T16:00:00.000Z","stockId":2468,"ps_ttm":0.376,"sp":10.67,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4837,"q2v":0.3339,"cvpos":0.2861}},"lxr_fc_rights":10.61},{"date":"2024-09-03T16:00:00.000Z","stockId":2468,"ps_ttm":0.369,"sp":10.46,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.484,"q2v":0.3339,"cvpos":0.2755}},"lxr_fc_rights":10.4},{"date":"2024-09-02T16:00:00.000Z","stockId":2468,"ps_ttm":0.364,"sp":10.32,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.484,"q2v":0.3339,"cvpos":0.2634}},"lxr_fc_rights":10.26},{"date":"2024-09-01T16:00:00.000Z","stockId":2468,"ps_ttm":0.35,"sp":9.92,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.484,"q2v":0.3339,"cvpos":0.2372}},"lxr_fc_rights":9.86},{"date":"2024-08-29T16:00:00.000Z","stockId":2468,"ps_ttm":0.329,"sp":9.09,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.484,"q2v":0.3339,"cvpos":0.1706}},"lxr_fc_rights":9.04},{"date":"2024-08-28T16:00:00.000Z","stockId":2468,"ps_ttm":0.317,"sp":8.76,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.484,"q2v":0.3342,"cvpos":0.1348}},"lxr_fc_rights":8.71},{"date":"2024-08-27T16:00:00.000Z","stockId":2468,"ps_ttm":0.306,"sp":8.47,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.484,"q2v":0.3347,"cvpos":0.0813}},"lxr_fc_rights":8.42},{"date":"2024-08-26T16:00:00.000Z","stockId":2468,"ps_ttm":0.308,"sp":8.51,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.484,"q2v":0.335,"cvpos":0.091}},"lxr_fc_rights":8.46},{"date":"2024-08-25T16:00:00.000Z","stockId":2468,"ps_ttm":0.305,"sp":8.42,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.484,"q2v":0.3354,"cvpos":0.0648}},"lxr_fc_rights":8.37},{"date":"2024-08-22T16:00:00.000Z","stockId":2468,"ps_ttm":0.305,"sp":8.42,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.484,"q2v":0.3361,"cvpos":0.0646}},"lxr_fc_rights":8.37},{"date":"2024-08-21T16:00:00.000Z","stockId":2468,"ps_ttm":0.3,"sp":8.28,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.484,"q2v":0.3365,"cvpos":0.0413}},"lxr_fc_rights":8.23},{"date":"2024-08-20T16:00:00.000Z","stockId":2468,"ps_ttm":0.307,"sp":8.49,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.484,"q2v":0.3378,"cvpos":0.084}},"lxr_fc_rights":8.44},{"date":"2024-08-19T16:00:00.000Z","stockId":2468,"ps_ttm":0.309,"sp":8.54,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.484,"q2v":0.3378,"cvpos":0.0924}},"lxr_fc_rights":8.49},{"date":"2024-08-18T16:00:00.000Z","stockId":2468,"ps_ttm":0.307,"sp":8.48,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.484,"q2v":0.3378,"cvpos":0.0786}},"lxr_fc_rights":8.43},{"date":"2024-08-15T16:00:00.000Z","stockId":2468,"ps_ttm":0.303,"sp":8.38,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.484,"q2v":0.3382,"cvpos":0.0564}},"lxr_fc_rights":8.33},{"date":"2024-08-14T16:00:00.000Z","stockId":2468,"ps_ttm":0.306,"sp":8.45,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.484,"q2v":0.3382,"cvpos":0.0674}},"lxr_fc_rights":8.4},{"date":"2024-08-13T16:00:00.000Z","stockId":2468,"ps_ttm":0.305,"sp":8.42,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.484,"q2v":0.3394,"cvpos":0.062}},"lxr_fc_rights":8.37},{"date":"2024-08-12T16:00:00.000Z","stockId":2468,"ps_ttm":0.309,"sp":8.54,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.484,"q2v":0.3405,"cvpos":0.0869}},"lxr_fc_rights":8.49},{"date":"2024-08-11T16:00:00.000Z","stockId":2468,"ps_ttm":0.307,"sp":8.48,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.484,"q2v":0.3409,"cvpos":0.0745}},"lxr_fc_rights":8.43},{"date":"2024-08-08T16:00:00.000Z","stockId":2468,"ps_ttm":0.31,"sp":8.58,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.484,"q2v":0.3412,"cvpos":0.0894}},"lxr_fc_rights":8.53},{"date":"2024-08-07T16:00:00.000Z","stockId":2468,"ps_ttm":0.315,"sp":8.72,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.484,"q2v":0.3421,"cvpos":0.1114}},"lxr_fc_rights":8.67},{"date":"2024-08-06T16:00:00.000Z","stockId":2468,"ps_ttm":0.313,"sp":8.66,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.484,"q2v":0.3425,"cvpos":0.1061}},"lxr_fc_rights":8.61},{"date":"2024-08-05T16:00:00.000Z","stockId":2468,"ps_ttm":0.313,"sp":8.64,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.484,"q2v":0.3437,"cvpos":0.1021}},"lxr_fc_rights":8.59},{"date":"2024-08-04T16:00:00.000Z","stockId":2468,"ps_ttm":0.31,"sp":8.57,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.484,"q2v":0.3455,"cvpos":0.0869}},"lxr_fc_rights":8.52},{"date":"2024-08-01T16:00:00.000Z","stockId":2468,"ps_ttm":0.319,"sp":8.81,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.484,"q2v":0.3462,"cvpos":0.1155}},"lxr_fc_rights":8.76},{"date":"2024-07-31T16:00:00.000Z","stockId":2468,"ps_ttm":0.323,"sp":8.93,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.484,"q2v":0.3472,"cvpos":0.1224}},"lxr_fc_rights":8.88},{"date":"2024-07-30T16:00:00.000Z","stockId":2468,"ps_ttm":0.325,"sp":8.98,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.484,"q2v":0.3473,"cvpos":0.1267}},"lxr_fc_rights":8.93},{"date":"2024-07-29T16:00:00.000Z","stockId":2468,"ps_ttm":0.307,"sp":8.49,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.484,"q2v":0.348,"cvpos":0.0772}},"lxr_fc_rights":8.44},{"date":"2024-07-28T16:00:00.000Z","stockId":2468,"ps_ttm":0.299,"sp":8.26,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.484,"q2v":0.3488,"cvpos":0.0359}},"lxr_fc_rights":8.21},{"date":"2024-07-25T16:00:00.000Z","stockId":2468,"ps_ttm":0.299,"sp":8.26,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.484,"q2v":0.3488,"cvpos":0.0358}},"lxr_fc_rights":8.21},{"date":"2024-07-24T16:00:00.000Z","stockId":2468,"ps_ttm":0.296,"sp":8.17,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.484,"q2v":0.3495,"cvpos":0.0303}},"lxr_fc_rights":8.12},{"date":"2024-07-23T16:00:00.000Z","stockId":2468,"ps_ttm":0.295,"sp":8.15,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.484,"q2v":0.3511,"cvpos":0.0275}},"lxr_fc_rights":8.1},{"date":"2024-07-22T16:00:00.000Z","stockId":2468,"ps_ttm":0.305,"sp":8.42,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.484,"q2v":0.3515,"cvpos":0.0566}},"lxr_fc_rights":8.37},{"date":"2024-07-21T16:00:00.000Z","stockId":2468,"ps_ttm":0.308,"sp":8.52,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.484,"q2v":0.352,"cvpos":0.0717}},"lxr_fc_rights":8.47},{"date":"2024-07-18T16:00:00.000Z","stockId":2468,"ps_ttm":0.311,"sp":8.59,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.484,"q2v":0.3527,"cvpos":0.0812}},"lxr_fc_rights":8.54},{"date":"2024-07-17T16:00:00.000Z","stockId":2468,"ps_ttm":0.315,"sp":8.72,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.484,"q2v":0.3543,"cvpos":0.0963}},"lxr_fc_rights":8.67},{"date":"2024-07-16T16:00:00.000Z","stockId":2468,"ps_ttm":0.312,"sp":8.62,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.484,"q2v":0.3546,"cvpos":0.0854}},"lxr_fc_rights":8.57},{"date":"2024-07-15T16:00:00.000Z","stockId":2468,"ps_ttm":0.304,"sp":8.41,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.484,"q2v":0.3547,"cvpos":0.0552}},"lxr_fc_rights":8.36},{"date":"2024-07-14T16:00:00.000Z","stockId":2468,"ps_ttm":0.31,"sp":8.58,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.484,"q2v":0.3556,"cvpos":0.0772}},"lxr_fc_rights":8.53},{"date":"2024-07-11T16:00:00.000Z","stockId":2468,"ps_ttm":0.292,"sp":8.07,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4844,"q2v":0.3567,"cvpos":0.022}},"lxr_fc_rights":8.02},{"date":"2024-07-10T16:00:00.000Z","stockId":2468,"ps_ttm":0.293,"sp":8.09,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4844,"q2v":0.3567,"cvpos":0.022}},"lxr_fc_rights":8.04},{"date":"2024-07-09T16:00:00.000Z","stockId":2468,"ps_ttm":0.286,"sp":7.9,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4844,"q2v":0.357,"cvpos":0.0138}},"lxr_fc_rights":7.85},{"date":"2024-07-08T16:00:00.000Z","stockId":2468,"ps_ttm":0.285,"sp":7.88,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4845,"q2v":0.3574,"cvpos":0.0124}},"lxr_fc_rights":7.83},{"date":"2024-07-07T16:00:00.000Z","stockId":2468,"ps_ttm":0.28,"sp":7.74,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4848,"q2v":0.3574,"cvpos":0.0083}},"lxr_fc_rights":7.69},{"date":"2024-07-04T16:00:00.000Z","stockId":2468,"ps_ttm":0.289,"sp":7.99,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4854,"q2v":0.3585,"cvpos":0.0138}},"lxr_fc_rights":7.94},{"date":"2024-07-03T16:00:00.000Z","stockId":2468,"ps_ttm":0.289,"sp":7.98,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4854,"q2v":0.3607,"cvpos":0.0124}},"lxr_fc_rights":7.93},{"date":"2024-07-02T16:00:00.000Z","stockId":2468,"ps_ttm":0.294,"sp":8.14,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4854,"q2v":0.3611,"cvpos":0.0152}},"lxr_fc_rights":8.09},{"date":"2024-07-01T16:00:00.000Z","stockId":2468,"ps_ttm":0.299,"sp":8.26,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4854,"q2v":0.3626,"cvpos":0.0221}},"lxr_fc_rights":8.21},{"date":"2024-06-30T16:00:00.000Z","stockId":2468,"ps_ttm":0.301,"sp":8.31,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4856,"q2v":0.3629,"cvpos":0.029}},"lxr_fc_rights":8.26},{"date":"2024-06-27T16:00:00.000Z","stockId":2468,"ps_ttm":0.304,"sp":8.4,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4863,"q2v":0.3647,"cvpos":0.0399}},"lxr_fc_rights":8.35},{"date":"2024-06-26T16:00:00.000Z","stockId":2468,"ps_ttm":0.304,"sp":8.39,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4863,"q2v":0.3649,"cvpos":0.0371}},"lxr_fc_rights":8.34},{"ps_ttm":0.31,"sp":8.58,"stockId":2468,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4863,"q2v":0.3657,"cvpos":0.0606}},"lxr_fc_rights":8.53},{"ps_ttm":0.307,"sp":8.48,"stockId":2468,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4864,"q2v":0.3661,"cvpos":0.0497}},"lxr_fc_rights":8.43},{"ps_ttm":0.304,"sp":8.39,"stockId":2468,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4866,"q2v":0.3665,"cvpos":0.0372}},"lxr_fc_rights":8.34},{"ps_ttm":0.312,"sp":8.61,"stockId":2468,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4868,"q2v":0.3669,"cvpos":0.0591}},"lxr_fc_rights":8.56},{"ps_ttm":0.312,"sp":8.63,"stockId":2468,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4869,"q2v":0.3684,"cvpos":0.0619}},"lxr_fc_rights":8.58},{"ps_ttm":0.318,"sp":8.8,"stockId":2468,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.487,"q2v":0.3688,"cvpos":0.0744}},"lxr_fc_rights":8.75},{"ps_ttm":0.318,"sp":8.79,"stockId":2468,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.487,"q2v":0.3692,"cvpos":0.0731}},"lxr_fc_rights":8.72},{"ps_ttm":0.319,"sp":8.82,"stockId":2468,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.487,"q2v":0.3708,"cvpos":0.0731}},"lxr_fc_rights":8.75},{"ps_ttm":0.327,"sp":9.04,"stockId":2468,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4873,"q2v":0.3719,"cvpos":0.088}},"lxr_fc_rights":8.96},{"ps_ttm":0.323,"sp":8.94,"stockId":2468,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4875,"q2v":0.3728,"cvpos":0.0785}},"lxr_fc_rights":8.87},{"ps_ttm":0.331,"sp":9.15,"stockId":2468,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4875,"q2v":0.3728,"cvpos":0.1007}},"lxr_fc_rights":9.07},{"ps_ttm":0.332,"sp":9.19,"stockId":2468,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4875,"q2v":0.3732,"cvpos":0.1091}},"lxr_fc_rights":9.11},{"ps_ttm":0.335,"sp":9.27,"stockId":2468,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4877,"q2v":0.3743,"cvpos":0.1238}},"lxr_fc_rights":9.19},{"ps_ttm":0.336,"sp":9.29,"stockId":2468,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4877,"q2v":0.3763,"cvpos":0.1238}},"lxr_fc_rights":9.21},{"ps_ttm":0.344,"sp":9.5,"stockId":2468,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4878,"q2v":0.3929,"cvpos":0.1405}},"lxr_fc_rights":9.42},{"ps_ttm":0.348,"sp":9.62,"stockId":2468,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.488,"q2v":0.3961,"cvpos":0.1462}},"lxr_fc_rights":9.54},{"ps_ttm":0.341,"sp":9.43,"stockId":2468,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4882,"q2v":0.3969,"cvpos":0.1366}},"lxr_fc_rights":9.35},{"ps_ttm":0.346,"sp":9.57,"stockId":2468,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4887,"q2v":0.3989,"cvpos":0.1403}},"lxr_fc_rights":9.49},{"ps_ttm":0.346,"sp":9.55,"stockId":2468,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4887,"q2v":0.3993,"cvpos":0.1389}},"lxr_fc_rights":9.47},{"ps_ttm":0.349,"sp":9.66,"stockId":2468,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4888,"q2v":0.3993,"cvpos":0.1446}},"lxr_fc_rights":9.58},{"ps_ttm":0.347,"sp":9.6,"stockId":2468,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.489,"q2v":0.4006,"cvpos":0.1407}},"lxr_fc_rights":9.52},{"ps_ttm":0.355,"sp":9.8,"stockId":2468,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4893,"q2v":0.401,"cvpos":0.1503}},"lxr_fc_rights":9.72},{"ps_ttm":0.352,"sp":9.73,"stockId":2468,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4901,"q2v":0.4014,"cvpos":0.1458}},"lxr_fc_rights":9.65},{"ps_ttm":0.356,"sp":9.83,"stockId":2468,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4901,"q2v":0.4022,"cvpos":0.1499}},"lxr_fc_rights":9.75},{"ps_ttm":0.357,"sp":9.86,"stockId":2468,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4901,"q2v":0.4022,"cvpos":0.1501}},"lxr_fc_rights":9.78},{"ps_ttm":0.365,"sp":10.08,"stockId":2468,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4901,"q2v":0.403,"cvpos":0.1628}},"lxr_fc_rights":10},{"ps_ttm":0.361,"sp":9.97,"stockId":2468,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4902,"q2v":0.403,"cvpos":0.1572}},"lxr_fc_rights":9.89},{"ps_ttm":0.372,"sp":10.28,"stockId":2468,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4908,"q2v":0.403,"cvpos":0.1733}},"lxr_fc_rights":10.19},{"ps_ttm":0.361,"sp":9.98,"stockId":2468,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4909,"q2v":0.4034,"cvpos":0.1568}},"lxr_fc_rights":9.9},{"ps_ttm":0.357,"sp":9.86,"stockId":2468,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.491,"q2v":0.4054,"cvpos":0.1501}},"lxr_fc_rights":9.78},{"ps_ttm":0.359,"sp":9.91,"stockId":2468,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.491,"q2v":0.4066,"cvpos":0.1545}},"lxr_fc_rights":9.83},{"ps_ttm":0.336,"sp":9.3,"stockId":2468,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4912,"q2v":0.4078,"cvpos":0.1241}},"lxr_fc_rights":9.22},{"date":"2024-05-09T16:00:00.000Z","stockId":2468,"ps_ttm":0.335,"sp":9.26,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4915,"q2v":0.4095,"cvpos":0.1224}},"lxr_fc_rights":9.18},{"date":"2024-05-08T16:00:00.000Z","stockId":2468,"ps_ttm":0.334,"sp":9.22,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4919,"q2v":0.4099,"cvpos":0.1155}},"lxr_fc_rights":9.14},{"date":"2024-05-07T16:00:00.000Z","stockId":2468,"ps_ttm":0.33,"sp":9.12,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4922,"q2v":0.4115,"cvpos":0.0978}},"lxr_fc_rights":9.04},{"date":"2024-05-06T16:00:00.000Z","stockId":2468,"ps_ttm":0.335,"sp":9.25,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4923,"q2v":0.4119,"cvpos":0.1186}},"lxr_fc_rights":9.17},{"date":"2024-05-05T16:00:00.000Z","stockId":2468,"ps_ttm":0.339,"sp":9.38,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4923,"q2v":0.4123,"cvpos":0.1255}},"lxr_fc_rights":9.3},{"date":"2024-04-29T16:00:00.000Z","stockId":2468,"ps_ttm":0.331,"sp":9.15,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4924,"q2v":0.4139,"cvpos":0.0993}},"lxr_fc_rights":9.07},{"date":"2024-04-28T16:00:00.000Z","stockId":2468,"ps_ttm":0.331,"sp":9.15,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4927,"q2v":0.4151,"cvpos":0.0993}},"lxr_fc_rights":9.07},{"date":"2024-04-25T16:00:00.000Z","stockId":2468,"ps_ttm":0.334,"sp":9.23,"statistics":{"ps_ttm":{"q8v":0.5694,"q5v":0.4929,"q2v":0.4163,"cvpos":0.1114}},"lxr_fc_rights":9.15},{"date":"2024-04-24T16:00:00.000Z","stockId":2468,"ps_ttm":0.334,"sp":9.23,"statistics":{"ps_ttm":{"q8v":0.5714,"q5v":0.493,"q2v":0.4168,"cvpos":0.1114}},"lxr_fc_rights":9.15},{"date":"2024-04-23T16:00:00.000Z","stockId":2468,"ps_ttm":0.33,"sp":8.39,"statistics":{"ps_ttm":{"q8v":0.5714,"q5v":0.4932,"q2v":0.4168,"cvpos":0.0964}},"lxr_fc_rights":8.32},{"date":"2024-04-22T16:00:00.000Z","stockId":2468,"ps_ttm":0.32,"sp":8.15,"statistics":{"ps_ttm":{"q8v":0.5714,"q5v":0.4933,"q2v":0.4172,"cvpos":0.0745}},"lxr_fc_rights":8.08},{"date":"2024-04-21T16:00:00.000Z","stockId":2468,"ps_ttm":0.329,"sp":8.36,"statistics":{"ps_ttm":{"q8v":0.5726,"q5v":0.4935,"q2v":0.4176,"cvpos":0.0897}},"lxr_fc_rights":8.29},{"date":"2024-04-18T16:00:00.000Z","stockId":2468,"ps_ttm":0.338,"sp":8.6,"statistics":{"ps_ttm":{"q8v":0.5804,"q5v":0.4937,"q2v":0.4176,"cvpos":0.1128}},"lxr_fc_rights":8.53},{"date":"2024-04-17T16:00:00.000Z","stockId":2468,"ps_ttm":0.338,"sp":8.59,"statistics":{"ps_ttm":{"q8v":0.5826,"q5v":0.4939,"q2v":0.4184,"cvpos":0.1087}},"lxr_fc_rights":8.52},{"date":"2024-04-16T16:00:00.000Z","stockId":2468,"ps_ttm":0.334,"sp":8.5,"statistics":{"ps_ttm":{"q8v":0.5826,"q5v":0.494,"q2v":0.42,"cvpos":0.1074}},"lxr_fc_rights":8.43},{"date":"2024-04-15T16:00:00.000Z","stockId":2468,"ps_ttm":0.313,"sp":7.96,"statistics":{"ps_ttm":{"q8v":0.5826,"q5v":0.494,"q2v":0.4212,"cvpos":0.0634}},"lxr_fc_rights":7.89},{"date":"2024-04-14T16:00:00.000Z","stockId":2468,"ps_ttm":0.33,"sp":8.38,"statistics":{"ps_ttm":{"q8v":0.583,"q5v":0.4941,"q2v":0.4224,"cvpos":0.091}},"lxr_fc_rights":8.31},{"date":"2024-04-11T16:00:00.000Z","stockId":2468,"ps_ttm":0.326,"sp":8.3,"statistics":{"ps_ttm":{"q8v":0.5849,"q5v":0.4943,"q2v":0.4228,"cvpos":0.0812}},"lxr_fc_rights":8.23},{"date":"2024-04-10T16:00:00.000Z","stockId":2468,"ps_ttm":0.327,"sp":8.32,"statistics":{"ps_ttm":{"q8v":0.5855,"q5v":0.4944,"q2v":0.4236,"cvpos":0.0825}},"lxr_fc_rights":8.25},{"date":"2024-04-09T16:00:00.000Z","stockId":2468,"ps_ttm":0.328,"sp":8.34,"statistics":{"ps_ttm":{"q8v":0.5855,"q5v":0.4945,"q2v":0.4246,"cvpos":0.084}},"lxr_fc_rights":8.27},{"date":"2024-04-08T16:00:00.000Z","stockId":2468,"ps_ttm":0.326,"sp":8.3,"statistics":{"ps_ttm":{"q8v":0.5855,"q5v":0.4946,"q2v":0.4253,"cvpos":0.0814}},"lxr_fc_rights":8.23},{"date":"2024-04-07T16:00:00.000Z","stockId":2468,"ps_ttm":0.326,"sp":8.29,"statistics":{"ps_ttm":{"q8v":0.5855,"q5v":0.4949,"q2v":0.4261,"cvpos":0.0786}},"lxr_fc_rights":8.22},{"date":"2024-04-02T16:00:00.000Z","stockId":2468,"ps_ttm":0.332,"sp":8.45,"statistics":{"ps_ttm":{"q8v":0.5855,"q5v":0.4953,"q2v":0.4311,"cvpos":0.0894}},"lxr_fc_rights":8.38},{"date":"2024-04-01T16:00:00.000Z","stockId":2468,"ps_ttm":0.333,"sp":8.46,"statistics":{"ps_ttm":{"q8v":0.5855,"q5v":0.4953,"q2v":0.4312,"cvpos":0.0895}},"lxr_fc_rights":8.39},{"date":"2024-03-31T16:00:00.000Z","stockId":2468,"ps_ttm":0.338,"sp":8.59,"statistics":{"ps_ttm":{"q8v":0.5855,"q5v":0.4953,"q2v":0.4337,"cvpos":0.095}},"lxr_fc_rights":8.52},{"date":"2024-03-28T16:00:00.000Z","stockId":2468,"ps_ttm":0.332,"sp":8.44,"statistics":{"ps_ttm":{"q8v":0.5872,"q5v":0.4958,"q2v":0.4346,"cvpos":0.0865}},"lxr_fc_rights":8.37},{"date":"2024-03-27T16:00:00.000Z","stockId":2468,"ps_ttm":0.331,"sp":8.41,"statistics":{"ps_ttm":{"q8v":0.5877,"q5v":0.4958,"q2v":0.4359,"cvpos":0.0838}},"lxr_fc_rights":8.34},{"date":"2024-03-26T16:00:00.000Z","stockId":2468,"ps_ttm":0.322,"sp":8.2,"statistics":{"ps_ttm":{"q8v":0.5881,"q5v":0.4958,"q2v":0.4359,"cvpos":0.0729}},"lxr_fc_rights":8.13},{"date":"2024-03-25T16:00:00.000Z","stockId":2468,"ps_ttm":0.329,"sp":8.37,"statistics":{"ps_ttm":{"q8v":0.5881,"q5v":0.4958,"q2v":0.4364,"cvpos":0.0813}},"lxr_fc_rights":8.3},{"date":"2024-03-24T16:00:00.000Z","stockId":2468,"ps_ttm":0.329,"sp":8.36,"statistics":{"ps_ttm":{"q8v":0.5888,"q5v":0.496,"q2v":0.4364,"cvpos":0.0799}},"lxr_fc_rights":8.29},{"date":"2024-03-21T16:00:00.000Z","stockId":2468,"ps_ttm":0.341,"sp":8.66,"statistics":{"ps_ttm":{"q8v":0.5894,"q5v":0.4961,"q2v":0.4367,"cvpos":0.0907}},"lxr_fc_rights":8.59},{"date":"2024-03-20T16:00:00.000Z","stockId":2468,"ps_ttm":0.347,"sp":8.83,"statistics":{"ps_ttm":{"q8v":0.5897,"q5v":0.4963,"q2v":0.4371,"cvpos":0.0948}},"lxr_fc_rights":8.76},{"date":"2024-03-19T16:00:00.000Z","stockId":2468,"ps_ttm":0.351,"sp":8.93,"statistics":{"ps_ttm":{"q8v":0.59,"q5v":0.4966,"q2v":0.4371,"cvpos":0.0977}},"lxr_fc_rights":8.86},{"date":"2024-03-18T16:00:00.000Z","stockId":2468,"ps_ttm":0.333,"sp":8.47,"statistics":{"ps_ttm":{"q8v":0.59,"q5v":0.4968,"q2v":0.4372,"cvpos":0.0826}},"lxr_fc_rights":8.4},{"date":"2024-03-17T16:00:00.000Z","stockId":2468,"ps_ttm":0.342,"sp":8.7,"statistics":{"ps_ttm":{"q8v":0.5914,"q5v":0.497,"q2v":0.4376,"cvpos":0.0908}},"lxr_fc_rights":8.63},{"date":"2024-03-14T16:00:00.000Z","stockId":2468,"ps_ttm":0.342,"sp":8.71,"statistics":{"ps_ttm":{"q8v":0.5945,"q5v":0.4972,"q2v":0.4385,"cvpos":0.0905}},"lxr_fc_rights":8.64},{"date":"2024-03-13T16:00:00.000Z","stockId":2468,"ps_ttm":0.332,"sp":8.44,"statistics":{"ps_ttm":{"q8v":0.5945,"q5v":0.4973,"q2v":0.4397,"cvpos":0.081}},"lxr_fc_rights":8.37},{"date":"2024-03-12T16:00:00.000Z","stockId":2468,"ps_ttm":0.338,"sp":8.59,"statistics":{"ps_ttm":{"q8v":0.5952,"q5v":0.4973,"q2v":0.4397,"cvpos":0.0853}},"lxr_fc_rights":8.52},{"date":"2024-03-11T16:00:00.000Z","stockId":2468,"ps_ttm":0.328,"sp":8.33,"statistics":{"ps_ttm":{"q8v":0.5959,"q5v":0.4976,"q2v":0.4397,"cvpos":0.0784}},"lxr_fc_rights":8.26},{"date":"2024-03-10T16:00:00.000Z","stockId":2468,"ps_ttm":0.314,"sp":7.99,"statistics":{"ps_ttm":{"q8v":0.5959,"q5v":0.498,"q2v":0.4398,"cvpos":0.0633}},"lxr_fc_rights":7.92},{"date":"2024-03-07T16:00:00.000Z","stockId":2468,"ps_ttm":0.309,"sp":7.85,"statistics":{"ps_ttm":{"q8v":0.5978,"q5v":0.4983,"q2v":0.4432,"cvpos":0.0521}},"lxr_fc_rights":7.78},{"date":"2024-03-06T16:00:00.000Z","stockId":2468,"ps_ttm":0.31,"sp":7.89,"statistics":{"ps_ttm":{"q8v":0.5978,"q5v":0.4986,"q2v":0.4437,"cvpos":0.0549}},"lxr_fc_rights":7.82},{"date":"2024-03-05T16:00:00.000Z","stockId":2468,"ps_ttm":0.315,"sp":8,"statistics":{"ps_ttm":{"q8v":0.5984,"q5v":0.4987,"q2v":0.4437,"cvpos":0.0605}},"lxr_fc_rights":7.93},{"date":"2024-03-04T16:00:00.000Z","stockId":2468,"ps_ttm":0.311,"sp":7.92,"statistics":{"ps_ttm":{"q8v":0.5987,"q5v":0.4988,"q2v":0.4437,"cvpos":0.055}},"lxr_fc_rights":7.85},{"date":"2024-03-03T16:00:00.000Z","stockId":2468,"ps_ttm":0.318,"sp":8.08,"statistics":{"ps_ttm":{"q8v":0.5989,"q5v":0.4992,"q2v":0.4437,"cvpos":0.0633}},"lxr_fc_rights":8.01},{"date":"2024-02-29T16:00:00.000Z","stockId":2468,"ps_ttm":0.313,"sp":7.95,"statistics":{"ps_ttm":{"q8v":0.6008,"q5v":0.5001,"q2v":0.445,"cvpos":0.0576}},"lxr_fc_rights":7.88},{"date":"2024-02-28T16:00:00.000Z","stockId":2468,"ps_ttm":0.312,"sp":7.93,"statistics":{"ps_ttm":{"q8v":0.6008,"q5v":0.5005,"q2v":0.4454,"cvpos":0.0549}},"lxr_fc_rights":7.86},{"date":"2024-02-27T16:00:00.000Z","stockId":2468,"ps_ttm":0.307,"sp":7.8,"statistics":{"ps_ttm":{"q8v":0.6029,"q5v":0.5008,"q2v":0.4454,"cvpos":0.0468}},"lxr_fc_rights":7.74},{"date":"2024-02-26T16:00:00.000Z","stockId":2468,"ps_ttm":0.317,"sp":8.05,"statistics":{"ps_ttm":{"q8v":0.6029,"q5v":0.5011,"q2v":0.4456,"cvpos":0.0565}},"lxr_fc_rights":7.98},{"date":"2024-02-25T16:00:00.000Z","stockId":2468,"ps_ttm":0.317,"sp":8.06,"statistics":{"ps_ttm":{"q8v":0.6035,"q5v":0.5014,"q2v":0.4463,"cvpos":0.0565}},"lxr_fc_rights":7.99},{"date":"2024-02-22T16:00:00.000Z","stockId":2468,"ps_ttm":0.324,"sp":8.25,"statistics":{"ps_ttm":{"q8v":0.607,"q5v":0.5016,"q2v":0.4463,"cvpos":0.0591}},"lxr_fc_rights":8.18},{"date":"2024-02-21T16:00:00.000Z","stockId":2468,"ps_ttm":0.31,"sp":7.88,"statistics":{"ps_ttm":{"q8v":0.6074,"q5v":0.5016,"q2v":0.447,"cvpos":0.0522}},"lxr_fc_rights":7.81},{"date":"2024-02-20T16:00:00.000Z","stockId":2468,"ps_ttm":0.308,"sp":7.84,"statistics":{"ps_ttm":{"q8v":0.6085,"q5v":0.5017,"q2v":0.447,"cvpos":0.0495}},"lxr_fc_rights":7.77},{"date":"2024-02-19T16:00:00.000Z","stockId":2468,"ps_ttm":0.307,"sp":7.81,"statistics":{"ps_ttm":{"q8v":0.6085,"q5v":0.5018,"q2v":0.447,"cvpos":0.0468}},"lxr_fc_rights":7.75},{"date":"2024-02-18T16:00:00.000Z","stockId":2468,"ps_ttm":0.302,"sp":7.68,"statistics":{"ps_ttm":{"q8v":0.6119,"q5v":0.5018,"q2v":0.4476,"cvpos":0.0331}},"lxr_fc_rights":7.62},{"date":"2024-02-07T16:00:00.000Z","stockId":2468,"ps_ttm":0.306,"sp":7.77,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.5022,"q2v":0.4483,"cvpos":0.037}},"lxr_fc_rights":7.71},{"date":"2024-02-06T16:00:00.000Z","stockId":2468,"ps_ttm":0.306,"sp":7.79,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.5022,"q2v":0.4483,"cvpos":0.0385}},"lxr_fc_rights":7.73},{"date":"2024-02-05T16:00:00.000Z","stockId":2468,"ps_ttm":0.279,"sp":7.1,"statistics":{"ps_ttm":{"q8v":0.618,"q5v":0.5026,"q2v":0.4483,"cvpos":0.0069}},"lxr_fc_rights":7.04},{"date":"2024-02-04T16:00:00.000Z","stockId":2468,"ps_ttm":0.254,"sp":6.45,"statistics":{"ps_ttm":{"q8v":0.618,"q5v":0.503,"q2v":0.4496,"cvpos":0}},"lxr_fc_rights":6.4},{"date":"2024-02-01T16:00:00.000Z","stockId":2468,"ps_ttm":0.26,"sp":6.62,"statistics":{"ps_ttm":{"q8v":0.6197,"q5v":0.5033,"q2v":0.451,"cvpos":0}},"lxr_fc_rights":6.57},{"date":"2024-01-31T16:00:00.000Z","stockId":2468,"ps_ttm":0.267,"sp":6.78,"statistics":{"ps_ttm":{"q8v":0.6197,"q5v":0.5037,"q2v":0.4516,"cvpos":0}},"lxr_fc_rights":6.72},{"date":"2024-01-30T16:00:00.000Z","stockId":2468,"ps_ttm":0.274,"sp":6.96,"statistics":{"ps_ttm":{"q8v":0.6197,"q5v":0.5038,"q2v":0.4519,"cvpos":0}},"lxr_fc_rights":6.9},{"date":"2024-01-29T16:00:00.000Z","stockId":2468,"ps_ttm":0.278,"sp":7.07,"statistics":{"ps_ttm":{"q8v":0.6208,"q5v":0.504,"q2v":0.4519,"cvpos":0}},"lxr_fc_rights":7.01},{"date":"2024-01-28T16:00:00.000Z","stockId":2468,"ps_ttm":0.289,"sp":7.34,"statistics":{"ps_ttm":{"q8v":0.6216,"q5v":0.5042,"q2v":0.4528,"cvpos":0.0028}},"lxr_fc_rights":7.28},{"date":"2024-01-25T16:00:00.000Z","stockId":2468,"ps_ttm":0.297,"sp":7.56,"statistics":{"ps_ttm":{"q8v":0.6222,"q5v":0.5046,"q2v":0.4545,"cvpos":0.0096}},"lxr_fc_rights":7.5},{"date":"2024-01-24T16:00:00.000Z","stockId":2468,"ps_ttm":0.299,"sp":7.61,"statistics":{"ps_ttm":{"q8v":0.6229,"q5v":0.5047,"q2v":0.4558,"cvpos":0.011}},"lxr_fc_rights":7.55},{"date":"2024-01-23T16:00:00.000Z","stockId":2468,"ps_ttm":0.292,"sp":7.42,"statistics":{"ps_ttm":{"q8v":0.6229,"q5v":0.5047,"q2v":0.4563,"cvpos":0.0041}},"lxr_fc_rights":7.36},{"date":"2024-01-22T16:00:00.000Z","stockId":2468,"ps_ttm":0.284,"sp":7.22,"statistics":{"ps_ttm":{"q8v":0.6248,"q5v":0.5051,"q2v":0.4563,"cvpos":0.0014}},"lxr_fc_rights":7.16},{"date":"2024-01-21T16:00:00.000Z","stockId":2468,"ps_ttm":0.284,"sp":7.21,"statistics":{"ps_ttm":{"q8v":0.6248,"q5v":0.5056,"q2v":0.4568,"cvpos":0}},"lxr_fc_rights":7.15},{"date":"2024-01-18T16:00:00.000Z","stockId":2468,"ps_ttm":0.296,"sp":7.54,"statistics":{"ps_ttm":{"q8v":0.6265,"q5v":0.5057,"q2v":0.4571,"cvpos":0.0041}},"lxr_fc_rights":7.48},{"date":"2024-01-17T16:00:00.000Z","stockId":2468,"ps_ttm":0.3,"sp":7.63,"statistics":{"ps_ttm":{"q8v":0.6277,"q5v":0.506,"q2v":0.4574,"cvpos":0.0082}},"lxr_fc_rights":7.57},{"date":"2024-01-16T16:00:00.000Z","stockId":2468,"ps_ttm":0.301,"sp":7.65,"statistics":{"ps_ttm":{"q8v":0.6277,"q5v":0.5062,"q2v":0.4585,"cvpos":0.0096}},"lxr_fc_rights":7.59},{"date":"2024-01-15T16:00:00.000Z","stockId":2468,"ps_ttm":0.306,"sp":7.78,"statistics":{"ps_ttm":{"q8v":0.6284,"q5v":0.5064,"q2v":0.4585,"cvpos":0.0165}},"lxr_fc_rights":7.72},{"date":"2024-01-14T16:00:00.000Z","stockId":2468,"ps_ttm":0.303,"sp":7.71,"statistics":{"ps_ttm":{"q8v":0.6288,"q5v":0.5067,"q2v":0.4588,"cvpos":0.0124}},"lxr_fc_rights":7.65},{"date":"2024-01-11T16:00:00.000Z","stockId":2468,"ps_ttm":0.3,"sp":7.62,"statistics":{"ps_ttm":{"q8v":0.6299,"q5v":0.507,"q2v":0.4601,"cvpos":0.0055}},"lxr_fc_rights":7.56},{"date":"2024-01-10T16:00:00.000Z","stockId":2468,"ps_ttm":0.3,"sp":7.62,"statistics":{"ps_ttm":{"q8v":0.6305,"q5v":0.5073,"q2v":0.4603,"cvpos":0.0055}},"lxr_fc_rights":7.56},{"date":"2024-01-09T16:00:00.000Z","stockId":2468,"ps_ttm":0.295,"sp":7.5,"statistics":{"ps_ttm":{"q8v":0.6305,"q5v":0.5076,"q2v":0.4615,"cvpos":0.0027}},"lxr_fc_rights":7.44},{"date":"2024-01-08T16:00:00.000Z","stockId":2468,"ps_ttm":0.295,"sp":7.49,"statistics":{"ps_ttm":{"q8v":0.6305,"q5v":0.5078,"q2v":0.4615,"cvpos":0.0014}},"lxr_fc_rights":7.43},{"date":"2024-01-07T16:00:00.000Z","stockId":2468,"ps_ttm":0.291,"sp":7.39,"statistics":{"ps_ttm":{"q8v":0.6311,"q5v":0.5084,"q2v":0.4618,"cvpos":0}},"lxr_fc_rights":7.33},{"date":"2024-01-04T16:00:00.000Z","stockId":2468,"ps_ttm":0.298,"sp":7.57,"statistics":{"ps_ttm":{"q8v":0.6319,"q5v":0.5089,"q2v":0.4627,"cvpos":0}},"lxr_fc_rights":7.51},{"date":"2024-01-03T16:00:00.000Z","stockId":2468,"ps_ttm":0.302,"sp":7.67,"statistics":{"ps_ttm":{"q8v":0.6325,"q5v":0.5091,"q2v":0.4632,"cvpos":0.0014}},"lxr_fc_rights":7.61},{"date":"2024-01-02T16:00:00.000Z","stockId":2468,"ps_ttm":0.303,"sp":7.71,"statistics":{"ps_ttm":{"q8v":0.6325,"q5v":0.5092,"q2v":0.464,"cvpos":0.0027}},"lxr_fc_rights":7.65},{"date":"2024-01-01T16:00:00.000Z","stockId":2468,"ps_ttm":0.305,"sp":7.76,"statistics":{"ps_ttm":{"q8v":0.6339,"q5v":0.5093,"q2v":0.464,"cvpos":0.0028}},"lxr_fc_rights":7.7},{"date":"2023-12-28T16:00:00.000Z","stockId":2468,"ps_ttm":0.306,"sp":7.79,"statistics":{"ps_ttm":{"q8v":0.6339,"q5v":0.5095,"q2v":0.4651,"cvpos":0.0027}},"lxr_fc_rights":7.73},{"date":"2023-12-27T16:00:00.000Z","stockId":2468,"ps_ttm":0.306,"sp":7.79,"statistics":{"ps_ttm":{"q8v":0.6345,"q5v":0.5095,"q2v":0.4654,"cvpos":0.0027}},"lxr_fc_rights":7.73},{"date":"2023-12-26T16:00:00.000Z","stockId":2468,"ps_ttm":0.3,"sp":7.63,"statistics":{"ps_ttm":{"q8v":0.6345,"q5v":0.5095,"q2v":0.4655,"cvpos":0}},"lxr_fc_rights":7.57},{"date":"2023-12-25T16:00:00.000Z","stockId":2468,"ps_ttm":0.302,"sp":7.67,"statistics":{"ps_ttm":{"q8v":0.6356,"q5v":0.5097,"q2v":0.4655,"cvpos":0}},"lxr_fc_rights":7.61},{"date":"2023-12-24T16:00:00.000Z","stockId":2468,"ps_ttm":0.308,"sp":7.83,"statistics":{"ps_ttm":{"q8v":0.6356,"q5v":0.51,"q2v":0.4655,"cvpos":0.0014}},"lxr_fc_rights":7.77},{"date":"2023-12-21T16:00:00.000Z","stockId":2468,"ps_ttm":0.309,"sp":7.85,"statistics":{"ps_ttm":{"q8v":0.636,"q5v":0.5108,"q2v":0.466,"cvpos":0.0014}},"lxr_fc_rights":7.78},{"date":"2023-12-20T16:00:00.000Z","stockId":2468,"ps_ttm":0.312,"sp":7.94,"statistics":{"ps_ttm":{"q8v":0.636,"q5v":0.5115,"q2v":0.466,"cvpos":0.0014}},"lxr_fc_rights":7.87},{"date":"2023-12-19T16:00:00.000Z","stockId":2468,"ps_ttm":0.306,"sp":7.79,"statistics":{"ps_ttm":{"q8v":0.636,"q5v":0.5115,"q2v":0.466,"cvpos":0}},"lxr_fc_rights":7.73},{"date":"2023-12-18T16:00:00.000Z","stockId":2468,"ps_ttm":0.315,"sp":8.01,"statistics":{"ps_ttm":{"q8v":0.6367,"q5v":0.5116,"q2v":0.466,"cvpos":0}},"lxr_fc_rights":7.94},{"date":"2023-12-17T16:00:00.000Z","stockId":2468,"ps_ttm":0.319,"sp":8.12,"statistics":{"ps_ttm":{"q8v":0.6367,"q5v":0.5119,"q2v":0.4667,"cvpos":0}},"lxr_fc_rights":8.05},{"date":"2023-12-14T16:00:00.000Z","stockId":2468,"ps_ttm":0.322,"sp":8.2,"statistics":{"ps_ttm":{"q8v":0.6374,"q5v":0.5123,"q2v":0.4671,"cvpos":0}},"lxr_fc_rights":8.13},{"date":"2023-12-13T16:00:00.000Z","stockId":2468,"ps_ttm":0.326,"sp":8.29,"statistics":{"ps_ttm":{"q8v":0.6374,"q5v":0.5126,"q2v":0.4674,"cvpos":0.0014}},"lxr_fc_rights":8.22},{"date":"2023-12-12T16:00:00.000Z","stockId":2468,"ps_ttm":0.324,"sp":8.25,"statistics":{"ps_ttm":{"q8v":0.6374,"q5v":0.5126,"q2v":0.4674,"cvpos":0}},"lxr_fc_rights":8.18},{"date":"2023-12-11T16:00:00.000Z","stockId":2468,"ps_ttm":0.333,"sp":8.47,"statistics":{"ps_ttm":{"q8v":0.6374,"q5v":0.5126,"q2v":0.4674,"cvpos":0.0014}},"lxr_fc_rights":8.4},{"date":"2023-12-10T16:00:00.000Z","stockId":2468,"ps_ttm":0.333,"sp":8.48,"statistics":{"ps_ttm":{"q8v":0.6375,"q5v":0.5127,"q2v":0.468,"cvpos":0.0014}},"lxr_fc_rights":8.41},{"date":"2023-12-07T16:00:00.000Z","stockId":2468,"ps_ttm":0.331,"sp":8.43,"statistics":{"ps_ttm":{"q8v":0.6384,"q5v":0.5134,"q2v":0.4687,"cvpos":0}},"lxr_fc_rights":8.36},{"date":"2023-12-06T16:00:00.000Z","stockId":2468,"ps_ttm":0.333,"sp":8.48,"statistics":{"ps_ttm":{"q8v":0.6386,"q5v":0.5143,"q2v":0.4688,"cvpos":0}},"lxr_fc_rights":8.41},{"date":"2023-12-05T16:00:00.000Z","stockId":2468,"ps_ttm":0.341,"sp":8.67,"statistics":{"ps_ttm":{"q8v":0.6386,"q5v":0.5145,"q2v":0.4693,"cvpos":0.0014}},"lxr_fc_rights":8.6},{"date":"2023-12-04T16:00:00.000Z","stockId":2468,"ps_ttm":0.338,"sp":8.6,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5145,"q2v":0.4693,"cvpos":0}},"lxr_fc_rights":8.53},{"date":"2023-12-03T16:00:00.000Z","stockId":2468,"ps_ttm":0.349,"sp":8.87,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5145,"q2v":0.4697,"cvpos":0}},"lxr_fc_rights":8.8},{"date":"2023-11-30T16:00:00.000Z","stockId":2468,"ps_ttm":0.349,"sp":8.87,"statistics":{"ps_ttm":{"q8v":0.6409,"q5v":0.515,"q2v":0.4703,"cvpos":0}},"lxr_fc_rights":8.8},{"date":"2023-11-29T16:00:00.000Z","stockId":2468,"ps_ttm":0.353,"sp":8.97,"statistics":{"ps_ttm":{"q8v":0.6409,"q5v":0.5153,"q2v":0.4707,"cvpos":0.0014}},"lxr_fc_rights":8.9},{"date":"2023-11-28T16:00:00.000Z","stockId":2468,"ps_ttm":0.352,"sp":8.94,"statistics":{"ps_ttm":{"q8v":0.6409,"q5v":0.5153,"q2v":0.4707,"cvpos":0}},"lxr_fc_rights":8.87},{"date":"2023-11-27T16:00:00.000Z","stockId":2468,"ps_ttm":0.357,"sp":9.09,"statistics":{"ps_ttm":{"q8v":0.6412,"q5v":0.5156,"q2v":0.4707,"cvpos":0.0041}},"lxr_fc_rights":9.01},{"date":"2023-11-26T16:00:00.000Z","stockId":2468,"ps_ttm":0.357,"sp":9.09,"statistics":{"ps_ttm":{"q8v":0.6415,"q5v":0.5162,"q2v":0.471,"cvpos":0.0041}},"lxr_fc_rights":9.01},{"date":"2023-11-23T16:00:00.000Z","stockId":2468,"ps_ttm":0.355,"sp":9.02,"statistics":{"ps_ttm":{"q8v":0.6423,"q5v":0.5169,"q2v":0.4712,"cvpos":0.0014}},"lxr_fc_rights":8.95},{"date":"2023-11-22T16:00:00.000Z","stockId":2468,"ps_ttm":0.357,"sp":9.08,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5172,"q2v":0.4712,"cvpos":0.0014}},"lxr_fc_rights":9},{"date":"2023-11-21T16:00:00.000Z","stockId":2468,"ps_ttm":0.354,"sp":9.01,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5173,"q2v":0.4712,"cvpos":0}},"lxr_fc_rights":8.94},{"date":"2023-11-20T16:00:00.000Z","stockId":2468,"ps_ttm":0.363,"sp":9.23,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5173,"q2v":0.4712,"cvpos":0.0014}},"lxr_fc_rights":9.15},{"date":"2023-11-19T16:00:00.000Z","stockId":2468,"ps_ttm":0.366,"sp":9.3,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5175,"q2v":0.4712,"cvpos":0.0028}},"lxr_fc_rights":9.22},{"date":"2023-11-16T16:00:00.000Z","stockId":2468,"ps_ttm":0.363,"sp":9.22,"statistics":{"ps_ttm":{"q8v":0.6443,"q5v":0.5181,"q2v":0.4715,"cvpos":0}},"lxr_fc_rights":9.14},{"date":"2023-11-15T16:00:00.000Z","stockId":2468,"ps_ttm":0.365,"sp":9.28,"statistics":{"ps_ttm":{"q8v":0.6443,"q5v":0.5183,"q2v":0.4717,"cvpos":0}},"lxr_fc_rights":9.2},{"date":"2023-11-14T16:00:00.000Z","stockId":2468,"ps_ttm":0.368,"sp":9.37,"statistics":{"ps_ttm":{"q8v":0.6443,"q5v":0.5184,"q2v":0.4719,"cvpos":0.0041}},"lxr_fc_rights":9.29},{"date":"2023-11-13T16:00:00.000Z","stockId":2468,"ps_ttm":0.371,"sp":9.43,"statistics":{"ps_ttm":{"q8v":0.6446,"q5v":0.5189,"q2v":0.4719,"cvpos":0.0069}},"lxr_fc_rights":9.35},{"date":"2023-11-12T16:00:00.000Z","stockId":2468,"ps_ttm":0.369,"sp":9.38,"statistics":{"ps_ttm":{"q8v":0.6457,"q5v":0.5194,"q2v":0.4722,"cvpos":0.0041}},"lxr_fc_rights":9.3},{"date":"2023-11-09T16:00:00.000Z","stockId":2468,"ps_ttm":0.366,"sp":9.32,"statistics":{"ps_ttm":{"q8v":0.6467,"q5v":0.5199,"q2v":0.4728,"cvpos":0.0014}},"lxr_fc_rights":9.24},{"date":"2023-11-08T16:00:00.000Z","stockId":2468,"ps_ttm":0.369,"sp":9.39,"statistics":{"ps_ttm":{"q8v":0.6468,"q5v":0.5201,"q2v":0.4731,"cvpos":0.0027}},"lxr_fc_rights":9.31},{"date":"2023-11-07T16:00:00.000Z","stockId":2468,"ps_ttm":0.373,"sp":9.48,"statistics":{"ps_ttm":{"q8v":0.6468,"q5v":0.5203,"q2v":0.4731,"cvpos":0.0027}},"lxr_fc_rights":9.4},{"date":"2023-11-06T16:00:00.000Z","stockId":2468,"ps_ttm":0.373,"sp":9.48,"statistics":{"ps_ttm":{"q8v":0.6477,"q5v":0.5204,"q2v":0.4731,"cvpos":0.0028}},"lxr_fc_rights":9.4},{"date":"2023-11-05T16:00:00.000Z","stockId":2468,"ps_ttm":0.374,"sp":9.52,"statistics":{"ps_ttm":{"q8v":0.648,"q5v":0.5206,"q2v":0.4732,"cvpos":0.0041}},"lxr_fc_rights":9.44},{"date":"2023-11-02T16:00:00.000Z","stockId":2468,"ps_ttm":0.367,"sp":9.33,"statistics":{"ps_ttm":{"q8v":0.6487,"q5v":0.5215,"q2v":0.4736,"cvpos":0.0014}},"lxr_fc_rights":9.25},{"date":"2023-11-01T16:00:00.000Z","stockId":2468,"ps_ttm":0.366,"sp":9.31,"statistics":{"ps_ttm":{"q8v":0.6491,"q5v":0.5217,"q2v":0.4736,"cvpos":0}},"lxr_fc_rights":9.23},{"date":"2023-10-31T16:00:00.000Z","stockId":2468,"ps_ttm":0.373,"sp":9.49,"statistics":{"ps_ttm":{"q8v":0.6491,"q5v":0.5217,"q2v":0.4745,"cvpos":0}},"lxr_fc_rights":9.41},{"date":"2023-10-30T16:00:00.000Z","stockId":2468,"ps_ttm":0.376,"sp":9.57,"statistics":{"ps_ttm":{"q8v":0.6491,"q5v":0.5218,"q2v":0.4745,"cvpos":0}},"lxr_fc_rights":9.49},{"date":"2023-10-29T16:00:00.000Z","stockId":2468,"ps_ttm":0.401,"sp":9.9,"statistics":{"ps_ttm":{"q8v":0.6491,"q5v":0.5218,"q2v":0.4745,"cvpos":0.0096}},"lxr_fc_rights":9.82},{"date":"2023-10-26T16:00:00.000Z","stockId":2468,"ps_ttm":0.403,"sp":9.96,"statistics":{"ps_ttm":{"q8v":0.6501,"q5v":0.5221,"q2v":0.4747,"cvpos":0.0178}},"lxr_fc_rights":9.88},{"date":"2023-10-25T16:00:00.000Z","stockId":2468,"ps_ttm":0.399,"sp":9.86,"statistics":{"ps_ttm":{"q8v":0.6505,"q5v":0.5222,"q2v":0.475,"cvpos":0.0055}},"lxr_fc_rights":9.78},{"date":"2023-10-24T16:00:00.000Z","stockId":2468,"ps_ttm":0.401,"sp":9.91,"statistics":{"ps_ttm":{"q8v":0.6505,"q5v":0.5222,"q2v":0.4754,"cvpos":0.0082}},"lxr_fc_rights":9.83},{"date":"2023-10-23T16:00:00.000Z","stockId":2468,"ps_ttm":0.402,"sp":9.93,"statistics":{"ps_ttm":{"q8v":0.6519,"q5v":0.5224,"q2v":0.4754,"cvpos":0.0083}},"lxr_fc_rights":9.85},{"date":"2023-10-22T16:00:00.000Z","stockId":2468,"ps_ttm":0.393,"sp":9.7,"statistics":{"ps_ttm":{"q8v":0.6519,"q5v":0.5229,"q2v":0.4755,"cvpos":0}},"lxr_fc_rights":9.62},{"date":"2023-10-19T16:00:00.000Z","stockId":2468,"ps_ttm":0.399,"sp":9.86,"statistics":{"ps_ttm":{"q8v":0.6525,"q5v":0.5234,"q2v":0.4762,"cvpos":0.0041}},"lxr_fc_rights":9.78},{"date":"2023-10-18T16:00:00.000Z","stockId":2468,"ps_ttm":0.397,"sp":9.8,"statistics":{"ps_ttm":{"q8v":0.6526,"q5v":0.5237,"q2v":0.4767,"cvpos":0.0014}},"lxr_fc_rights":9.72},{"date":"2023-10-17T16:00:00.000Z","stockId":2468,"ps_ttm":0.401,"sp":9.89,"statistics":{"ps_ttm":{"q8v":0.6526,"q5v":0.5237,"q2v":0.4767,"cvpos":0.0027}},"lxr_fc_rights":9.81},{"date":"2023-10-16T16:00:00.000Z","stockId":2468,"ps_ttm":0.403,"sp":9.95,"statistics":{"ps_ttm":{"q8v":0.6533,"q5v":0.5239,"q2v":0.4767,"cvpos":0.0041}},"lxr_fc_rights":9.87},{"date":"2023-10-15T16:00:00.000Z","stockId":2468,"ps_ttm":0.407,"sp":10.04,"statistics":{"ps_ttm":{"q8v":0.6542,"q5v":0.5244,"q2v":0.4767,"cvpos":0.0083}},"lxr_fc_rights":9.96},{"date":"2023-10-12T16:00:00.000Z","stockId":2468,"ps_ttm":0.403,"sp":9.95,"statistics":{"ps_ttm":{"q8v":0.6546,"q5v":0.5248,"q2v":0.4771,"cvpos":0.0041}},"lxr_fc_rights":9.87},{"date":"2023-10-11T16:00:00.000Z","stockId":2468,"ps_ttm":0.41,"sp":10.12,"statistics":{"ps_ttm":{"q8v":0.6547,"q5v":0.5252,"q2v":0.4775,"cvpos":0.0096}},"lxr_fc_rights":10.04},{"date":"2023-10-10T16:00:00.000Z","stockId":2468,"ps_ttm":0.409,"sp":10.11,"statistics":{"ps_ttm":{"q8v":0.6547,"q5v":0.5253,"q2v":0.4778,"cvpos":0.0082}},"lxr_fc_rights":10.03},{"date":"2023-10-09T16:00:00.000Z","stockId":2468,"ps_ttm":0.411,"sp":10.16,"statistics":{"ps_ttm":{"q8v":0.6547,"q5v":0.5259,"q2v":0.4778,"cvpos":0.0083}},"lxr_fc_rights":10.08},{"date":"2023-10-08T16:00:00.000Z","stockId":2468,"ps_ttm":0.426,"sp":10.52,"statistics":{"ps_ttm":{"q8v":0.6559,"q5v":0.5264,"q2v":0.4778,"cvpos":0.033}},"lxr_fc_rights":10.43},{"date":"2023-09-27T16:00:00.000Z","stockId":2468,"ps_ttm":0.425,"sp":10.5,"statistics":{"ps_ttm":{"q8v":0.656,"q5v":0.5265,"q2v":0.478,"cvpos":0.0316}},"lxr_fc_rights":10.41},{"date":"2023-09-26T16:00:00.000Z","stockId":2468,"ps_ttm":0.415,"sp":10.25,"statistics":{"ps_ttm":{"q8v":0.656,"q5v":0.5266,"q2v":0.4783,"cvpos":0.0124}},"lxr_fc_rights":10.16},{"date":"2023-09-25T16:00:00.000Z","stockId":2468,"ps_ttm":0.412,"sp":10.18,"statistics":{"ps_ttm":{"q8v":0.6574,"q5v":0.5273,"q2v":0.4783,"cvpos":0.0096}},"lxr_fc_rights":10.1},{"date":"2023-09-24T16:00:00.000Z","stockId":2468,"ps_ttm":0.414,"sp":10.22,"statistics":{"ps_ttm":{"q8v":0.6576,"q5v":0.5279,"q2v":0.4783,"cvpos":0.0096}},"lxr_fc_rights":10.14},{"date":"2023-09-21T16:00:00.000Z","stockId":2468,"ps_ttm":0.418,"sp":10.33,"statistics":{"ps_ttm":{"q8v":0.6581,"q5v":0.5286,"q2v":0.4784,"cvpos":0.0178}},"lxr_fc_rights":10.24},{"date":"2023-09-20T16:00:00.000Z","stockId":2468,"ps_ttm":0.42,"sp":10.37,"statistics":{"ps_ttm":{"q8v":0.6581,"q5v":0.5288,"q2v":0.4786,"cvpos":0.0178}},"lxr_fc_rights":10.28},{"date":"2023-09-19T16:00:00.000Z","stockId":2468,"ps_ttm":0.418,"sp":10.31,"statistics":{"ps_ttm":{"q8v":0.6581,"q5v":0.5288,"q2v":0.4786,"cvpos":0.0151}},"lxr_fc_rights":10.22},{"date":"2023-09-18T16:00:00.000Z","stockId":2468,"ps_ttm":0.424,"sp":10.46,"statistics":{"ps_ttm":{"q8v":0.6581,"q5v":0.5292,"q2v":0.4786,"cvpos":0.0206}},"lxr_fc_rights":10.37},{"date":"2023-09-17T16:00:00.000Z","stockId":2468,"ps_ttm":0.423,"sp":10.44,"statistics":{"ps_ttm":{"q8v":0.6587,"q5v":0.5297,"q2v":0.4788,"cvpos":0.0193}},"lxr_fc_rights":10.35},{"date":"2023-09-14T16:00:00.000Z","stockId":2468,"ps_ttm":0.417,"sp":10.29,"statistics":{"ps_ttm":{"q8v":0.6598,"q5v":0.53,"q2v":0.4799,"cvpos":0.011}},"lxr_fc_rights":10.2},{"date":"2023-09-13T16:00:00.000Z","stockId":2468,"ps_ttm":0.418,"sp":10.31,"statistics":{"ps_ttm":{"q8v":0.6602,"q5v":0.5302,"q2v":0.4801,"cvpos":0.0137}},"lxr_fc_rights":10.22},{"date":"2023-09-12T16:00:00.000Z","stockId":2468,"ps_ttm":0.416,"sp":10.28,"statistics":{"ps_ttm":{"q8v":0.6602,"q5v":0.5302,"q2v":0.4801,"cvpos":0.0096}},"lxr_fc_rights":10.19},{"date":"2023-09-11T16:00:00.000Z","stockId":2468,"ps_ttm":0.421,"sp":10.4,"statistics":{"ps_ttm":{"q8v":0.6602,"q5v":0.5302,"q2v":0.4801,"cvpos":0.0124}},"lxr_fc_rights":10.31},{"date":"2023-09-10T16:00:00.000Z","stockId":2468,"ps_ttm":0.422,"sp":10.43,"statistics":{"ps_ttm":{"q8v":0.6604,"q5v":0.5303,"q2v":0.4805,"cvpos":0.0124}},"lxr_fc_rights":10.34},{"date":"2023-09-07T16:00:00.000Z","stockId":2468,"ps_ttm":0.405,"sp":10.01,"statistics":{"ps_ttm":{"q8v":0.6606,"q5v":0.5306,"q2v":0.481,"cvpos":0.0055}},"lxr_fc_rights":9.93},{"date":"2023-09-06T16:00:00.000Z","stockId":2468,"ps_ttm":0.408,"sp":10.07,"statistics":{"ps_ttm":{"q8v":0.6609,"q5v":0.5308,"q2v":0.481,"cvpos":0.0055}},"lxr_fc_rights":9.99},{"date":"2023-09-05T16:00:00.000Z","stockId":2468,"ps_ttm":0.412,"sp":10.17,"statistics":{"ps_ttm":{"q8v":0.6609,"q5v":0.5309,"q2v":0.4811,"cvpos":0.0055}},"lxr_fc_rights":10.09},{"date":"2023-09-04T16:00:00.000Z","stockId":2468,"ps_ttm":0.417,"sp":10.3,"statistics":{"ps_ttm":{"q8v":0.6609,"q5v":0.5312,"q2v":0.4811,"cvpos":0.0069}},"lxr_fc_rights":10.21},{"date":"2023-09-03T16:00:00.000Z","stockId":2468,"ps_ttm":0.417,"sp":10.29,"statistics":{"ps_ttm":{"q8v":0.6609,"q5v":0.5315,"q2v":0.4811,"cvpos":0.0055}},"lxr_fc_rights":10.2},{"date":"2023-08-31T16:00:00.000Z","stockId":2468,"ps_ttm":0.403,"sp":9.95,"statistics":{"ps_ttm":{"q8v":0.6615,"q5v":0.5317,"q2v":0.4814,"cvpos":0.0041}},"lxr_fc_rights":9.87},{"date":"2023-08-30T16:00:00.000Z","stockId":2468,"ps_ttm":0.402,"sp":9.93,"statistics":{"ps_ttm":{"q8v":0.6621,"q5v":0.5318,"q2v":0.4816,"cvpos":0.0027}},"lxr_fc_rights":9.85},{"date":"2023-08-29T16:00:00.000Z","stockId":2468,"ps_ttm":0.396,"sp":9.78,"statistics":{"ps_ttm":{"q8v":0.6621,"q5v":0.5319,"q2v":0.4816,"cvpos":0}},"lxr_fc_rights":9.7},{"date":"2023-08-28T16:00:00.000Z","stockId":2468,"ps_ttm":0.399,"sp":9.85,"statistics":{"ps_ttm":{"q8v":0.6629,"q5v":0.532,"q2v":0.4816,"cvpos":0}},"lxr_fc_rights":9.77},{"date":"2023-08-27T16:00:00.000Z","stockId":2468,"ps_ttm":0.431,"sp":9.93,"statistics":{"ps_ttm":{"q8v":0.6632,"q5v":0.5321,"q2v":0.4821,"cvpos":0.0014}},"lxr_fc_rights":9.85},{"date":"2023-08-24T16:00:00.000Z","stockId":2468,"ps_ttm":0.435,"sp":10.01,"statistics":{"ps_ttm":{"q8v":0.6655,"q5v":0.5321,"q2v":0.483,"cvpos":0.0041}},"lxr_fc_rights":9.93},{"date":"2023-08-23T16:00:00.000Z","stockId":2468,"ps_ttm":0.437,"sp":10.07,"statistics":{"ps_ttm":{"q8v":0.6657,"q5v":0.5321,"q2v":0.4835,"cvpos":0.0137}},"lxr_fc_rights":9.99},{"date":"2023-08-22T16:00:00.000Z","stockId":2468,"ps_ttm":0.44,"sp":10.13,"statistics":{"ps_ttm":{"q8v":0.6657,"q5v":0.5321,"q2v":0.4835,"cvpos":0.0206}},"lxr_fc_rights":10.05},{"date":"2023-08-21T16:00:00.000Z","stockId":2468,"ps_ttm":0.448,"sp":10.32,"statistics":{"ps_ttm":{"q8v":0.6669,"q5v":0.5323,"q2v":0.4835,"cvpos":0.0413}},"lxr_fc_rights":10.23},{"date":"2023-08-20T16:00:00.000Z","stockId":2468,"ps_ttm":0.452,"sp":10.41,"statistics":{"ps_ttm":{"q8v":0.6678,"q5v":0.5326,"q2v":0.484,"cvpos":0.0495}},"lxr_fc_rights":10.32},{"date":"2023-08-17T16:00:00.000Z","stockId":2468,"ps_ttm":0.491,"sp":11.32,"statistics":{"ps_ttm":{"q8v":0.6694,"q5v":0.5327,"q2v":0.484,"cvpos":0.2606}},"lxr_fc_rights":11.23},{"date":"2023-08-16T16:00:00.000Z","stockId":2468,"ps_ttm":0.492,"sp":11.34,"statistics":{"ps_ttm":{"q8v":0.6699,"q5v":0.5334,"q2v":0.484,"cvpos":0.2647}},"lxr_fc_rights":11.25},{"date":"2023-08-15T16:00:00.000Z","stockId":2468,"ps_ttm":0.484,"sp":11.16,"statistics":{"ps_ttm":{"q8v":0.6699,"q5v":0.534,"q2v":0.484,"cvpos":0.206}},"lxr_fc_rights":11.07},{"date":"2023-08-14T16:00:00.000Z","stockId":2468,"ps_ttm":0.481,"sp":11.09,"statistics":{"ps_ttm":{"q8v":0.6712,"q5v":0.5341,"q2v":0.484,"cvpos":0.1871}},"lxr_fc_rights":11},{"date":"2023-08-13T16:00:00.000Z","stockId":2468,"ps_ttm":0.48,"sp":11.06,"statistics":{"ps_ttm":{"q8v":0.6717,"q5v":0.5344,"q2v":0.484,"cvpos":0.1747}},"lxr_fc_rights":10.97},{"date":"2023-08-10T16:00:00.000Z","stockId":2468,"ps_ttm":0.48,"sp":11.06,"statistics":{"ps_ttm":{"q8v":0.6722,"q5v":0.5352,"q2v":0.4844,"cvpos":0.1742}},"lxr_fc_rights":10.97},{"date":"2023-08-09T16:00:00.000Z","stockId":2468,"ps_ttm":0.49,"sp":11.29,"statistics":{"ps_ttm":{"q8v":0.6728,"q5v":0.5359,"q2v":0.4844,"cvpos":0.2442}},"lxr_fc_rights":11.2},{"date":"2023-08-08T16:00:00.000Z","stockId":2468,"ps_ttm":0.488,"sp":11.23,"statistics":{"ps_ttm":{"q8v":0.6728,"q5v":0.5359,"q2v":0.4844,"cvpos":0.2253}},"lxr_fc_rights":11.14},{"date":"2023-08-07T16:00:00.000Z","stockId":2468,"ps_ttm":0.495,"sp":11.4,"statistics":{"ps_ttm":{"q8v":0.6732,"q5v":0.5359,"q2v":0.4844,"cvpos":0.2806}},"lxr_fc_rights":11.31},{"date":"2023-08-06T16:00:00.000Z","stockId":2468,"ps_ttm":0.494,"sp":11.39,"statistics":{"ps_ttm":{"q8v":0.6733,"q5v":0.5359,"q2v":0.4844,"cvpos":0.2779}},"lxr_fc_rights":11.3},{"date":"2023-08-03T16:00:00.000Z","stockId":2468,"ps_ttm":0.492,"sp":11.34,"statistics":{"ps_ttm":{"q8v":0.6745,"q5v":0.5365,"q2v":0.4844,"cvpos":0.2565}},"lxr_fc_rights":11.25},{"date":"2023-08-02T16:00:00.000Z","stockId":2468,"ps_ttm":0.496,"sp":11.42,"statistics":{"ps_ttm":{"q8v":0.6754,"q5v":0.5367,"q2v":0.4844,"cvpos":0.2826}},"lxr_fc_rights":11.33},{"date":"2023-08-01T16:00:00.000Z","stockId":2468,"ps_ttm":0.494,"sp":11.38,"statistics":{"ps_ttm":{"q8v":0.6754,"q5v":0.5368,"q2v":0.4844,"cvpos":0.2692}},"lxr_fc_rights":11.29},{"date":"2023-07-31T16:00:00.000Z","stockId":2468,"ps_ttm":0.502,"sp":11.56,"statistics":{"ps_ttm":{"q8v":0.6763,"q5v":0.5368,"q2v":0.4844,"cvpos":0.3191}},"lxr_fc_rights":11.46},{"date":"2023-07-30T16:00:00.000Z","stockId":2468,"ps_ttm":0.506,"sp":11.65,"statistics":{"ps_ttm":{"q8v":0.6767,"q5v":0.537,"q2v":0.4844,"cvpos":0.3411}},"lxr_fc_rights":11.55},{"date":"2023-07-27T16:00:00.000Z","stockId":2468,"ps_ttm":0.495,"sp":11.41,"statistics":{"ps_ttm":{"q8v":0.6809,"q5v":0.5373,"q2v":0.4844,"cvpos":0.2757}},"lxr_fc_rights":11.32},{"date":"2023-07-26T16:00:00.000Z","stockId":2468,"ps_ttm":0.494,"sp":11.37,"statistics":{"ps_ttm":{"q8v":0.6826,"q5v":0.5375,"q2v":0.4844,"cvpos":0.2661}},"lxr_fc_rights":11.28},{"date":"2023-07-25T16:00:00.000Z","stockId":2468,"ps_ttm":0.493,"sp":11.36,"statistics":{"ps_ttm":{"q8v":0.6826,"q5v":0.5378,"q2v":0.4844,"cvpos":0.2624}},"lxr_fc_rights":11.27},{"date":"2023-07-24T16:00:00.000Z","stockId":2468,"ps_ttm":0.494,"sp":11.38,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.5384,"q2v":0.4844,"cvpos":0.2669}},"lxr_fc_rights":11.29},{"date":"2023-07-23T16:00:00.000Z","stockId":2468,"ps_ttm":0.484,"sp":11.15,"statistics":{"ps_ttm":{"q8v":0.6884,"q5v":0.5391,"q2v":0.4844,"cvpos":0.1953}},"lxr_fc_rights":11.06},{"date":"2023-07-20T16:00:00.000Z","stockId":2468,"ps_ttm":0.481,"sp":11.08,"statistics":{"ps_ttm":{"q8v":0.6892,"q5v":0.5394,"q2v":0.485,"cvpos":0.177}},"lxr_fc_rights":10.99},{"date":"2023-07-19T16:00:00.000Z","stockId":2468,"ps_ttm":0.482,"sp":11.11,"statistics":{"ps_ttm":{"q8v":0.6913,"q5v":0.5397,"q2v":0.4854,"cvpos":0.1866}},"lxr_fc_rights":11.02},{"date":"2023-07-18T16:00:00.000Z","stockId":2468,"ps_ttm":0.497,"sp":11.45,"statistics":{"ps_ttm":{"q8v":0.6913,"q5v":0.5398,"q2v":0.4854,"cvpos":0.283}},"lxr_fc_rights":11.35},{"date":"2023-07-17T16:00:00.000Z","stockId":2468,"ps_ttm":0.487,"sp":11.22,"statistics":{"ps_ttm":{"q8v":0.692,"q5v":0.5403,"q2v":0.4854,"cvpos":0.2187}},"lxr_fc_rights":11.13},{"date":"2023-07-16T16:00:00.000Z","stockId":2468,"ps_ttm":0.477,"sp":10.98,"statistics":{"ps_ttm":{"q8v":0.6927,"q5v":0.5408,"q2v":0.4854,"cvpos":0.1486}},"lxr_fc_rights":10.89},{"date":"2023-07-13T16:00:00.000Z","stockId":2468,"ps_ttm":0.474,"sp":10.91,"statistics":{"ps_ttm":{"q8v":0.6941,"q5v":0.5413,"q2v":0.4854,"cvpos":0.1331}},"lxr_fc_rights":10.82},{"date":"2023-07-12T16:00:00.000Z","stockId":2468,"ps_ttm":0.478,"sp":11,"statistics":{"ps_ttm":{"q8v":0.6953,"q5v":0.5416,"q2v":0.4854,"cvpos":0.1523}},"lxr_fc_rights":10.91},{"date":"2023-07-11T16:00:00.000Z","stockId":2468,"ps_ttm":0.469,"sp":10.8,"statistics":{"ps_ttm":{"q8v":0.6953,"q5v":0.5417,"q2v":0.4858,"cvpos":0.1003}},"lxr_fc_rights":10.71},{"date":"2023-07-10T16:00:00.000Z","stockId":2468,"ps_ttm":0.481,"sp":11.08,"statistics":{"ps_ttm":{"q8v":0.6954,"q5v":0.5417,"q2v":0.4858,"cvpos":0.1719}},"lxr_fc_rights":10.99},{"date":"2023-07-09T16:00:00.000Z","stockId":2468,"ps_ttm":0.476,"sp":10.97,"statistics":{"ps_ttm":{"q8v":0.6968,"q5v":0.5417,"q2v":0.4863,"cvpos":0.1444}},"lxr_fc_rights":10.88},{"date":"2023-07-06T16:00:00.000Z","stockId":2468,"ps_ttm":0.473,"sp":10.89,"statistics":{"ps_ttm":{"q8v":0.7015,"q5v":0.5427,"q2v":0.4863,"cvpos":0.1248}},"lxr_fc_rights":10.8},{"date":"2023-07-05T16:00:00.000Z","stockId":2468,"ps_ttm":0.477,"sp":10.99,"statistics":{"ps_ttm":{"q8v":0.7017,"q5v":0.5437,"q2v":0.4864,"cvpos":0.1454}},"lxr_fc_rights":10.9},{"date":"2023-07-04T16:00:00.000Z","stockId":2468,"ps_ttm":0.477,"sp":10.99,"statistics":{"ps_ttm":{"q8v":0.7017,"q5v":0.5443,"q2v":0.4868,"cvpos":0.1456}},"lxr_fc_rights":10.9},{"date":"2023-07-03T16:00:00.000Z","stockId":2468,"ps_ttm":0.473,"sp":10.9,"statistics":{"ps_ttm":{"q8v":0.7023,"q5v":0.5453,"q2v":0.4868,"cvpos":0.1279}},"lxr_fc_rights":10.81},{"date":"2023-07-02T16:00:00.000Z","stockId":2468,"ps_ttm":0.475,"sp":10.95,"statistics":{"ps_ttm":{"q8v":0.7032,"q5v":0.5466,"q2v":0.4868,"cvpos":0.1376}},"lxr_fc_rights":10.86},{"date":"2023-06-29T16:00:00.000Z","stockId":2468,"ps_ttm":0.47,"sp":10.82,"statistics":{"ps_ttm":{"q8v":0.7051,"q5v":0.5473,"q2v":0.487,"cvpos":0.1015}},"lxr_fc_rights":10.73},{"date":"2023-06-28T16:00:00.000Z","stockId":2468,"ps_ttm":0.474,"sp":10.91,"statistics":{"ps_ttm":{"q8v":0.7057,"q5v":0.5487,"q2v":0.487,"cvpos":0.1276}},"lxr_fc_rights":10.82},{"date":"2023-06-27T16:00:00.000Z","stockId":2468,"ps_ttm":0.49,"sp":11.29,"statistics":{"ps_ttm":{"q8v":0.7057,"q5v":0.5496,"q2v":0.4871,"cvpos":0.2198}},"lxr_fc_rights":11.2},{"date":"2023-06-26T16:00:00.000Z","stockId":2468,"ps_ttm":0.49,"sp":11.29,"statistics":{"ps_ttm":{"q8v":0.7058,"q5v":0.5505,"q2v":0.487,"cvpos":0.2201}},"lxr_fc_rights":11.2},{"date":"2023-06-25T16:00:00.000Z","stockId":2468,"ps_ttm":0.478,"sp":11.02,"statistics":{"ps_ttm":{"q8v":0.7058,"q5v":0.5514,"q2v":0.487,"cvpos":0.1488}},"lxr_fc_rights":10.93},{"date":"2023-06-20T16:00:00.000Z","stockId":2468,"ps_ttm":0.477,"sp":10.98,"statistics":{"ps_ttm":{"q8v":0.7083,"q5v":0.5575,"q2v":0.4875,"cvpos":0.1374}},"lxr_fc_rights":10.89},{"date":"2023-06-19T16:00:00.000Z","stockId":2468,"ps_ttm":0.488,"sp":11.23,"statistics":{"ps_ttm":{"q8v":0.7113,"q5v":0.558,"q2v":0.4875,"cvpos":0.1994}},"lxr_fc_rights":11.14},{"date":"2023-06-18T16:00:00.000Z","stockId":2468,"ps_ttm":0.491,"sp":11.32,"statistics":{"ps_ttm":{"q8v":0.7117,"q5v":0.5585,"q2v":0.4876,"cvpos":0.2228}},"lxr_fc_rights":11.23},{"date":"2023-06-15T16:00:00.000Z","stockId":2468,"ps_ttm":0.498,"sp":11.47,"statistics":{"ps_ttm":{"q8v":0.7123,"q5v":0.5635,"q2v":0.4876,"cvpos":0.2593}},"lxr_fc_rights":11.37},{"date":"2023-06-14T16:00:00.000Z","stockId":2468,"ps_ttm":0.496,"sp":11.42,"statistics":{"ps_ttm":{"q8v":0.7125,"q5v":0.5656,"q2v":0.4876,"cvpos":0.2442}},"lxr_fc_rights":11.33},{"date":"2023-06-13T16:00:00.000Z","stockId":2468,"ps_ttm":0.51,"sp":11.75,"statistics":{"ps_ttm":{"q8v":0.7125,"q5v":0.5656,"q2v":0.4876,"cvpos":0.3214}},"lxr_fc_rights":11.65},{"date":"2023-06-12T16:00:00.000Z","stockId":2468,"ps_ttm":0.514,"sp":11.84,"statistics":{"ps_ttm":{"q8v":0.7127,"q5v":0.5656,"q2v":0.4876,"cvpos":0.337}},"lxr_fc_rights":11.74},{"date":"2023-06-11T16:00:00.000Z","stockId":2468,"ps_ttm":0.504,"sp":11.62,"statistics":{"ps_ttm":{"q8v":0.7134,"q5v":0.5656,"q2v":0.4876,"cvpos":0.2916}},"lxr_fc_rights":11.52},{"date":"2023-06-08T16:00:00.000Z","stockId":2468,"ps_ttm":0.496,"sp":11.42,"statistics":{"ps_ttm":{"q8v":0.7162,"q5v":0.5662,"q2v":0.4876,"cvpos":0.2442}},"lxr_fc_rights":11.33},{"date":"2023-06-07T16:00:00.000Z","stockId":2468,"ps_ttm":0.489,"sp":11.26,"statistics":{"ps_ttm":{"q8v":0.7162,"q5v":0.5669,"q2v":0.4876,"cvpos":0.2099}},"lxr_fc_rights":11.17},{"date":"2023-06-06T16:00:00.000Z","stockId":2468,"ps_ttm":0.484,"sp":11.15,"statistics":{"ps_ttm":{"q8v":0.7162,"q5v":0.5675,"q2v":0.4876,"cvpos":0.1717}},"lxr_fc_rights":11.06},{"date":"2023-06-05T16:00:00.000Z","stockId":2468,"ps_ttm":0.466,"sp":10.73,"statistics":{"ps_ttm":{"q8v":0.7162,"q5v":0.5675,"q2v":0.4876,"cvpos":0.0839}},"lxr_fc_rights":10.64},{"date":"2023-06-04T16:00:00.000Z","stockId":2468,"ps_ttm":0.453,"sp":10.43,"statistics":{"ps_ttm":{"q8v":0.7224,"q5v":0.5677,"q2v":0.4877,"cvpos":0.0495}},"lxr_fc_rights":10.34},{"date":"2023-06-01T16:00:00.000Z","stockId":2468,"ps_ttm":0.448,"sp":10.31,"statistics":{"ps_ttm":{"q8v":0.7259,"q5v":0.5704,"q2v":0.4882,"cvpos":0.0398}},"lxr_fc_rights":10.22},{"date":"2023-05-31T16:00:00.000Z","stockId":2468,"ps_ttm":0.435,"sp":10.01,"statistics":{"ps_ttm":{"q8v":0.7277,"q5v":0.572,"q2v":0.4883,"cvpos":0.0041}},"lxr_fc_rights":9.93},{"date":"2023-05-30T16:00:00.000Z","stockId":2468,"ps_ttm":0.434,"sp":9.99,"statistics":{"ps_ttm":{"q8v":0.7277,"q5v":0.5726,"q2v":0.4887,"cvpos":0.0027}},"lxr_fc_rights":9.91},{"date":"2023-05-29T16:00:00.000Z","stockId":2468,"ps_ttm":0.436,"sp":10.04,"statistics":{"ps_ttm":{"q8v":0.7292,"q5v":0.5736,"q2v":0.4887,"cvpos":0.0028}},"lxr_fc_rights":9.96},{"date":"2023-05-28T16:00:00.000Z","stockId":2468,"ps_ttm":0.438,"sp":10.1,"statistics":{"ps_ttm":{"q8v":0.7309,"q5v":0.5755,"q2v":0.4887,"cvpos":0.0124}},"lxr_fc_rights":10.02},{"date":"2023-05-25T16:00:00.000Z","stockId":2468,"ps_ttm":0.437,"sp":10.06,"statistics":{"ps_ttm":{"q8v":0.733,"q5v":0.5815,"q2v":0.4896,"cvpos":0.0055}},"lxr_fc_rights":9.98},{"date":"2023-05-24T16:00:00.000Z","stockId":2468,"ps_ttm":0.438,"sp":10.08,"statistics":{"ps_ttm":{"q8v":0.7345,"q5v":0.5828,"q2v":0.4901,"cvpos":0.0082}},"lxr_fc_rights":10},{"date":"2023-05-23T16:00:00.000Z","stockId":2468,"ps_ttm":0.437,"sp":10.06,"statistics":{"ps_ttm":{"q8v":0.7345,"q5v":0.583,"q2v":0.4902,"cvpos":0.0055}},"lxr_fc_rights":9.98},{"date":"2023-05-22T16:00:00.000Z","stockId":2468,"ps_ttm":0.444,"sp":10.22,"statistics":{"ps_ttm":{"q8v":0.7369,"q5v":0.5833,"q2v":0.4902,"cvpos":0.0165}},"lxr_fc_rights":10.14}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":15686434481,"t_y2y":0.3073541010575756}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2468},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":55586177412,"t_y2y":0.17843490703909654}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2468},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":38570333058,"t_y2y":0.15166536536063596}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2468},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":25024529370,"t_y2y":0.1602185139516048}}},"exchangeRate":1,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2468},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":11998611905,"t_y2y":0.18425183599336342}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2468},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":47169493266,"t_y2y":0.15262217563933267}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2468},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":33490920382,"t_y2y":0.14161975016137465}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2468},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":21568807142,"t_y2y":0.13006565553644944}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2468},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":10131807729,"t_y2y":0.15872914377093644}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2468},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":40923638520,"t_y2y":0.2154082513083038}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2468},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":29336318312,"t_y2y":0.21842575601351832}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2468},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":19086330990,"t_y2y":0.2758156353108178}}},"exchangeRate":1,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2468},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":8743896521,"t_y2y":0.22252642493372957}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2468},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":33670693346,"t_y2y":0.3332405664880975}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2468},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":24077230941,"t_y2y":0.42382788759814444}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2468},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":14960101179,"t_y2y":0.35783715006441463}}},"exchangeRate":1,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2468},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":7152316991,"t_y2y":0.3591349009602596}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2468},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":25254777114,"t_y2y":0.1710429884260248}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2468}],"fsMetricsList":[{"stockId":2468,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2468,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2468,"reportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.38893748734060885,"cvpos":0.5462068965517242,"minv":0.2536277828656848,"maxv":0.6081214885555143,"avgv":0.3890202995880009,"maxpv":0.6081214885555143,"q2v":0.3302836421415473,"q5v":0.37931960010908666,"q8v":0.44445464339479895,"maxvd":"2025-08-20T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}