window.pageData = {"stock":{"name":"赣锋锂业","stockCode":"002460","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":2460,"ps_ttm":3.656,"sp":49.71,"statistics":{"ps_ttm":{"q8v":6.1784,"q5v":3.423,"q2v":2.0911,"cvpos":0.6033}},"lxr_fc_rights":49.71},{"stockId":2460,"date":"2026-07-29T16:00:00.000Z","ps_ttm":3.672,"sp":49.93,"statistics":{"ps_ttm":{"q8v":6.1784,"q5v":3.4192,"q2v":2.0911,"cvpos":0.6074}},"lxr_fc_rights":49.93},{"stockId":2460,"date":"2026-07-28T16:00:00.000Z","ps_ttm":3.672,"sp":49.92,"statistics":{"ps_ttm":{"q8v":6.1784,"q5v":3.4168,"q2v":2.0911,"cvpos":0.6069}},"lxr_fc_rights":49.92},{"stockId":2460,"date":"2026-07-27T16:00:00.000Z","ps_ttm":3.607,"sp":49.04,"statistics":{"ps_ttm":{"q8v":6.1784,"q5v":3.4144,"q2v":2.0911,"cvpos":0.5912}},"lxr_fc_rights":49.04},{"date":"2026-07-26T16:00:00.000Z","stockId":2460,"ps_ttm":3.684,"sp":50.08,"statistics":{"ps_ttm":{"q8v":6.1784,"q5v":3.4116,"q2v":2.0911,"cvpos":0.6105}},"lxr_fc_rights":50.08},{"date":"2026-07-23T16:00:00.000Z","stockId":2460,"ps_ttm":3.606,"sp":49.03,"statistics":{"ps_ttm":{"q8v":6.1784,"q5v":3.403,"q2v":2.0911,"cvpos":0.5937}},"lxr_fc_rights":49.03},{"date":"2026-07-22T16:00:00.000Z","stockId":2460,"ps_ttm":3.765,"sp":51.19,"statistics":{"ps_ttm":{"q8v":6.1784,"q5v":3.3973,"q2v":2.0911,"cvpos":0.6212}},"lxr_fc_rights":51.19},{"stockId":2460,"date":"2026-07-21T16:00:00.000Z","ps_ttm":3.489,"sp":47.43,"statistics":{"ps_ttm":{"q8v":6.1784,"q5v":3.3954,"q2v":2.0911,"cvpos":0.5393}},"lxr_fc_rights":47.43},{"stockId":2460,"date":"2026-07-20T16:00:00.000Z","ps_ttm":3.508,"sp":47.69,"statistics":{"ps_ttm":{"q8v":6.1784,"q5v":3.3935,"q2v":2.0911,"cvpos":0.5483}},"lxr_fc_rights":47.69},{"date":"2026-07-19T16:00:00.000Z","stockId":2460,"ps_ttm":3.392,"sp":46.11,"statistics":{"ps_ttm":{"q8v":6.1784,"q5v":3.3915,"q2v":2.0911,"cvpos":0.5}},"lxr_fc_rights":46.11},{"stockId":2460,"date":"2026-07-16T16:00:00.000Z","ps_ttm":3.566,"sp":48.48,"statistics":{"ps_ttm":{"q8v":6.1784,"q5v":3.3754,"q2v":2.0911,"cvpos":0.5758}},"lxr_fc_rights":48.48},{"date":"2026-07-15T16:00:00.000Z","stockId":2460,"ps_ttm":3.675,"sp":49.97,"statistics":{"ps_ttm":{"q8v":6.1784,"q5v":3.3745,"q2v":2.0911,"cvpos":0.6116}},"lxr_fc_rights":49.97},{"date":"2026-07-14T16:00:00.000Z","stockId":2460,"ps_ttm":3.788,"sp":51.5,"statistics":{"ps_ttm":{"q8v":6.1784,"q5v":3.374,"q2v":2.0911,"cvpos":0.6262}},"lxr_fc_rights":51.5},{"date":"2026-07-13T16:00:00.000Z","stockId":2460,"ps_ttm":3.865,"sp":52.55,"statistics":{"ps_ttm":{"q8v":6.1784,"q5v":3.3735,"q2v":2.0911,"cvpos":0.6354}},"lxr_fc_rights":52.4},{"stockId":2460,"date":"2026-07-12T16:00:00.000Z","ps_ttm":3.761,"sp":51.13,"statistics":{"ps_ttm":{"q8v":6.1784,"q5v":3.3669,"q2v":2.0911,"cvpos":0.6229}},"lxr_fc_rights":50.99},{"date":"2026-07-09T16:00:00.000Z","stockId":2460,"ps_ttm":3.945,"sp":53.63,"statistics":{"ps_ttm":{"q8v":6.1784,"q5v":3.3631,"q2v":2.0911,"cvpos":0.6501}},"lxr_fc_rights":53.48},{"stockId":2460,"date":"2026-07-08T16:00:00.000Z","ps_ttm":4.118,"sp":55.99,"statistics":{"ps_ttm":{"q8v":6.1784,"q5v":3.3374,"q2v":2.0911,"cvpos":0.6791}},"lxr_fc_rights":55.83},{"stockId":2460,"date":"2026-07-07T16:00:00.000Z","ps_ttm":4.131,"sp":56.17,"statistics":{"ps_ttm":{"q8v":6.1784,"q5v":3.3355,"q2v":2.0911,"cvpos":0.6828}},"lxr_fc_rights":56.01},{"stockId":2460,"date":"2026-07-06T16:00:00.000Z","ps_ttm":4.519,"sp":61.44,"statistics":{"ps_ttm":{"q8v":6.1784,"q5v":3.3336,"q2v":2.0911,"cvpos":0.7182}},"lxr_fc_rights":61.27},{"stockId":2460,"date":"2026-07-05T16:00:00.000Z","ps_ttm":4.621,"sp":62.83,"statistics":{"ps_ttm":{"q8v":6.1784,"q5v":3.3288,"q2v":2.0911,"cvpos":0.7224}},"lxr_fc_rights":62.65},{"stockId":2460,"date":"2026-07-02T16:00:00.000Z","ps_ttm":4.632,"sp":62.97,"statistics":{"ps_ttm":{"q8v":6.1784,"q5v":3.3279,"q2v":2.0911,"cvpos":0.7245}},"lxr_fc_rights":62.79},{"stockId":2460,"date":"2026-07-01T16:00:00.000Z","ps_ttm":4.707,"sp":63.99,"statistics":{"ps_ttm":{"q8v":6.1784,"q5v":3.3184,"q2v":2.0911,"cvpos":0.7328}},"lxr_fc_rights":63.81},{"stockId":2460,"date":"2026-06-30T16:00:00.000Z","ps_ttm":4.849,"sp":65.92,"statistics":{"ps_ttm":{"q8v":6.1784,"q5v":3.3183,"q2v":2.0911,"cvpos":0.7393}},"lxr_fc_rights":65.73},{"date":"2026-06-29T16:00:00.000Z","stockId":2460,"ps_ttm":4.81,"sp":65.4,"statistics":{"ps_ttm":{"q8v":6.1784,"q5v":3.3181,"q2v":2.0911,"cvpos":0.7376}},"lxr_fc_rights":65.22},{"stockId":2460,"date":"2026-06-28T16:00:00.000Z","ps_ttm":4.713,"sp":64.07,"statistics":{"ps_ttm":{"q8v":6.1784,"q5v":3.3155,"q2v":2.0911,"cvpos":0.7362}},"lxr_fc_rights":63.89},{"stockId":2460,"date":"2026-06-25T16:00:00.000Z","ps_ttm":4.662,"sp":63.38,"statistics":{"ps_ttm":{"q8v":6.1784,"q5v":3.3089,"q2v":2.0911,"cvpos":0.7369}},"lxr_fc_rights":63.2},{"date":"2026-06-24T16:00:00.000Z","stockId":2460,"ps_ttm":5.028,"sp":68.36,"statistics":{"ps_ttm":{"q8v":6.1784,"q5v":3.3041,"q2v":2.0911,"cvpos":0.7466}},"lxr_fc_rights":68.17},{"date":"2026-06-23T16:00:00.000Z","stockId":2460,"ps_ttm":5.268,"sp":71.62,"statistics":{"ps_ttm":{"q8v":6.1784,"q5v":3.3041,"q2v":2.0911,"cvpos":0.7628}},"lxr_fc_rights":71.42},{"stockId":2460,"date":"2026-06-22T16:00:00.000Z","ps_ttm":5.002,"sp":68,"statistics":{"ps_ttm":{"q8v":6.1784,"q5v":3.3041,"q2v":2.0911,"cvpos":0.7472}},"lxr_fc_rights":67.81},{"date":"2026-06-21T16:00:00.000Z","stockId":2460,"ps_ttm":5.299,"sp":72.05,"statistics":{"ps_ttm":{"q8v":6.1784,"q5v":3.2999,"q2v":2.0911,"cvpos":0.7635}},"lxr_fc_rights":71.85},{"date":"2026-06-17T16:00:00.000Z","stockId":2460,"ps_ttm":5.102,"sp":69.36,"statistics":{"ps_ttm":{"q8v":6.1784,"q5v":3.2941,"q2v":2.0911,"cvpos":0.7531}},"lxr_fc_rights":69.16},{"date":"2026-06-16T16:00:00.000Z","stockId":2460,"ps_ttm":5.246,"sp":71.32,"statistics":{"ps_ttm":{"q8v":6.1784,"q5v":3.2927,"q2v":2.0911,"cvpos":0.7597}},"lxr_fc_rights":71.12},{"date":"2026-06-15T16:00:00.000Z","stockId":2460,"ps_ttm":5.255,"sp":71.45,"statistics":{"ps_ttm":{"q8v":6.1784,"q5v":3.2918,"q2v":2.0911,"cvpos":0.7621}},"lxr_fc_rights":71.25},{"date":"2026-06-14T16:00:00.000Z","stockId":2460,"ps_ttm":5.246,"sp":71.32,"statistics":{"ps_ttm":{"q8v":6.1784,"q5v":3.2895,"q2v":2.0911,"cvpos":0.7621}},"lxr_fc_rights":71.12},{"stockId":2460,"date":"2026-06-11T16:00:00.000Z","ps_ttm":5.234,"sp":71.16,"statistics":{"ps_ttm":{"q8v":6.1784,"q5v":3.2861,"q2v":2.0911,"cvpos":0.7628}},"lxr_fc_rights":70.96},{"stockId":2460,"date":"2026-06-10T16:00:00.000Z","ps_ttm":5.144,"sp":69.94,"statistics":{"ps_ttm":{"q8v":6.1784,"q5v":3.2832,"q2v":2.0911,"cvpos":0.7614}},"lxr_fc_rights":69.74},{"date":"2026-06-09T16:00:00.000Z","stockId":2460,"ps_ttm":4.972,"sp":67.6,"statistics":{"ps_ttm":{"q8v":6.1784,"q5v":3.2803,"q2v":2.0911,"cvpos":0.7555}},"lxr_fc_rights":67.41},{"stockId":2460,"date":"2026-06-08T16:00:00.000Z","ps_ttm":4.997,"sp":67.94,"statistics":{"ps_ttm":{"q8v":6.1784,"q5v":3.2795,"q2v":2.0911,"cvpos":0.7566}},"lxr_fc_rights":67.75},{"stockId":2460,"date":"2026-06-07T16:00:00.000Z","ps_ttm":4.616,"sp":62.76,"statistics":{"ps_ttm":{"q8v":6.1784,"q5v":3.2755,"q2v":2.0911,"cvpos":0.7469}},"lxr_fc_rights":62.58},{"stockId":2460,"date":"2026-06-04T16:00:00.000Z","ps_ttm":4.829,"sp":65.65,"statistics":{"ps_ttm":{"q8v":6.1784,"q5v":3.2687,"q2v":2.0911,"cvpos":0.7559}},"lxr_fc_rights":65.46},{"date":"2026-06-03T16:00:00.000Z","stockId":2460,"ps_ttm":4.913,"sp":66.79,"statistics":{"ps_ttm":{"q8v":6.1784,"q5v":3.2564,"q2v":2.0911,"cvpos":0.7572}},"lxr_fc_rights":66.6},{"date":"2026-06-02T16:00:00.000Z","stockId":2460,"ps_ttm":5.06,"sp":68.79,"statistics":{"ps_ttm":{"q8v":6.1784,"q5v":3.2477,"q2v":2.0911,"cvpos":0.7583}},"lxr_fc_rights":68.6},{"stockId":2460,"date":"2026-06-01T16:00:00.000Z","ps_ttm":5.074,"sp":68.98,"statistics":{"ps_ttm":{"q8v":6.1784,"q5v":3.2464,"q2v":2.0911,"cvpos":0.7593}},"lxr_fc_rights":68.79},{"date":"2026-05-31T16:00:00.000Z","stockId":2460,"ps_ttm":5.138,"sp":69.86,"statistics":{"ps_ttm":{"q8v":6.1784,"q5v":3.2447,"q2v":2.0911,"cvpos":0.7607}},"lxr_fc_rights":69.66},{"stockId":2460,"date":"2026-05-28T16:00:00.000Z","ps_ttm":5.258,"sp":71.48,"statistics":{"ps_ttm":{"q8v":6.1784,"q5v":3.2399,"q2v":2.0911,"cvpos":0.7641}},"lxr_fc_rights":71.28},{"date":"2026-05-27T16:00:00.000Z","stockId":2460,"ps_ttm":5.355,"sp":72.8,"statistics":{"ps_ttm":{"q8v":6.1784,"q5v":3.2383,"q2v":2.0911,"cvpos":0.7655}},"lxr_fc_rights":72.59},{"stockId":2460,"date":"2026-05-26T16:00:00.000Z","ps_ttm":5.391,"sp":73.3,"statistics":{"ps_ttm":{"q8v":6.1784,"q5v":3.237,"q2v":2.0911,"cvpos":0.7666}},"lxr_fc_rights":73.09},{"stockId":2460,"date":"2026-05-25T16:00:00.000Z","ps_ttm":5.516,"sp":75,"statistics":{"ps_ttm":{"q8v":6.1784,"q5v":3.2365,"q2v":2.0911,"cvpos":0.7718}},"lxr_fc_rights":74.79},{"date":"2026-05-24T16:00:00.000Z","stockId":2460,"ps_ttm":5.524,"sp":75.1,"statistics":{"ps_ttm":{"q8v":6.1784,"q5v":3.2349,"q2v":2.0911,"cvpos":0.7732}},"lxr_fc_rights":74.89},{"date":"2026-05-21T16:00:00.000Z","stockId":2460,"ps_ttm":5.583,"sp":75.9,"statistics":{"ps_ttm":{"q8v":6.1784,"q5v":3.2314,"q2v":2.0911,"cvpos":0.7766}},"lxr_fc_rights":75.69},{"date":"2026-05-20T16:00:00.000Z","stockId":2460,"ps_ttm":5.541,"sp":75.33,"statistics":{"ps_ttm":{"q8v":6.1784,"q5v":3.2281,"q2v":2.0911,"cvpos":0.7766}},"lxr_fc_rights":75.12},{"date":"2026-05-19T16:00:00.000Z","stockId":2460,"ps_ttm":5.676,"sp":77.17,"statistics":{"ps_ttm":{"q8v":6.1784,"q5v":3.2252,"q2v":2.0911,"cvpos":0.7845}},"lxr_fc_rights":76.95},{"date":"2026-05-18T16:00:00.000Z","stockId":2460,"ps_ttm":5.595,"sp":76.07,"statistics":{"ps_ttm":{"q8v":6.1784,"q5v":3.2226,"q2v":2.0911,"cvpos":0.7801}},"lxr_fc_rights":75.86},{"stockId":2460,"date":"2026-05-17T16:00:00.000Z","ps_ttm":5.839,"sp":79.38,"statistics":{"ps_ttm":{"q8v":6.1784,"q5v":3.2193,"q2v":2.0911,"cvpos":0.7898}},"lxr_fc_rights":79.16},{"stockId":2460,"date":"2026-05-14T16:00:00.000Z","ps_ttm":5.742,"sp":78.06,"statistics":{"ps_ttm":{"q8v":6.1784,"q5v":3.2052,"q2v":2.0911,"cvpos":0.789}},"lxr_fc_rights":77.84},{"date":"2026-05-13T16:00:00.000Z","stockId":2460,"ps_ttm":5.883,"sp":79.98,"statistics":{"ps_ttm":{"q8v":6.1784,"q5v":3.1962,"q2v":2.0911,"cvpos":0.7917}},"lxr_fc_rights":79.75},{"date":"2026-05-12T16:00:00.000Z","stockId":2460,"ps_ttm":6.104,"sp":82.99,"statistics":{"ps_ttm":{"q8v":6.1784,"q5v":3.1948,"q2v":2.0911,"cvpos":0.7928}},"lxr_fc_rights":82.76},{"date":"2026-05-11T16:00:00.000Z","stockId":2460,"ps_ttm":6.153,"sp":83.65,"statistics":{"ps_ttm":{"q8v":6.1784,"q5v":3.1948,"q2v":2.0911,"cvpos":0.7967}},"lxr_fc_rights":83.41},{"date":"2026-05-10T16:00:00.000Z","stockId":2460,"ps_ttm":6.265,"sp":85.18,"statistics":{"ps_ttm":{"q8v":6.1784,"q5v":3.193,"q2v":2.0911,"cvpos":0.8022}},"lxr_fc_rights":84.94},{"stockId":2460,"date":"2026-05-07T16:00:00.000Z","ps_ttm":6.235,"sp":84.77,"statistics":{"ps_ttm":{"q8v":6.1621,"q5v":3.1492,"q2v":2.0911,"cvpos":0.8028}},"lxr_fc_rights":84.53},{"stockId":2460,"date":"2026-05-06T16:00:00.000Z","ps_ttm":6.473,"sp":88,"statistics":{"ps_ttm":{"q8v":6.1412,"q5v":3.1464,"q2v":2.0911,"cvpos":0.8179}},"lxr_fc_rights":87.75},{"date":"2026-05-05T16:00:00.000Z","stockId":2460,"ps_ttm":6.726,"sp":91.45,"statistics":{"ps_ttm":{"q8v":6.1087,"q5v":3.1453,"q2v":2.0911,"cvpos":0.8315}},"lxr_fc_rights":91.19},{"date":"2026-04-29T16:00:00.000Z","stockId":2460,"ps_ttm":6.523,"sp":88.68,"statistics":{"ps_ttm":{"q8v":5.8075,"q5v":3.1401,"q2v":2.0911,"cvpos":0.8221}},"lxr_fc_rights":88.43},{"date":"2026-04-28T16:00:00.000Z","stockId":2460,"ps_ttm":7.894,"sp":86.9,"statistics":{"ps_ttm":{"q8v":5.6855,"q5v":3.1377,"q2v":2.0911,"cvpos":0.9903}},"lxr_fc_rights":86.65},{"date":"2026-04-27T16:00:00.000Z","stockId":2460,"ps_ttm":7.458,"sp":82.1,"statistics":{"ps_ttm":{"q8v":5.6576,"q5v":3.1353,"q2v":2.0911,"cvpos":0.9364}},"lxr_fc_rights":81.87},{"date":"2026-04-26T16:00:00.000Z","stockId":2460,"ps_ttm":7.64,"sp":84.11,"statistics":{"ps_ttm":{"q8v":5.6564,"q5v":3.1091,"q2v":2.0911,"cvpos":0.971}},"lxr_fc_rights":83.87},{"date":"2026-04-23T16:00:00.000Z","stockId":2460,"ps_ttm":7.72,"sp":84.99,"statistics":{"ps_ttm":{"q8v":5.6157,"q5v":3.0826,"q2v":2.0911,"cvpos":0.9779}},"lxr_fc_rights":84.75},{"date":"2026-04-22T16:00:00.000Z","stockId":2460,"ps_ttm":7.256,"sp":79.88,"statistics":{"ps_ttm":{"q8v":5.5831,"q5v":3.0826,"q2v":2.0911,"cvpos":0.9117}},"lxr_fc_rights":79.65},{"stockId":2460,"date":"2026-04-21T16:00:00.000Z","ps_ttm":7.469,"sp":82.22,"statistics":{"ps_ttm":{"q8v":5.4936,"q5v":3.08,"q2v":2.0911,"cvpos":0.9434}},"lxr_fc_rights":81.99},{"stockId":2460,"date":"2026-04-20T16:00:00.000Z","ps_ttm":7.572,"sp":83.36,"statistics":{"ps_ttm":{"q8v":5.4704,"q5v":3.058,"q2v":2.0911,"cvpos":0.9627}},"lxr_fc_rights":83.12},{"date":"2026-04-19T16:00:00.000Z","stockId":2460,"ps_ttm":7.513,"sp":82.71,"statistics":{"ps_ttm":{"q8v":5.4146,"q5v":3.058,"q2v":2.0911,"cvpos":0.9544}},"lxr_fc_rights":82.48},{"stockId":2460,"date":"2026-04-16T16:00:00.000Z","ps_ttm":7.636,"sp":84.06,"statistics":{"ps_ttm":{"q8v":5.1867,"q5v":3.0826,"q2v":2.0911,"cvpos":0.9724}},"lxr_fc_rights":83.82},{"date":"2026-04-15T16:00:00.000Z","stockId":2460,"ps_ttm":7.776,"sp":85.6,"statistics":{"ps_ttm":{"q8v":4.7146,"q5v":3.0826,"q2v":2.0911,"cvpos":0.9807}},"lxr_fc_rights":85.36},{"date":"2026-04-14T16:00:00.000Z","stockId":2460,"ps_ttm":7.464,"sp":82.17,"statistics":{"ps_ttm":{"q8v":4.6542,"q5v":3.08,"q2v":2.0911,"cvpos":0.9489}},"lxr_fc_rights":81.94},{"date":"2026-04-13T16:00:00.000Z","stockId":2460,"ps_ttm":8.019,"sp":88.28,"statistics":{"ps_ttm":{"q8v":4.6391,"q5v":3.058,"q2v":2.0911,"cvpos":0.9959}},"lxr_fc_rights":88.03},{"date":"2026-04-12T16:00:00.000Z","stockId":2460,"ps_ttm":7.665,"sp":84.38,"statistics":{"ps_ttm":{"q8v":4.6376,"q5v":3.058,"q2v":2.0911,"cvpos":0.9765}},"lxr_fc_rights":84.14},{"stockId":2460,"date":"2026-04-09T16:00:00.000Z","ps_ttm":7.629,"sp":83.98,"statistics":{"ps_ttm":{"q8v":4.6366,"q5v":3.0826,"q2v":2.0911,"cvpos":0.9752}},"lxr_fc_rights":83.74},{"stockId":2460,"date":"2026-04-08T16:00:00.000Z","ps_ttm":7.359,"sp":81.01,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":3.0826,"q2v":2.0911,"cvpos":0.9421}},"lxr_fc_rights":80.78},{"stockId":2460,"date":"2026-04-07T16:00:00.000Z","ps_ttm":7.45,"sp":82.01,"statistics":{"ps_ttm":{"q8v":4.5162,"q5v":3.08,"q2v":2.0911,"cvpos":0.9517}},"lxr_fc_rights":81.78},{"stockId":2460,"date":"2026-04-06T16:00:00.000Z","ps_ttm":7.173,"sp":78.96,"statistics":{"ps_ttm":{"q8v":4.5139,"q5v":3.058,"q2v":2.0911,"cvpos":0.9115}},"lxr_fc_rights":78.74},{"stockId":2460,"date":"2026-04-02T16:00:00.000Z","ps_ttm":7.244,"sp":79.75,"statistics":{"ps_ttm":{"q8v":4.5105,"q5v":3.0826,"q2v":2.0911,"cvpos":0.9241}},"lxr_fc_rights":79.52},{"stockId":2460,"date":"2026-04-01T16:00:00.000Z","ps_ttm":7.261,"sp":79.93,"statistics":{"ps_ttm":{"q8v":4.5036,"q5v":3.0826,"q2v":2.0911,"cvpos":0.9297}},"lxr_fc_rights":79.7},{"date":"2026-03-31T16:00:00.000Z","stockId":2460,"ps_ttm":7.023,"sp":77.31,"statistics":{"ps_ttm":{"q8v":4.4758,"q5v":3.08,"q2v":2.0911,"cvpos":0.8867}},"lxr_fc_rights":77.09},{"date":"2026-03-30T16:00:00.000Z","stockId":2460,"ps_ttm":7.12,"sp":78.38,"statistics":{"ps_ttm":{"q8v":4.459,"q5v":3.058,"q2v":2.0911,"cvpos":0.9032}},"lxr_fc_rights":78.16},{"date":"2026-03-29T16:00:00.000Z","stockId":2460,"ps_ttm":8.571,"sp":80.15,"statistics":{"ps_ttm":{"q8v":4.4587,"q5v":3.058,"q2v":2.0911,"cvpos":1}},"lxr_fc_rights":79.92},{"stockId":2460,"date":"2026-03-26T16:00:00.000Z","ps_ttm":8.52,"sp":79.67,"statistics":{"ps_ttm":{"q8v":4.4567,"q5v":3.0826,"q2v":2.0911,"cvpos":1}},"lxr_fc_rights":79.45},{"stockId":2460,"date":"2026-03-25T16:00:00.000Z","ps_ttm":7.746,"sp":72.43,"statistics":{"ps_ttm":{"q8v":4.4372,"q5v":3.0826,"q2v":2.0911,"cvpos":0.9848}},"lxr_fc_rights":72.23},{"date":"2026-03-24T16:00:00.000Z","stockId":2460,"ps_ttm":7.553,"sp":70.63,"statistics":{"ps_ttm":{"q8v":4.4178,"q5v":3.08,"q2v":2.0911,"cvpos":0.9724}},"lxr_fc_rights":70.43},{"date":"2026-03-23T16:00:00.000Z","stockId":2460,"ps_ttm":7.401,"sp":69.21,"statistics":{"ps_ttm":{"q8v":4.3846,"q5v":3.058,"q2v":2.0911,"cvpos":0.9544}},"lxr_fc_rights":69.01},{"date":"2026-03-22T16:00:00.000Z","stockId":2460,"ps_ttm":7.227,"sp":67.58,"statistics":{"ps_ttm":{"q8v":4.3823,"q5v":3.058,"q2v":2.0911,"cvpos":0.9308}},"lxr_fc_rights":67.39},{"stockId":2460,"date":"2026-03-19T16:00:00.000Z","ps_ttm":7.211,"sp":67.43,"statistics":{"ps_ttm":{"q8v":4.3767,"q5v":3.0826,"q2v":2.0911,"cvpos":0.931}},"lxr_fc_rights":67.24},{"stockId":2460,"date":"2026-03-18T16:00:00.000Z","ps_ttm":6.784,"sp":63.44,"statistics":{"ps_ttm":{"q8v":4.3697,"q5v":3.0826,"q2v":2.0911,"cvpos":0.88}},"lxr_fc_rights":63.26},{"date":"2026-03-17T16:00:00.000Z","stockId":2460,"ps_ttm":7.128,"sp":66.65,"statistics":{"ps_ttm":{"q8v":4.364,"q5v":3.08,"q2v":2.0911,"cvpos":0.9144}},"lxr_fc_rights":66.46},{"date":"2026-03-16T16:00:00.000Z","stockId":2460,"ps_ttm":7.324,"sp":68.49,"statistics":{"ps_ttm":{"q8v":4.3561,"q5v":3.058,"q2v":2.0911,"cvpos":0.9433}},"lxr_fc_rights":68.3},{"date":"2026-03-15T16:00:00.000Z","stockId":2460,"ps_ttm":7.55,"sp":70.6,"statistics":{"ps_ttm":{"q8v":4.3464,"q5v":3.058,"q2v":2.0911,"cvpos":0.971}},"lxr_fc_rights":70.4},{"date":"2026-03-12T16:00:00.000Z","stockId":2460,"ps_ttm":7.489,"sp":70.03,"statistics":{"ps_ttm":{"q8v":4.3411,"q5v":3.0826,"q2v":2.0911,"cvpos":0.9669}},"lxr_fc_rights":69.83},{"stockId":2460,"date":"2026-03-11T16:00:00.000Z","ps_ttm":7.432,"sp":69.5,"statistics":{"ps_ttm":{"q8v":4.3267,"q5v":3.0826,"q2v":2.0911,"cvpos":0.9586}},"lxr_fc_rights":69.3},{"stockId":2460,"date":"2026-03-10T16:00:00.000Z","ps_ttm":7.504,"sp":70.17,"statistics":{"ps_ttm":{"q8v":4.3261,"q5v":3.08,"q2v":2.0911,"cvpos":0.9682}},"lxr_fc_rights":69.97},{"date":"2026-03-09T16:00:00.000Z","stockId":2460,"ps_ttm":7.381,"sp":69.02,"statistics":{"ps_ttm":{"q8v":4.3076,"q5v":3.058,"q2v":2.0911,"cvpos":0.9571}},"lxr_fc_rights":68.83},{"stockId":2460,"date":"2026-03-08T16:00:00.000Z","ps_ttm":7.246,"sp":67.76,"statistics":{"ps_ttm":{"q8v":4.3076,"q5v":3.058,"q2v":2.0911,"cvpos":0.9419}},"lxr_fc_rights":67.57},{"date":"2026-03-05T16:00:00.000Z","stockId":2460,"ps_ttm":7.046,"sp":65.89,"statistics":{"ps_ttm":{"q8v":4.3267,"q5v":3.0826,"q2v":2.0911,"cvpos":0.9103}},"lxr_fc_rights":65.7},{"date":"2026-03-04T16:00:00.000Z","stockId":2460,"ps_ttm":7.178,"sp":67.12,"statistics":{"ps_ttm":{"q8v":4.3267,"q5v":3.0826,"q2v":2.0911,"cvpos":0.9352}},"lxr_fc_rights":66.93},{"stockId":2460,"date":"2026-03-03T16:00:00.000Z","ps_ttm":7.153,"sp":66.89,"statistics":{"ps_ttm":{"q8v":4.3261,"q5v":3.08,"q2v":2.0911,"cvpos":0.9323}},"lxr_fc_rights":66.7},{"date":"2026-03-02T16:00:00.000Z","stockId":2460,"ps_ttm":7.194,"sp":67.27,"statistics":{"ps_ttm":{"q8v":4.3076,"q5v":3.058,"q2v":2.0911,"cvpos":0.9391}},"lxr_fc_rights":67.08},{"date":"2026-03-01T16:00:00.000Z","stockId":2460,"ps_ttm":7.693,"sp":71.94,"statistics":{"ps_ttm":{"q8v":4.3076,"q5v":3.058,"q2v":2.0911,"cvpos":0.982}},"lxr_fc_rights":71.74},{"stockId":2460,"date":"2026-02-26T16:00:00.000Z","ps_ttm":7.817,"sp":73.1,"statistics":{"ps_ttm":{"q8v":4.3267,"q5v":3.0826,"q2v":2.0911,"cvpos":0.9917}},"lxr_fc_rights":72.89},{"date":"2026-02-25T16:00:00.000Z","stockId":2460,"ps_ttm":7.792,"sp":72.86,"statistics":{"ps_ttm":{"q8v":4.3267,"q5v":3.0826,"q2v":2.0911,"cvpos":0.9903}},"lxr_fc_rights":72.65},{"stockId":2460,"date":"2026-02-24T16:00:00.000Z","ps_ttm":7.628,"sp":71.33,"statistics":{"ps_ttm":{"q8v":4.3261,"q5v":3.08,"q2v":2.0911,"cvpos":0.9834}},"lxr_fc_rights":71.13},{"date":"2026-02-23T16:00:00.000Z","stockId":2460,"ps_ttm":7.485,"sp":69.99,"statistics":{"ps_ttm":{"q8v":4.3076,"q5v":3.058,"q2v":2.0911,"cvpos":0.9723}},"lxr_fc_rights":69.79},{"stockId":2460,"date":"2026-02-12T16:00:00.000Z","ps_ttm":7.092,"sp":66.32,"statistics":{"ps_ttm":{"q8v":4.3697,"q5v":3.1161,"q2v":2.0936,"cvpos":0.9316}},"lxr_fc_rights":66.13},{"stockId":2460,"date":"2026-02-11T16:00:00.000Z","ps_ttm":7.146,"sp":66.82,"statistics":{"ps_ttm":{"q8v":4.3697,"q5v":3.1161,"q2v":2.0936,"cvpos":0.9412}},"lxr_fc_rights":66.63},{"stockId":2460,"date":"2026-02-10T16:00:00.000Z","ps_ttm":7.128,"sp":66.65,"statistics":{"ps_ttm":{"q8v":4.364,"q5v":3.0993,"q2v":2.0936,"cvpos":0.9384}},"lxr_fc_rights":66.46},{"stockId":2460,"date":"2026-02-09T16:00:00.000Z","ps_ttm":6.954,"sp":65.03,"statistics":{"ps_ttm":{"q8v":4.3561,"q5v":3.0976,"q2v":2.0936,"cvpos":0.9191}},"lxr_fc_rights":64.85},{"stockId":2460,"date":"2026-02-08T16:00:00.000Z","ps_ttm":6.969,"sp":65.17,"statistics":{"ps_ttm":{"q8v":4.3561,"q5v":3.0976,"q2v":2.0936,"cvpos":0.9204}},"lxr_fc_rights":64.99},{"date":"2026-02-05T16:00:00.000Z","stockId":2460,"ps_ttm":6.924,"sp":64.75,"statistics":{"ps_ttm":{"q8v":4.3697,"q5v":3.1161,"q2v":2.0936,"cvpos":0.9179}},"lxr_fc_rights":64.57},{"stockId":2460,"date":"2026-02-04T16:00:00.000Z","ps_ttm":6.728,"sp":62.91,"statistics":{"ps_ttm":{"q8v":4.3697,"q5v":3.1161,"q2v":2.0936,"cvpos":0.9056}},"lxr_fc_rights":62.73},{"stockId":2460,"date":"2026-02-03T16:00:00.000Z","ps_ttm":7.181,"sp":67.15,"statistics":{"ps_ttm":{"q8v":4.364,"q5v":3.0993,"q2v":2.0936,"cvpos":0.9466}},"lxr_fc_rights":66.96},{"stockId":2460,"date":"2026-02-02T16:00:00.000Z","ps_ttm":7.261,"sp":67.9,"statistics":{"ps_ttm":{"q8v":4.3561,"q5v":3.0976,"q2v":2.0936,"cvpos":0.9534}},"lxr_fc_rights":67.71},{"stockId":2460,"date":"2026-02-01T16:00:00.000Z","ps_ttm":7.051,"sp":65.93,"statistics":{"ps_ttm":{"q8v":4.3561,"q5v":3.0976,"q2v":2.0936,"cvpos":0.93}},"lxr_fc_rights":65.74},{"date":"2026-01-29T16:00:00.000Z","stockId":2460,"ps_ttm":7.336,"sp":68.6,"statistics":{"ps_ttm":{"q8v":4.3697,"q5v":3.1161,"q2v":2.0936,"cvpos":0.9603}},"lxr_fc_rights":68.41},{"date":"2026-01-28T16:00:00.000Z","stockId":2460,"ps_ttm":7.889,"sp":73.77,"statistics":{"ps_ttm":{"q8v":4.3697,"q5v":3.1161,"q2v":2.0936,"cvpos":0.9945}},"lxr_fc_rights":73.56},{"date":"2026-01-27T16:00:00.000Z","stockId":2460,"ps_ttm":7.952,"sp":74.36,"statistics":{"ps_ttm":{"q8v":4.364,"q5v":3.0993,"q2v":2.0936,"cvpos":0.9973}},"lxr_fc_rights":74.15},{"date":"2026-01-26T16:00:00.000Z","stockId":2460,"ps_ttm":7.797,"sp":72.91,"statistics":{"ps_ttm":{"q8v":4.3561,"q5v":3.0976,"q2v":2.0936,"cvpos":0.9945}},"lxr_fc_rights":72.7},{"stockId":2460,"date":"2026-01-25T16:00:00.000Z","ps_ttm":7.875,"sp":73.64,"statistics":{"ps_ttm":{"q8v":4.3464,"q5v":3.0959,"q2v":2.0936,"cvpos":0.9959}},"lxr_fc_rights":73.43},{"stockId":2460,"date":"2026-01-22T16:00:00.000Z","ps_ttm":7.9,"sp":73.87,"statistics":{"ps_ttm":{"q8v":4.3464,"q5v":3.0906,"q2v":2.0911,"cvpos":0.9972}},"lxr_fc_rights":73.66},{"stockId":2460,"date":"2026-01-21T16:00:00.000Z","ps_ttm":7.47,"sp":69.85,"statistics":{"ps_ttm":{"q8v":4.3411,"q5v":3.0853,"q2v":2.0911,"cvpos":0.978}},"lxr_fc_rights":69.65},{"date":"2026-01-20T16:00:00.000Z","stockId":2460,"ps_ttm":7.524,"sp":70.36,"statistics":{"ps_ttm":{"q8v":4.3267,"q5v":3.0826,"q2v":2.0911,"cvpos":0.9834}},"lxr_fc_rights":70.16},{"stockId":2460,"date":"2026-01-19T16:00:00.000Z","ps_ttm":7.27,"sp":67.98,"statistics":{"ps_ttm":{"q8v":4.3261,"q5v":3.08,"q2v":2.0911,"cvpos":0.9669}},"lxr_fc_rights":67.79},{"date":"2026-01-18T16:00:00.000Z","stockId":2460,"ps_ttm":7.258,"sp":67.87,"statistics":{"ps_ttm":{"q8v":4.3261,"q5v":3.08,"q2v":2.0911,"cvpos":0.9655}},"lxr_fc_rights":67.68},{"stockId":2460,"date":"2026-01-15T16:00:00.000Z","ps_ttm":7.4,"sp":69.2,"statistics":{"ps_ttm":{"q8v":4.3411,"q5v":3.0853,"q2v":2.0911,"cvpos":0.9766}},"lxr_fc_rights":69},{"stockId":2460,"date":"2026-01-14T16:00:00.000Z","ps_ttm":7.7,"sp":72,"statistics":{"ps_ttm":{"q8v":4.3411,"q5v":3.0853,"q2v":2.0911,"cvpos":0.9945}},"lxr_fc_rights":71.8},{"stockId":2460,"date":"2026-01-13T16:00:00.000Z","ps_ttm":7.385,"sp":69.06,"statistics":{"ps_ttm":{"q8v":4.3267,"q5v":3.0826,"q2v":2.0911,"cvpos":0.9779}},"lxr_fc_rights":68.87},{"stockId":2460,"date":"2026-01-12T16:00:00.000Z","ps_ttm":7.571,"sp":70.8,"statistics":{"ps_ttm":{"q8v":4.3261,"q5v":3.08,"q2v":2.0911,"cvpos":0.9876}},"lxr_fc_rights":70.6},{"date":"2026-01-11T16:00:00.000Z","stockId":2460,"ps_ttm":7.269,"sp":67.97,"statistics":{"ps_ttm":{"q8v":4.3261,"q5v":3.08,"q2v":2.0911,"cvpos":0.9724}},"lxr_fc_rights":67.78},{"stockId":2460,"date":"2026-01-08T16:00:00.000Z","ps_ttm":6.993,"sp":65.39,"statistics":{"ps_ttm":{"q8v":4.3411,"q5v":3.0853,"q2v":2.0911,"cvpos":0.949}},"lxr_fc_rights":65.21},{"date":"2026-01-07T16:00:00.000Z","stockId":2460,"ps_ttm":6.953,"sp":65.02,"statistics":{"ps_ttm":{"q8v":4.3411,"q5v":3.0853,"q2v":2.0911,"cvpos":0.9463}},"lxr_fc_rights":64.84},{"date":"2026-01-06T16:00:00.000Z","stockId":2460,"ps_ttm":7.109,"sp":66.48,"statistics":{"ps_ttm":{"q8v":4.3267,"q5v":3.0826,"q2v":2.0911,"cvpos":0.96}},"lxr_fc_rights":66.29},{"date":"2026-01-05T16:00:00.000Z","stockId":2460,"ps_ttm":7.154,"sp":66.9,"statistics":{"ps_ttm":{"q8v":4.3261,"q5v":3.08,"q2v":2.0911,"cvpos":0.9655}},"lxr_fc_rights":66.71},{"date":"2026-01-04T16:00:00.000Z","stockId":2460,"ps_ttm":6.882,"sp":64.35,"statistics":{"ps_ttm":{"q8v":4.3261,"q5v":3.08,"q2v":2.0911,"cvpos":0.9475}},"lxr_fc_rights":64.17},{"date":"2025-12-30T16:00:00.000Z","stockId":2460,"ps_ttm":6.726,"sp":62.89,"statistics":{"ps_ttm":{"q8v":4.3411,"q5v":3.0853,"q2v":2.0911,"cvpos":0.9366}},"lxr_fc_rights":62.71},{"date":"2025-12-29T16:00:00.000Z","stockId":2460,"ps_ttm":6.86,"sp":64.15,"statistics":{"ps_ttm":{"q8v":4.3267,"q5v":3.0826,"q2v":2.0911,"cvpos":0.9462}},"lxr_fc_rights":63.97},{"date":"2025-12-28T16:00:00.000Z","stockId":2460,"ps_ttm":6.985,"sp":65.32,"statistics":{"ps_ttm":{"q8v":4.3267,"q5v":3.0826,"q2v":2.0911,"cvpos":0.9517}},"lxr_fc_rights":65.14},{"date":"2025-12-25T16:00:00.000Z","stockId":2460,"ps_ttm":7.333,"sp":68.57,"statistics":{"ps_ttm":{"q8v":4.3464,"q5v":3.0906,"q2v":2.0911,"cvpos":0.9752}},"lxr_fc_rights":68.38},{"date":"2025-12-24T16:00:00.000Z","stockId":2460,"ps_ttm":7.072,"sp":66.13,"statistics":{"ps_ttm":{"q8v":4.3464,"q5v":3.0906,"q2v":2.0911,"cvpos":0.9587}},"lxr_fc_rights":65.94},{"date":"2025-12-23T16:00:00.000Z","stockId":2460,"ps_ttm":7.143,"sp":66.79,"statistics":{"ps_ttm":{"q8v":4.3411,"q5v":3.0853,"q2v":2.0911,"cvpos":0.9669}},"lxr_fc_rights":66.6},{"date":"2025-12-22T16:00:00.000Z","stockId":2460,"ps_ttm":7.097,"sp":66.36,"statistics":{"ps_ttm":{"q8v":4.3267,"q5v":3.0826,"q2v":2.0911,"cvpos":0.9641}},"lxr_fc_rights":66.17},{"date":"2025-12-21T16:00:00.000Z","stockId":2460,"ps_ttm":6.98,"sp":65.27,"statistics":{"ps_ttm":{"q8v":4.3267,"q5v":3.0826,"q2v":2.0911,"cvpos":0.9572}},"lxr_fc_rights":65.09},{"date":"2025-12-18T16:00:00.000Z","stockId":2460,"ps_ttm":6.864,"sp":64.18,"statistics":{"ps_ttm":{"q8v":4.3464,"q5v":3.0906,"q2v":2.0911,"cvpos":0.956}},"lxr_fc_rights":64},{"date":"2025-12-17T16:00:00.000Z","stockId":2460,"ps_ttm":6.683,"sp":62.49,"statistics":{"ps_ttm":{"q8v":4.3464,"q5v":3.0906,"q2v":2.0911,"cvpos":0.9477}},"lxr_fc_rights":62.31},{"date":"2025-12-16T16:00:00.000Z","stockId":2460,"ps_ttm":6.736,"sp":62.99,"statistics":{"ps_ttm":{"q8v":4.3411,"q5v":3.0853,"q2v":2.0911,"cvpos":0.9504}},"lxr_fc_rights":62.81},{"date":"2025-12-15T16:00:00.000Z","stockId":2460,"ps_ttm":6.416,"sp":60,"statistics":{"ps_ttm":{"q8v":4.3267,"q5v":3.0826,"q2v":2.0911,"cvpos":0.9366}},"lxr_fc_rights":59.83},{"date":"2025-12-14T16:00:00.000Z","stockId":2460,"ps_ttm":6.438,"sp":60.2,"statistics":{"ps_ttm":{"q8v":4.3267,"q5v":3.0826,"q2v":2.0911,"cvpos":0.9407}},"lxr_fc_rights":60.03},{"date":"2025-12-11T16:00:00.000Z","stockId":2460,"ps_ttm":6.556,"sp":61.3,"statistics":{"ps_ttm":{"q8v":4.3464,"q5v":3.0906,"q2v":2.0911,"cvpos":0.9436}},"lxr_fc_rights":61.13},{"date":"2025-12-10T16:00:00.000Z","stockId":2460,"ps_ttm":6.736,"sp":62.99,"statistics":{"ps_ttm":{"q8v":4.3464,"q5v":3.0906,"q2v":2.0911,"cvpos":0.9519}},"lxr_fc_rights":62.81},{"date":"2025-12-09T16:00:00.000Z","stockId":2460,"ps_ttm":6.773,"sp":63.33,"statistics":{"ps_ttm":{"q8v":4.3411,"q5v":3.0853,"q2v":2.0911,"cvpos":0.9545}},"lxr_fc_rights":63.15},{"date":"2025-12-08T16:00:00.000Z","stockId":2460,"ps_ttm":6.677,"sp":62.5,"statistics":{"ps_ttm":{"q8v":4.3267,"q5v":3.0826,"q2v":2.0911,"cvpos":0.9503}},"lxr_fc_rights":62.32},{"date":"2025-12-07T16:00:00.000Z","stockId":2460,"ps_ttm":6.729,"sp":62.99,"statistics":{"ps_ttm":{"q8v":4.3267,"q5v":3.0826,"q2v":2.0911,"cvpos":0.9531}},"lxr_fc_rights":62.81},{"date":"2025-12-04T16:00:00.000Z","stockId":2460,"ps_ttm":6.376,"sp":59.68,"statistics":{"ps_ttm":{"q8v":4.3464,"q5v":3.0906,"q2v":2.0911,"cvpos":0.9395}},"lxr_fc_rights":59.51},{"date":"2025-12-03T16:00:00.000Z","stockId":2460,"ps_ttm":6.391,"sp":59.82,"statistics":{"ps_ttm":{"q8v":4.3464,"q5v":3.0906,"q2v":2.0911,"cvpos":0.9422}},"lxr_fc_rights":59.65},{"date":"2025-12-02T16:00:00.000Z","stockId":2460,"ps_ttm":6.395,"sp":59.86,"statistics":{"ps_ttm":{"q8v":4.3411,"q5v":3.0853,"q2v":2.0911,"cvpos":0.9435}},"lxr_fc_rights":59.69},{"date":"2025-12-01T16:00:00.000Z","stockId":2460,"ps_ttm":6.567,"sp":61.47,"statistics":{"ps_ttm":{"q8v":4.3267,"q5v":3.0826,"q2v":2.0911,"cvpos":0.9503}},"lxr_fc_rights":61.3},{"date":"2025-11-30T16:00:00.000Z","stockId":2460,"ps_ttm":6.682,"sp":62.55,"statistics":{"ps_ttm":{"q8v":4.3267,"q5v":3.0826,"q2v":2.0911,"cvpos":0.9531}},"lxr_fc_rights":62.37},{"date":"2025-11-27T16:00:00.000Z","stockId":2460,"ps_ttm":6.572,"sp":62.55,"statistics":{"ps_ttm":{"q8v":4.3464,"q5v":3.0906,"q2v":2.0911,"cvpos":0.9532}},"lxr_fc_rights":62.37},{"date":"2025-11-26T16:00:00.000Z","stockId":2460,"ps_ttm":6.437,"sp":61.27,"statistics":{"ps_ttm":{"q8v":4.3464,"q5v":3.0906,"q2v":2.0911,"cvpos":0.9519}},"lxr_fc_rights":61.1},{"date":"2025-11-25T16:00:00.000Z","stockId":2460,"ps_ttm":6.423,"sp":61.13,"statistics":{"ps_ttm":{"q8v":4.3411,"q5v":3.0853,"q2v":2.0911,"cvpos":0.9518}},"lxr_fc_rights":60.96},{"date":"2025-11-24T16:00:00.000Z","stockId":2460,"ps_ttm":6.399,"sp":60.9,"statistics":{"ps_ttm":{"q8v":4.3267,"q5v":3.0826,"q2v":2.0911,"cvpos":0.9517}},"lxr_fc_rights":60.73},{"date":"2025-11-23T16:00:00.000Z","stockId":2460,"ps_ttm":6.162,"sp":58.65,"statistics":{"ps_ttm":{"q8v":4.3267,"q5v":3.0826,"q2v":2.0911,"cvpos":0.9476}},"lxr_fc_rights":58.48},{"date":"2025-11-20T16:00:00.000Z","stockId":2460,"ps_ttm":6.739,"sp":64.14,"statistics":{"ps_ttm":{"q8v":4.3464,"q5v":3.0906,"q2v":2.0911,"cvpos":0.9546}},"lxr_fc_rights":63.96},{"date":"2025-11-19T16:00:00.000Z","stockId":2460,"ps_ttm":7.488,"sp":71.27,"statistics":{"ps_ttm":{"q8v":4.3464,"q5v":3.0906,"q2v":2.0911,"cvpos":0.9849}},"lxr_fc_rights":71.07},{"date":"2025-11-18T16:00:00.000Z","stockId":2460,"ps_ttm":7.63,"sp":72.62,"statistics":{"ps_ttm":{"q8v":4.3411,"q5v":3.0853,"q2v":2.0911,"cvpos":0.9931}},"lxr_fc_rights":72.42},{"date":"2025-11-17T16:00:00.000Z","stockId":2460,"ps_ttm":7.346,"sp":69.92,"statistics":{"ps_ttm":{"q8v":4.3267,"q5v":3.0826,"q2v":2.0911,"cvpos":0.9793}},"lxr_fc_rights":69.72},{"date":"2025-11-16T16:00:00.000Z","stockId":2460,"ps_ttm":7.779,"sp":74.04,"statistics":{"ps_ttm":{"q8v":4.3267,"q5v":3.0826,"q2v":2.0911,"cvpos":0.9959}},"lxr_fc_rights":73.83},{"date":"2025-11-13T16:00:00.000Z","stockId":2460,"ps_ttm":7.238,"sp":68.89,"statistics":{"ps_ttm":{"q8v":4.3464,"q5v":3.0906,"q2v":2.0911,"cvpos":0.978}},"lxr_fc_rights":68.7},{"date":"2025-11-12T16:00:00.000Z","stockId":2460,"ps_ttm":7.605,"sp":72.38,"statistics":{"ps_ttm":{"q8v":4.3464,"q5v":3.0906,"q2v":2.0911,"cvpos":0.9931}},"lxr_fc_rights":72.18},{"date":"2025-11-11T16:00:00.000Z","stockId":2460,"ps_ttm":7.132,"sp":67.88,"statistics":{"ps_ttm":{"q8v":4.3411,"q5v":3.0853,"q2v":2.0911,"cvpos":0.9752}},"lxr_fc_rights":67.69},{"date":"2025-11-10T16:00:00.000Z","stockId":2460,"ps_ttm":7.117,"sp":67.74,"statistics":{"ps_ttm":{"q8v":4.3267,"q5v":3.0826,"q2v":2.0911,"cvpos":0.9752}},"lxr_fc_rights":67.55},{"date":"2025-11-09T16:00:00.000Z","stockId":2460,"ps_ttm":7.287,"sp":69.36,"statistics":{"ps_ttm":{"q8v":4.3267,"q5v":3.0826,"q2v":2.0911,"cvpos":0.9821}},"lxr_fc_rights":69.16},{"date":"2025-11-06T16:00:00.000Z","stockId":2460,"ps_ttm":7.354,"sp":69.99,"statistics":{"ps_ttm":{"q8v":4.3464,"q5v":3.0906,"q2v":2.0911,"cvpos":0.9835}},"lxr_fc_rights":69.79},{"date":"2025-11-05T16:00:00.000Z","stockId":2460,"ps_ttm":7.357,"sp":70.02,"statistics":{"ps_ttm":{"q8v":4.3464,"q5v":3.0906,"q2v":2.0911,"cvpos":0.9849}},"lxr_fc_rights":69.82},{"date":"2025-11-04T16:00:00.000Z","stockId":2460,"ps_ttm":7.018,"sp":66.8,"statistics":{"ps_ttm":{"q8v":4.3411,"q5v":3.0853,"q2v":2.0911,"cvpos":0.9738}},"lxr_fc_rights":66.61},{"date":"2025-11-03T16:00:00.000Z","stockId":2460,"ps_ttm":6.95,"sp":66.15,"statistics":{"ps_ttm":{"q8v":4.3267,"q5v":3.0826,"q2v":2.0911,"cvpos":0.9738}},"lxr_fc_rights":65.96},{"date":"2025-11-02T16:00:00.000Z","stockId":2460,"ps_ttm":7.178,"sp":68.32,"statistics":{"ps_ttm":{"q8v":4.3267,"q5v":3.0826,"q2v":2.0911,"cvpos":0.9821}},"lxr_fc_rights":68.13},{"date":"2025-10-30T16:00:00.000Z","stockId":2460,"ps_ttm":7.252,"sp":69.02,"statistics":{"ps_ttm":{"q8v":4.3464,"q5v":3.0906,"q2v":2.0911,"cvpos":0.9849}},"lxr_fc_rights":68.83},{"date":"2025-10-29T16:00:00.000Z","stockId":2460,"ps_ttm":7.594,"sp":72.37,"statistics":{"ps_ttm":{"q8v":4.3464,"q5v":3.0906,"q2v":2.0911,"cvpos":0.9931}},"lxr_fc_rights":72.17},{"date":"2025-10-28T16:00:00.000Z","stockId":2460,"ps_ttm":7.208,"sp":68.7,"statistics":{"ps_ttm":{"q8v":4.3411,"q5v":3.0853,"q2v":2.0911,"cvpos":0.9862}},"lxr_fc_rights":68.51},{"date":"2025-10-27T16:00:00.000Z","stockId":2460,"ps_ttm":7.52,"sp":64.68,"statistics":{"ps_ttm":{"q8v":4.3267,"q5v":3.0826,"q2v":2.0911,"cvpos":0.9917}},"lxr_fc_rights":64.5},{"date":"2025-10-26T16:00:00.000Z","stockId":2460,"ps_ttm":7.619,"sp":65.53,"statistics":{"ps_ttm":{"q8v":4.3267,"q5v":3.0826,"q2v":2.0911,"cvpos":0.9945}},"lxr_fc_rights":65.35},{"date":"2025-10-23T16:00:00.000Z","stockId":2460,"ps_ttm":7.476,"sp":64.3,"statistics":{"ps_ttm":{"q8v":4.3464,"q5v":3.0906,"q2v":2.0911,"cvpos":0.989}},"lxr_fc_rights":64.12},{"date":"2025-10-22T16:00:00.000Z","stockId":2460,"ps_ttm":7.46,"sp":64.16,"statistics":{"ps_ttm":{"q8v":4.3464,"q5v":3.0906,"q2v":2.0911,"cvpos":0.989}},"lxr_fc_rights":63.98},{"date":"2025-10-21T16:00:00.000Z","stockId":2460,"ps_ttm":7.067,"sp":60.78,"statistics":{"ps_ttm":{"q8v":4.3411,"q5v":3.0853,"q2v":2.0911,"cvpos":0.9807}},"lxr_fc_rights":60.61},{"date":"2025-10-20T16:00:00.000Z","stockId":2460,"ps_ttm":7.161,"sp":61.59,"statistics":{"ps_ttm":{"q8v":4.3267,"q5v":3.0826,"q2v":2.0911,"cvpos":0.9848}},"lxr_fc_rights":61.42},{"date":"2025-10-19T16:00:00.000Z","stockId":2460,"ps_ttm":7.056,"sp":60.69,"statistics":{"ps_ttm":{"q8v":4.3267,"q5v":3.0826,"q2v":2.0911,"cvpos":0.9807}},"lxr_fc_rights":60.52},{"date":"2025-10-16T16:00:00.000Z","stockId":2460,"ps_ttm":7.088,"sp":60.96,"statistics":{"ps_ttm":{"q8v":4.3464,"q5v":3.0906,"q2v":2.0911,"cvpos":0.9794}},"lxr_fc_rights":60.79},{"date":"2025-10-15T16:00:00.000Z","stockId":2460,"ps_ttm":7.553,"sp":64.96,"statistics":{"ps_ttm":{"q8v":4.3464,"q5v":3.0906,"q2v":2.0911,"cvpos":0.9945}},"lxr_fc_rights":64.78},{"date":"2025-10-14T16:00:00.000Z","stockId":2460,"ps_ttm":7.695,"sp":66.18,"statistics":{"ps_ttm":{"q8v":4.3411,"q5v":3.0853,"q2v":2.0911,"cvpos":0.9959}},"lxr_fc_rights":65.99},{"date":"2025-10-13T16:00:00.000Z","stockId":2460,"ps_ttm":7.967,"sp":68.52,"statistics":{"ps_ttm":{"q8v":4.3267,"q5v":3.0826,"q2v":2.0911,"cvpos":0.9986}},"lxr_fc_rights":68.33},{"date":"2025-10-12T16:00:00.000Z","stockId":2460,"ps_ttm":8.11,"sp":69.75,"statistics":{"ps_ttm":{"q8v":4.3267,"q5v":3.0826,"q2v":2.0911,"cvpos":1}},"lxr_fc_rights":69.55},{"date":"2025-10-09T16:00:00.000Z","stockId":2460,"ps_ttm":7.433,"sp":63.93,"statistics":{"ps_ttm":{"q8v":4.3464,"q5v":3.0906,"q2v":2.0911,"cvpos":0.9945}},"lxr_fc_rights":63.75},{"date":"2025-10-08T16:00:00.000Z","stockId":2460,"ps_ttm":7.786,"sp":66.97,"statistics":{"ps_ttm":{"q8v":4.3464,"q5v":3.0906,"q2v":2.0911,"cvpos":1}},"lxr_fc_rights":66.78},{"date":"2025-09-29T16:00:00.000Z","stockId":2460,"ps_ttm":7.078,"sp":60.88,"statistics":{"ps_ttm":{"q8v":4.3411,"q5v":3.0853,"q2v":2.0911,"cvpos":0.9848}},"lxr_fc_rights":60.71},{"date":"2025-09-28T16:00:00.000Z","stockId":2460,"ps_ttm":6.802,"sp":58.5,"statistics":{"ps_ttm":{"q8v":4.3411,"q5v":3.0853,"q2v":2.0911,"cvpos":0.9793}},"lxr_fc_rights":58.33},{"date":"2025-09-25T16:00:00.000Z","stockId":2460,"ps_ttm":6.307,"sp":54.25,"statistics":{"ps_ttm":{"q8v":4.3464,"q5v":3.0959,"q2v":2.0936,"cvpos":0.9712}},"lxr_fc_rights":54.1},{"date":"2025-09-24T16:00:00.000Z","stockId":2460,"ps_ttm":6.48,"sp":55.73,"statistics":{"ps_ttm":{"q8v":4.3464,"q5v":3.0959,"q2v":2.0936,"cvpos":0.9725}},"lxr_fc_rights":55.57},{"date":"2025-09-23T16:00:00.000Z","stockId":2460,"ps_ttm":6.385,"sp":54.92,"statistics":{"ps_ttm":{"q8v":4.3464,"q5v":3.0906,"q2v":2.0911,"cvpos":0.9725}},"lxr_fc_rights":54.76},{"date":"2025-09-22T16:00:00.000Z","stockId":2460,"ps_ttm":6.178,"sp":53.14,"statistics":{"ps_ttm":{"q8v":4.3411,"q5v":3.0853,"q2v":2.0911,"cvpos":0.9725}},"lxr_fc_rights":52.99},{"date":"2025-09-21T16:00:00.000Z","stockId":2460,"ps_ttm":6.109,"sp":52.54,"statistics":{"ps_ttm":{"q8v":4.3411,"q5v":3.0853,"q2v":2.0911,"cvpos":0.9697}},"lxr_fc_rights":52.39},{"date":"2025-09-18T16:00:00.000Z","stockId":2460,"ps_ttm":6.141,"sp":52.82,"statistics":{"ps_ttm":{"q8v":4.3464,"q5v":3.0959,"q2v":2.0936,"cvpos":0.967}},"lxr_fc_rights":52.67},{"date":"2025-09-17T16:00:00.000Z","stockId":2460,"ps_ttm":5.583,"sp":48.02,"statistics":{"ps_ttm":{"q8v":4.3464,"q5v":3.0959,"q2v":2.0936,"cvpos":0.9519}},"lxr_fc_rights":47.88},{"date":"2025-09-16T16:00:00.000Z","stockId":2460,"ps_ttm":5.808,"sp":49.95,"statistics":{"ps_ttm":{"q8v":4.3464,"q5v":3.0906,"q2v":2.0911,"cvpos":0.9656}},"lxr_fc_rights":49.81},{"date":"2025-09-15T16:00:00.000Z","stockId":2460,"ps_ttm":5.616,"sp":48.3,"statistics":{"ps_ttm":{"q8v":4.3411,"q5v":3.0853,"q2v":2.0911,"cvpos":0.9559}},"lxr_fc_rights":48.16},{"date":"2025-09-14T16:00:00.000Z","stockId":2460,"ps_ttm":5.658,"sp":48.66,"statistics":{"ps_ttm":{"q8v":4.3411,"q5v":3.0853,"q2v":2.0911,"cvpos":0.9573}},"lxr_fc_rights":48.52},{"date":"2025-09-11T16:00:00.000Z","stockId":2460,"ps_ttm":5.415,"sp":46.57,"statistics":{"ps_ttm":{"q8v":4.3464,"q5v":3.0959,"q2v":2.0936,"cvpos":0.9423}},"lxr_fc_rights":46.44},{"date":"2025-09-10T16:00:00.000Z","stockId":2460,"ps_ttm":5.494,"sp":47.25,"statistics":{"ps_ttm":{"q8v":4.3464,"q5v":3.0906,"q2v":2.0911,"cvpos":0.9505}},"lxr_fc_rights":47.12},{"date":"2025-09-09T16:00:00.000Z","stockId":2460,"ps_ttm":5.47,"sp":47.05,"statistics":{"ps_ttm":{"q8v":4.3411,"q5v":3.0853,"q2v":2.0911,"cvpos":0.949}},"lxr_fc_rights":46.92},{"date":"2025-09-08T16:00:00.000Z","stockId":2460,"ps_ttm":5.685,"sp":48.9,"statistics":{"ps_ttm":{"q8v":4.3267,"q5v":3.0826,"q2v":2.0911,"cvpos":0.9572}},"lxr_fc_rights":48.76},{"date":"2025-09-07T16:00:00.000Z","stockId":2460,"ps_ttm":5.656,"sp":48.65,"statistics":{"ps_ttm":{"q8v":4.3267,"q5v":3.0826,"q2v":2.0911,"cvpos":0.9531}},"lxr_fc_rights":48.51},{"date":"2025-09-04T16:00:00.000Z","stockId":2460,"ps_ttm":5.187,"sp":44.61,"statistics":{"ps_ttm":{"q8v":4.3464,"q5v":3.0906,"q2v":2.0911,"cvpos":0.9326}},"lxr_fc_rights":44.48},{"date":"2025-09-03T16:00:00.000Z","stockId":2460,"ps_ttm":4.715,"sp":40.55,"statistics":{"ps_ttm":{"q8v":4.3464,"q5v":3.0906,"q2v":2.0911,"cvpos":0.8748}},"lxr_fc_rights":40.44},{"date":"2025-09-02T16:00:00.000Z","stockId":2460,"ps_ttm":4.654,"sp":40.03,"statistics":{"ps_ttm":{"q8v":4.3411,"q5v":3.0853,"q2v":2.0911,"cvpos":0.8636}},"lxr_fc_rights":39.92},{"date":"2025-09-01T16:00:00.000Z","stockId":2460,"ps_ttm":4.639,"sp":39.9,"statistics":{"ps_ttm":{"q8v":4.3267,"q5v":3.0826,"q2v":2.0911,"cvpos":0.8607}},"lxr_fc_rights":39.79},{"date":"2025-08-31T16:00:00.000Z","stockId":2460,"ps_ttm":4.637,"sp":40.67,"statistics":{"ps_ttm":{"q8v":4.3267,"q5v":3.0826,"q2v":2.0911,"cvpos":0.8566}},"lxr_fc_rights":40.56},{"date":"2025-08-28T16:00:00.000Z","stockId":2460,"ps_ttm":4.551,"sp":39.92,"statistics":{"ps_ttm":{"q8v":4.3464,"q5v":3.0906,"q2v":2.0911,"cvpos":0.8418}},"lxr_fc_rights":39.81},{"date":"2025-08-27T16:00:00.000Z","stockId":2460,"ps_ttm":4.377,"sp":38.39,"statistics":{"ps_ttm":{"q8v":4.3464,"q5v":3.0906,"q2v":2.0911,"cvpos":0.8074}},"lxr_fc_rights":38.28},{"date":"2025-08-26T16:00:00.000Z","stockId":2460,"ps_ttm":4.356,"sp":38.21,"statistics":{"ps_ttm":{"q8v":4.3411,"q5v":3.0853,"q2v":2.0911,"cvpos":0.8044}},"lxr_fc_rights":38.1},{"date":"2025-08-25T16:00:00.000Z","stockId":2460,"ps_ttm":4.459,"sp":39.11,"statistics":{"ps_ttm":{"q8v":4.3267,"q5v":3.0826,"q2v":2.0911,"cvpos":0.8193}},"lxr_fc_rights":39},{"date":"2025-08-24T16:00:00.000Z","stockId":2460,"ps_ttm":4.476,"sp":39.26,"statistics":{"ps_ttm":{"q8v":4.3267,"q5v":3.0826,"q2v":2.0911,"cvpos":0.8234}},"lxr_fc_rights":39.15},{"date":"2025-08-21T16:00:00.000Z","stockId":2460,"ps_ttm":4.385,"sp":38.3,"statistics":{"ps_ttm":{"q8v":4.3464,"q5v":3.0906,"q2v":2.0911,"cvpos":0.8074}},"lxr_fc_rights":38.19},{"date":"2025-08-20T16:00:00.000Z","stockId":2460,"ps_ttm":4.37,"sp":38.17,"statistics":{"ps_ttm":{"q8v":4.3464,"q5v":3.0906,"q2v":2.0911,"cvpos":0.8047}},"lxr_fc_rights":38.06},{"date":"2025-08-19T16:00:00.000Z","stockId":2460,"ps_ttm":4.418,"sp":38.59,"statistics":{"ps_ttm":{"q8v":4.3411,"q5v":3.0853,"q2v":2.0911,"cvpos":0.8085}},"lxr_fc_rights":38.48},{"date":"2025-08-18T16:00:00.000Z","stockId":2460,"ps_ttm":4.459,"sp":38.95,"statistics":{"ps_ttm":{"q8v":4.3267,"q5v":3.0826,"q2v":2.0911,"cvpos":0.8152}},"lxr_fc_rights":38.84},{"date":"2025-08-17T16:00:00.000Z","stockId":2460,"ps_ttm":4.504,"sp":39.34,"statistics":{"ps_ttm":{"q8v":4.3267,"q5v":3.0826,"q2v":2.0911,"cvpos":0.8193}},"lxr_fc_rights":39.23},{"date":"2025-08-14T16:00:00.000Z","stockId":2460,"ps_ttm":4.437,"sp":38.76,"statistics":{"ps_ttm":{"q8v":4.3464,"q5v":3.0906,"q2v":2.0911,"cvpos":0.8088}},"lxr_fc_rights":38.65},{"date":"2025-08-13T16:00:00.000Z","stockId":2460,"ps_ttm":4.341,"sp":37.92,"statistics":{"ps_ttm":{"q8v":4.3464,"q5v":3.0906,"q2v":2.0911,"cvpos":0.7992}},"lxr_fc_rights":37.81},{"date":"2025-08-12T16:00:00.000Z","stockId":2460,"ps_ttm":4.457,"sp":38.93,"statistics":{"ps_ttm":{"q8v":4.3464,"q5v":3.0853,"q2v":2.0911,"cvpos":0.8099}},"lxr_fc_rights":38.82},{"date":"2025-08-11T16:00:00.000Z","stockId":2460,"ps_ttm":4.516,"sp":39.45,"statistics":{"ps_ttm":{"q8v":4.3267,"q5v":3.0826,"q2v":2.0911,"cvpos":0.8207}},"lxr_fc_rights":39.34},{"date":"2025-08-10T16:00:00.000Z","stockId":2460,"ps_ttm":4.638,"sp":40.51,"statistics":{"ps_ttm":{"q8v":4.3267,"q5v":3.0826,"q2v":2.0911,"cvpos":0.8386}},"lxr_fc_rights":40.4},{"date":"2025-08-07T16:00:00.000Z","stockId":2460,"ps_ttm":4.216,"sp":36.83,"statistics":{"ps_ttm":{"q8v":4.3501,"q5v":3.0906,"q2v":2.0911,"cvpos":0.7827}},"lxr_fc_rights":36.73},{"date":"2025-08-06T16:00:00.000Z","stockId":2460,"ps_ttm":4.174,"sp":36.46,"statistics":{"ps_ttm":{"q8v":4.364,"q5v":3.0906,"q2v":2.0911,"cvpos":0.7758}},"lxr_fc_rights":36.36},{"date":"2025-08-05T16:00:00.000Z","stockId":2460,"ps_ttm":4.118,"sp":35.97,"statistics":{"ps_ttm":{"q8v":4.364,"q5v":3.0853,"q2v":2.0911,"cvpos":0.7686}},"lxr_fc_rights":35.87},{"date":"2025-08-04T16:00:00.000Z","stockId":2460,"ps_ttm":4.11,"sp":35.9,"statistics":{"ps_ttm":{"q8v":4.364,"q5v":3.0826,"q2v":2.0911,"cvpos":0.7655}},"lxr_fc_rights":35.8},{"date":"2025-08-03T16:00:00.000Z","stockId":2460,"ps_ttm":4.111,"sp":35.91,"statistics":{"ps_ttm":{"q8v":4.3823,"q5v":3.0826,"q2v":2.0911,"cvpos":0.7655}},"lxr_fc_rights":35.81},{"date":"2025-07-31T16:00:00.000Z","stockId":2460,"ps_ttm":4.142,"sp":36.18,"statistics":{"ps_ttm":{"q8v":4.4531,"q5v":3.0906,"q2v":2.0911,"cvpos":0.7689}},"lxr_fc_rights":36.08},{"date":"2025-07-30T16:00:00.000Z","stockId":2460,"ps_ttm":4.121,"sp":36,"statistics":{"ps_ttm":{"q8v":4.4692,"q5v":3.0906,"q2v":2.0911,"cvpos":0.7648}},"lxr_fc_rights":35.9},{"date":"2025-07-29T16:00:00.000Z","stockId":2460,"ps_ttm":4.277,"sp":37.36,"statistics":{"ps_ttm":{"q8v":4.4692,"q5v":3.0853,"q2v":2.0911,"cvpos":0.781}},"lxr_fc_rights":37.25},{"date":"2025-07-28T16:00:00.000Z","stockId":2460,"ps_ttm":4.364,"sp":38.12,"statistics":{"ps_ttm":{"q8v":4.4692,"q5v":3.0826,"q2v":2.0911,"cvpos":0.7931}},"lxr_fc_rights":38.01},{"date":"2025-07-27T16:00:00.000Z","stockId":2460,"ps_ttm":4.382,"sp":38.28,"statistics":{"ps_ttm":{"q8v":4.4704,"q5v":3.0826,"q2v":2.0911,"cvpos":0.7931}},"lxr_fc_rights":38.17},{"date":"2025-07-24T16:00:00.000Z","stockId":2460,"ps_ttm":4.514,"sp":39.43,"statistics":{"ps_ttm":{"q8v":4.5105,"q5v":3.0906,"q2v":2.0911,"cvpos":0.8033}},"lxr_fc_rights":39.32},{"date":"2025-07-23T16:00:00.000Z","stockId":2460,"ps_ttm":4.511,"sp":39.4,"statistics":{"ps_ttm":{"q8v":4.5105,"q5v":3.0906,"q2v":2.0911,"cvpos":0.8019}},"lxr_fc_rights":39.29},{"date":"2025-07-22T16:00:00.000Z","stockId":2460,"ps_ttm":4.176,"sp":36.48,"statistics":{"ps_ttm":{"q8v":4.5091,"q5v":3.0853,"q2v":2.0911,"cvpos":0.77}},"lxr_fc_rights":36.38},{"date":"2025-07-21T16:00:00.000Z","stockId":2460,"ps_ttm":4.211,"sp":36.78,"statistics":{"ps_ttm":{"q8v":4.5091,"q5v":3.0826,"q2v":2.0911,"cvpos":0.7724}},"lxr_fc_rights":36.68},{"date":"2025-07-20T16:00:00.000Z","stockId":2460,"ps_ttm":4.142,"sp":36.18,"statistics":{"ps_ttm":{"q8v":4.5105,"q5v":3.0826,"q2v":2.0911,"cvpos":0.7697}},"lxr_fc_rights":36.08},{"date":"2025-07-17T16:00:00.000Z","stockId":2460,"ps_ttm":4.116,"sp":35.95,"statistics":{"ps_ttm":{"q8v":4.5474,"q5v":3.0906,"q2v":2.0911,"cvpos":0.7634}},"lxr_fc_rights":35.85},{"date":"2025-07-16T16:00:00.000Z","stockId":2460,"ps_ttm":4.002,"sp":34.96,"statistics":{"ps_ttm":{"q8v":4.5504,"q5v":3.0906,"q2v":2.0911,"cvpos":0.7552}},"lxr_fc_rights":34.86},{"date":"2025-07-15T16:00:00.000Z","stockId":2460,"ps_ttm":3.888,"sp":33.96,"statistics":{"ps_ttm":{"q8v":4.5504,"q5v":3.0853,"q2v":2.0911,"cvpos":0.7314}},"lxr_fc_rights":33.72},{"date":"2025-07-14T16:00:00.000Z","stockId":2460,"ps_ttm":3.947,"sp":34.48,"statistics":{"ps_ttm":{"q8v":4.5504,"q5v":3.0826,"q2v":2.0911,"cvpos":0.7434}},"lxr_fc_rights":34.23},{"date":"2025-07-13T16:00:00.000Z","stockId":2460,"ps_ttm":4.051,"sp":35.39,"statistics":{"ps_ttm":{"q8v":4.582,"q5v":3.0826,"q2v":2.0911,"cvpos":0.7572}},"lxr_fc_rights":35.14},{"date":"2025-07-10T16:00:00.000Z","stockId":2460,"ps_ttm":3.946,"sp":34.47,"statistics":{"ps_ttm":{"q8v":4.5909,"q5v":3.0906,"q2v":2.0911,"cvpos":0.74}},"lxr_fc_rights":34.22},{"date":"2025-07-09T16:00:00.000Z","stockId":2460,"ps_ttm":3.964,"sp":34.63,"statistics":{"ps_ttm":{"q8v":4.5944,"q5v":3.0906,"q2v":2.0911,"cvpos":0.7455}},"lxr_fc_rights":34.38},{"date":"2025-07-08T16:00:00.000Z","stockId":2460,"ps_ttm":3.953,"sp":34.53,"statistics":{"ps_ttm":{"q8v":4.5944,"q5v":3.0853,"q2v":2.0911,"cvpos":0.741}},"lxr_fc_rights":34.28},{"date":"2025-07-07T16:00:00.000Z","stockId":2460,"ps_ttm":4.008,"sp":35.01,"statistics":{"ps_ttm":{"q8v":4.5944,"q5v":3.0826,"q2v":2.0911,"cvpos":0.7503}},"lxr_fc_rights":34.76},{"date":"2025-07-06T16:00:00.000Z","stockId":2460,"ps_ttm":3.92,"sp":34.24,"statistics":{"ps_ttm":{"q8v":4.5962,"q5v":3.0826,"q2v":2.0911,"cvpos":0.7379}},"lxr_fc_rights":33.99},{"date":"2025-07-03T16:00:00.000Z","stockId":2460,"ps_ttm":3.93,"sp":34.33,"statistics":{"ps_ttm":{"q8v":4.6376,"q5v":3.0906,"q2v":2.0911,"cvpos":0.7359}},"lxr_fc_rights":34.08},{"date":"2025-07-02T16:00:00.000Z","stockId":2460,"ps_ttm":4.021,"sp":35.12,"statistics":{"ps_ttm":{"q8v":4.642,"q5v":3.0906,"q2v":2.0911,"cvpos":0.7455}},"lxr_fc_rights":34.87},{"date":"2025-07-01T16:00:00.000Z","stockId":2460,"ps_ttm":3.953,"sp":34.53,"statistics":{"ps_ttm":{"q8v":4.642,"q5v":3.0853,"q2v":2.0911,"cvpos":0.7383}},"lxr_fc_rights":34.28},{"date":"2025-06-30T16:00:00.000Z","stockId":2460,"ps_ttm":3.842,"sp":33.56,"statistics":{"ps_ttm":{"q8v":4.642,"q5v":3.0826,"q2v":2.0911,"cvpos":0.7297}},"lxr_fc_rights":33.32},{"date":"2025-06-29T16:00:00.000Z","stockId":2460,"ps_ttm":3.866,"sp":33.77,"statistics":{"ps_ttm":{"q8v":4.6502,"q5v":3.0826,"q2v":2.0911,"cvpos":0.7297}},"lxr_fc_rights":33.53},{"date":"2025-06-26T16:00:00.000Z","stockId":2460,"ps_ttm":3.909,"sp":34.15,"statistics":{"ps_ttm":{"q8v":4.6691,"q5v":3.0906,"q2v":2.0911,"cvpos":0.7304}},"lxr_fc_rights":33.9},{"date":"2025-06-25T16:00:00.000Z","stockId":2460,"ps_ttm":3.835,"sp":33.5,"statistics":{"ps_ttm":{"q8v":4.6706,"q5v":3.0906,"q2v":2.0911,"cvpos":0.7263}},"lxr_fc_rights":33.26},{"date":"2025-06-24T16:00:00.000Z","stockId":2460,"ps_ttm":3.774,"sp":32.97,"statistics":{"ps_ttm":{"q8v":4.6706,"q5v":3.0853,"q2v":2.0911,"cvpos":0.7204}},"lxr_fc_rights":32.73},{"date":"2025-06-23T16:00:00.000Z","stockId":2460,"ps_ttm":3.743,"sp":32.7,"statistics":{"ps_ttm":{"q8v":4.6706,"q5v":3.0826,"q2v":2.0911,"cvpos":0.7159}},"lxr_fc_rights":32.46},{"date":"2025-06-22T16:00:00.000Z","stockId":2460,"ps_ttm":3.608,"sp":31.52,"statistics":{"ps_ttm":{"q8v":4.6763,"q5v":3.0826,"q2v":2.0911,"cvpos":0.6952}},"lxr_fc_rights":31.29},{"date":"2025-06-19T16:00:00.000Z","stockId":2460,"ps_ttm":3.503,"sp":30.6,"statistics":{"ps_ttm":{"q8v":4.705,"q5v":3.0906,"q2v":2.0911,"cvpos":0.6437}},"lxr_fc_rights":30.38},{"date":"2025-06-18T16:00:00.000Z","stockId":2460,"ps_ttm":3.563,"sp":31.12,"statistics":{"ps_ttm":{"q8v":4.7265,"q5v":3.0906,"q2v":2.0911,"cvpos":0.6685}},"lxr_fc_rights":30.9},{"date":"2025-06-17T16:00:00.000Z","stockId":2460,"ps_ttm":3.565,"sp":31.14,"statistics":{"ps_ttm":{"q8v":4.7265,"q5v":3.0853,"q2v":2.0911,"cvpos":0.6694}},"lxr_fc_rights":30.92},{"date":"2025-06-16T16:00:00.000Z","stockId":2460,"ps_ttm":3.58,"sp":31.27,"statistics":{"ps_ttm":{"q8v":4.7265,"q5v":3.0826,"q2v":2.0911,"cvpos":0.6814}},"lxr_fc_rights":31.04},{"date":"2025-06-15T16:00:00.000Z","stockId":2460,"ps_ttm":3.566,"sp":31.15,"statistics":{"ps_ttm":{"q8v":4.7282,"q5v":3.0826,"q2v":2.0911,"cvpos":0.6717}},"lxr_fc_rights":30.93},{"date":"2025-06-12T16:00:00.000Z","stockId":2460,"ps_ttm":3.597,"sp":31.42,"statistics":{"ps_ttm":{"q8v":4.7787,"q5v":3.0906,"q2v":2.0911,"cvpos":0.6809}},"lxr_fc_rights":31.19},{"date":"2025-06-11T16:00:00.000Z","stockId":2460,"ps_ttm":3.652,"sp":31.9,"statistics":{"ps_ttm":{"q8v":4.8187,"q5v":3.0906,"q2v":2.0911,"cvpos":0.696}},"lxr_fc_rights":31.67},{"date":"2025-06-10T16:00:00.000Z","stockId":2460,"ps_ttm":3.65,"sp":31.88,"statistics":{"ps_ttm":{"q8v":4.8187,"q5v":3.0853,"q2v":2.0911,"cvpos":0.6956}},"lxr_fc_rights":31.65},{"date":"2025-06-09T16:00:00.000Z","stockId":2460,"ps_ttm":3.566,"sp":31.15,"statistics":{"ps_ttm":{"q8v":4.8187,"q5v":3.0826,"q2v":2.0911,"cvpos":0.6717}},"lxr_fc_rights":30.93},{"date":"2025-06-08T16:00:00.000Z","stockId":2460,"ps_ttm":3.597,"sp":31.42,"statistics":{"ps_ttm":{"q8v":4.8251,"q5v":3.0826,"q2v":2.0911,"cvpos":0.6814}},"lxr_fc_rights":31.19},{"date":"2025-06-05T16:00:00.000Z","stockId":2460,"ps_ttm":3.571,"sp":31.19,"statistics":{"ps_ttm":{"q8v":4.8999,"q5v":3.0906,"q2v":2.0911,"cvpos":0.6699}},"lxr_fc_rights":30.97},{"date":"2025-06-04T16:00:00.000Z","stockId":2460,"ps_ttm":3.576,"sp":31.24,"statistics":{"ps_ttm":{"q8v":4.9003,"q5v":3.0906,"q2v":2.0911,"cvpos":0.674}},"lxr_fc_rights":31.01},{"date":"2025-06-03T16:00:00.000Z","stockId":2460,"ps_ttm":3.574,"sp":31.22,"statistics":{"ps_ttm":{"q8v":4.9003,"q5v":3.0853,"q2v":2.0911,"cvpos":0.6722}},"lxr_fc_rights":31},{"date":"2025-06-02T16:00:00.000Z","stockId":2460,"ps_ttm":3.449,"sp":30.13,"statistics":{"ps_ttm":{"q8v":4.9003,"q5v":3.0826,"q2v":2.0911,"cvpos":0.6276}},"lxr_fc_rights":29.91},{"date":"2025-05-29T16:00:00.000Z","stockId":2460,"ps_ttm":3.455,"sp":30.18,"statistics":{"ps_ttm":{"q8v":4.9228,"q5v":3.0906,"q2v":2.0911,"cvpos":0.6272}},"lxr_fc_rights":29.96},{"date":"2025-05-28T16:00:00.000Z","stockId":2460,"ps_ttm":3.503,"sp":30.6,"statistics":{"ps_ttm":{"q8v":4.9447,"q5v":3.0906,"q2v":2.0911,"cvpos":0.641}},"lxr_fc_rights":30.38},{"date":"2025-05-27T16:00:00.000Z","stockId":2460,"ps_ttm":3.453,"sp":30.16,"statistics":{"ps_ttm":{"q8v":4.9447,"q5v":3.0853,"q2v":2.0911,"cvpos":0.6267}},"lxr_fc_rights":29.94},{"date":"2025-05-26T16:00:00.000Z","stockId":2460,"ps_ttm":3.534,"sp":30.87,"statistics":{"ps_ttm":{"q8v":4.9447,"q5v":3.0826,"q2v":2.0911,"cvpos":0.6552}},"lxr_fc_rights":30.65},{"date":"2025-05-25T16:00:00.000Z","stockId":2460,"ps_ttm":3.502,"sp":30.59,"statistics":{"ps_ttm":{"q8v":4.9597,"q5v":3.0826,"q2v":2.0911,"cvpos":0.64}},"lxr_fc_rights":30.37},{"date":"2025-05-22T16:00:00.000Z","stockId":2460,"ps_ttm":3.598,"sp":31.43,"statistics":{"ps_ttm":{"q8v":4.9737,"q5v":3.0906,"q2v":2.0911,"cvpos":0.6685}},"lxr_fc_rights":31.2},{"date":"2025-05-21T16:00:00.000Z","stockId":2460,"ps_ttm":3.595,"sp":31.4,"statistics":{"ps_ttm":{"q8v":4.9773,"q5v":3.0906,"q2v":2.0911,"cvpos":0.6644}},"lxr_fc_rights":31.17},{"date":"2025-05-20T16:00:00.000Z","stockId":2460,"ps_ttm":3.61,"sp":31.53,"statistics":{"ps_ttm":{"q8v":4.9773,"q5v":3.0853,"q2v":2.0911,"cvpos":0.6694}},"lxr_fc_rights":31.3},{"date":"2025-05-19T16:00:00.000Z","stockId":2460,"ps_ttm":3.555,"sp":31.05,"statistics":{"ps_ttm":{"q8v":4.9773,"q5v":3.0826,"q2v":2.0911,"cvpos":0.6607}},"lxr_fc_rights":30.83},{"date":"2025-05-18T16:00:00.000Z","stockId":2460,"ps_ttm":3.536,"sp":30.89,"statistics":{"ps_ttm":{"q8v":4.9915,"q5v":3.0826,"q2v":2.0911,"cvpos":0.6538}},"lxr_fc_rights":30.67},{"date":"2025-05-15T16:00:00.000Z","stockId":2460,"ps_ttm":3.547,"sp":30.98,"statistics":{"ps_ttm":{"q8v":5.0127,"q5v":3.0906,"q2v":2.0911,"cvpos":0.6547}},"lxr_fc_rights":30.76},{"date":"2025-05-14T16:00:00.000Z","stockId":2460,"ps_ttm":3.571,"sp":31.19,"statistics":{"ps_ttm":{"q8v":5.0134,"q5v":3.0906,"q2v":2.0911,"cvpos":0.6575}},"lxr_fc_rights":30.97},{"date":"2025-05-13T16:00:00.000Z","stockId":2460,"ps_ttm":3.681,"sp":32.15,"statistics":{"ps_ttm":{"q8v":5.0134,"q5v":3.0853,"q2v":2.0911,"cvpos":0.6722}},"lxr_fc_rights":31.92},{"date":"2025-05-12T16:00:00.000Z","stockId":2460,"ps_ttm":3.632,"sp":31.73,"statistics":{"ps_ttm":{"q8v":5.0134,"q5v":3.0826,"q2v":2.0911,"cvpos":0.669}},"lxr_fc_rights":31.5},{"date":"2025-05-11T16:00:00.000Z","stockId":2460,"ps_ttm":3.615,"sp":31.58,"statistics":{"ps_ttm":{"q8v":5.0243,"q5v":3.0826,"q2v":2.0911,"cvpos":0.6648}},"lxr_fc_rights":31.35},{"date":"2025-05-08T16:00:00.000Z","stockId":2460,"ps_ttm":3.511,"sp":30.67,"statistics":{"ps_ttm":{"q8v":5.062,"q5v":3.0906,"q2v":2.0911,"cvpos":0.6437}},"lxr_fc_rights":30.45},{"date":"2025-05-07T16:00:00.000Z","stockId":2460,"ps_ttm":3.547,"sp":30.98,"statistics":{"ps_ttm":{"q8v":5.0993,"q5v":3.0906,"q2v":2.0911,"cvpos":0.6534}},"lxr_fc_rights":30.76},{"date":"2025-05-06T16:00:00.000Z","stockId":2460,"ps_ttm":3.505,"sp":30.62,"statistics":{"ps_ttm":{"q8v":5.0993,"q5v":3.0853,"q2v":2.0911,"cvpos":0.6391}},"lxr_fc_rights":30.4},{"date":"2025-05-05T16:00:00.000Z","stockId":2460,"ps_ttm":3.517,"sp":30.72,"statistics":{"ps_ttm":{"q8v":5.0993,"q5v":3.0826,"q2v":2.0911,"cvpos":0.6469}},"lxr_fc_rights":30.5},{"date":"2025-04-29T16:00:00.000Z","stockId":2460,"statistics":{"ps_ttm":{"q8v":5.1123,"q5v":3.0853,"q2v":2.0911,"cvpos":0.6171}},"ps_ttm":3.429,"sp":29.95,"lxr_fc_rights":29.73},{"date":"2025-04-28T16:00:00.000Z","stockId":2460,"ps_ttm":3.22,"sp":30.18,"statistics":{"ps_ttm":{"q8v":5.1123,"q5v":3.0826,"q2v":2.0911,"cvpos":0.531}},"lxr_fc_rights":29.96},{"date":"2025-04-27T16:00:00.000Z","stockId":2460,"ps_ttm":3.198,"sp":29.97,"statistics":{"ps_ttm":{"q8v":5.114,"q5v":3.0826,"q2v":2.0911,"cvpos":0.5241}},"lxr_fc_rights":29.75},{"date":"2025-04-24T16:00:00.000Z","stockId":2460,"ps_ttm":3.234,"sp":30.31,"statistics":{"ps_ttm":{"q8v":5.125,"q5v":3.0906,"q2v":2.0911,"cvpos":0.5351}},"lxr_fc_rights":30.09},{"date":"2025-04-23T16:00:00.000Z","stockId":2460,"ps_ttm":3.279,"sp":30.73,"statistics":{"ps_ttm":{"q8v":5.1307,"q5v":3.0906,"q2v":2.0911,"cvpos":0.5502}},"lxr_fc_rights":30.51},{"date":"2025-04-22T16:00:00.000Z","stockId":2460,"ps_ttm":3.237,"sp":30.34,"statistics":{"ps_ttm":{"q8v":5.1307,"q5v":3.0853,"q2v":2.0911,"cvpos":0.5372}},"lxr_fc_rights":30.12},{"date":"2025-04-21T16:00:00.000Z","stockId":2460,"ps_ttm":3.24,"sp":30.37,"statistics":{"ps_ttm":{"q8v":5.1307,"q5v":3.0826,"q2v":2.0911,"cvpos":0.5393}},"lxr_fc_rights":30.15},{"date":"2025-04-20T16:00:00.000Z","stockId":2460,"ps_ttm":3.296,"sp":30.89,"statistics":{"ps_ttm":{"q8v":5.132,"q5v":3.0826,"q2v":2.0911,"cvpos":0.56}},"lxr_fc_rights":30.67},{"date":"2025-04-17T16:00:00.000Z","stockId":2460,"ps_ttm":3.272,"sp":30.67,"statistics":{"ps_ttm":{"q8v":5.1752,"q5v":3.0906,"q2v":2.0911,"cvpos":0.5447}},"lxr_fc_rights":30.45},{"date":"2025-04-16T16:00:00.000Z","stockId":2460,"ps_ttm":3.248,"sp":30.44,"statistics":{"ps_ttm":{"q8v":5.1902,"q5v":3.0906,"q2v":2.0911,"cvpos":0.5406}},"lxr_fc_rights":30.22},{"date":"2025-04-15T16:00:00.000Z","stockId":2460,"ps_ttm":3.272,"sp":30.67,"statistics":{"ps_ttm":{"q8v":5.1902,"q5v":3.0853,"q2v":2.0911,"cvpos":0.5441}},"lxr_fc_rights":30.45},{"date":"2025-04-14T16:00:00.000Z","stockId":2460,"ps_ttm":3.318,"sp":31.1,"statistics":{"ps_ttm":{"q8v":5.1902,"q5v":3.0826,"q2v":2.0911,"cvpos":0.5641}},"lxr_fc_rights":30.88},{"date":"2025-04-13T16:00:00.000Z","stockId":2460,"ps_ttm":3.329,"sp":31.2,"statistics":{"ps_ttm":{"q8v":5.2011,"q5v":3.0826,"q2v":2.0911,"cvpos":0.5683}},"lxr_fc_rights":30.98},{"date":"2025-04-10T16:00:00.000Z","stockId":2460,"ps_ttm":3.286,"sp":30.8,"statistics":{"ps_ttm":{"q8v":5.3104,"q5v":3.0906,"q2v":2.0911,"cvpos":0.5475}},"lxr_fc_rights":30.58},{"date":"2025-04-09T16:00:00.000Z","stockId":2460,"ps_ttm":3.288,"sp":30.82,"statistics":{"ps_ttm":{"q8v":5.3855,"q5v":3.0906,"q2v":2.0911,"cvpos":0.5475}},"lxr_fc_rights":30.6},{"date":"2025-04-08T16:00:00.000Z","stockId":2460,"ps_ttm":3.191,"sp":29.91,"statistics":{"ps_ttm":{"q8v":5.3855,"q5v":3.0853,"q2v":2.0911,"cvpos":0.5193}},"lxr_fc_rights":29.69},{"date":"2025-04-07T16:00:00.000Z","stockId":2460,"ps_ttm":3.147,"sp":29.5,"statistics":{"ps_ttm":{"q8v":5.3855,"q5v":3.0826,"q2v":2.0911,"cvpos":0.5131}},"lxr_fc_rights":29.29},{"date":"2025-04-06T16:00:00.000Z","stockId":2460,"ps_ttm":3.236,"sp":30.33,"statistics":{"ps_ttm":{"q8v":5.3893,"q5v":3.0826,"q2v":2.0911,"cvpos":0.5338}},"lxr_fc_rights":30.11},{"date":"2025-04-02T16:00:00.000Z","stockId":2460,"ps_ttm":3.596,"sp":33.7,"statistics":{"ps_ttm":{"q8v":5.4528,"q5v":3.0853,"q2v":2.0911,"cvpos":0.6295}},"lxr_fc_rights":33.46},{"date":"2025-04-01T16:00:00.000Z","stockId":2460,"ps_ttm":3.621,"sp":33.94,"statistics":{"ps_ttm":{"q8v":5.4528,"q5v":3.0826,"q2v":2.0911,"cvpos":0.6331}},"lxr_fc_rights":33.7},{"date":"2025-03-31T16:00:00.000Z","stockId":2460,"ps_ttm":3.628,"sp":34,"statistics":{"ps_ttm":{"q8v":5.4528,"q5v":3.08,"q2v":2.0911,"cvpos":0.634}},"lxr_fc_rights":33.76},{"date":"2025-03-30T16:00:00.000Z","stockId":2460,"ps_ttm":3.609,"sp":33.83,"statistics":{"ps_ttm":{"q8v":5.4548,"q5v":3.08,"q2v":2.0911,"cvpos":0.6326}},"lxr_fc_rights":33.59},{"date":"2025-03-27T16:00:00.000Z","stockId":2460,"ps_ttm":3.225,"sp":33.92,"statistics":{"ps_ttm":{"q8v":5.6709,"q5v":3.0853,"q2v":2.0911,"cvpos":0.5275}},"lxr_fc_rights":33.68},{"date":"2025-03-26T16:00:00.000Z","stockId":2460,"ps_ttm":3.286,"sp":34.56,"statistics":{"ps_ttm":{"q8v":5.6824,"q5v":3.0853,"q2v":2.0911,"cvpos":0.5413}},"lxr_fc_rights":34.31},{"date":"2025-03-25T16:00:00.000Z","stockId":2460,"ps_ttm":3.315,"sp":34.86,"statistics":{"ps_ttm":{"q8v":5.6824,"q5v":3.0826,"q2v":2.0911,"cvpos":0.5517}},"lxr_fc_rights":34.61},{"date":"2025-03-24T16:00:00.000Z","stockId":2460,"ps_ttm":3.318,"sp":34.9,"statistics":{"ps_ttm":{"q8v":5.6824,"q5v":3.08,"q2v":2.0911,"cvpos":0.5539}},"lxr_fc_rights":34.65},{"date":"2025-03-23T16:00:00.000Z","stockId":2460,"ps_ttm":3.309,"sp":34.8,"statistics":{"ps_ttm":{"q8v":5.7135,"q5v":3.08,"q2v":2.0911,"cvpos":0.5511}},"lxr_fc_rights":34.55},{"date":"2025-03-20T16:00:00.000Z","stockId":2460,"ps_ttm":3.304,"sp":34.75,"statistics":{"ps_ttm":{"q8v":6.8745,"q5v":3.0853,"q2v":2.0911,"cvpos":0.5468}},"lxr_fc_rights":34.5},{"date":"2025-03-19T16:00:00.000Z","stockId":2460,"ps_ttm":3.403,"sp":35.79,"statistics":{"ps_ttm":{"q8v":6.9382,"q5v":3.0853,"q2v":2.0911,"cvpos":0.573}},"lxr_fc_rights":35.53},{"date":"2025-03-18T16:00:00.000Z","stockId":2460,"ps_ttm":3.462,"sp":36.41,"statistics":{"ps_ttm":{"q8v":6.9382,"q5v":3.0826,"q2v":2.0911,"cvpos":0.5959}},"lxr_fc_rights":36.15},{"date":"2025-03-17T16:00:00.000Z","stockId":2460,"ps_ttm":3.51,"sp":36.92,"statistics":{"ps_ttm":{"q8v":6.9382,"q5v":3.08,"q2v":2.0911,"cvpos":0.6077}},"lxr_fc_rights":36.65},{"date":"2025-03-16T16:00:00.000Z","stockId":2460,"ps_ttm":3.532,"sp":37.15,"statistics":{"ps_ttm":{"q8v":7.0065,"q5v":3.08,"q2v":2.0911,"cvpos":0.6119}},"lxr_fc_rights":36.88},{"date":"2025-03-13T16:00:00.000Z","stockId":2460,"ps_ttm":3.492,"sp":36.73,"statistics":{"ps_ttm":{"q8v":7.175,"q5v":3.0853,"q2v":2.0911,"cvpos":0.6019}},"lxr_fc_rights":36.47},{"date":"2025-03-12T16:00:00.000Z","stockId":2460,"ps_ttm":3.432,"sp":36.1,"statistics":{"ps_ttm":{"q8v":7.1863,"q5v":3.0853,"q2v":2.0911,"cvpos":0.5854}},"lxr_fc_rights":35.84},{"date":"2025-03-11T16:00:00.000Z","stockId":2460,"ps_ttm":3.442,"sp":36.2,"statistics":{"ps_ttm":{"q8v":7.1863,"q5v":3.0826,"q2v":2.0911,"cvpos":0.589}},"lxr_fc_rights":35.94},{"date":"2025-03-10T16:00:00.000Z","stockId":2460,"ps_ttm":3.47,"sp":36.49,"statistics":{"ps_ttm":{"q8v":7.1863,"q5v":3.08,"q2v":2.0911,"cvpos":0.5953}},"lxr_fc_rights":36.23},{"date":"2025-03-09T16:00:00.000Z","stockId":2460,"ps_ttm":3.481,"sp":36.61,"statistics":{"ps_ttm":{"q8v":7.2368,"q5v":3.08,"q2v":2.0911,"cvpos":0.5967}},"lxr_fc_rights":36.35},{"date":"2025-03-06T16:00:00.000Z","stockId":2460,"ps_ttm":3.509,"sp":36.91,"statistics":{"ps_ttm":{"q8v":7.3052,"q5v":3.0853,"q2v":2.0911,"cvpos":0.5978}},"lxr_fc_rights":36.64},{"date":"2025-03-05T16:00:00.000Z","stockId":2460,"ps_ttm":3.566,"sp":37.5,"statistics":{"ps_ttm":{"q8v":7.3445,"q5v":3.0853,"q2v":2.0911,"cvpos":0.6047}},"lxr_fc_rights":37.23},{"date":"2025-03-04T16:00:00.000Z","stockId":2460,"ps_ttm":3.512,"sp":36.94,"statistics":{"ps_ttm":{"q8v":7.3445,"q5v":3.0826,"q2v":2.0911,"cvpos":0.5986}},"lxr_fc_rights":36.67},{"date":"2025-03-03T16:00:00.000Z","stockId":2460,"ps_ttm":3.576,"sp":37.61,"statistics":{"ps_ttm":{"q8v":7.3445,"q5v":3.08,"q2v":2.0911,"cvpos":0.605}},"lxr_fc_rights":37.34},{"date":"2025-03-02T16:00:00.000Z","stockId":2460,"ps_ttm":3.67,"sp":38.6,"statistics":{"ps_ttm":{"q8v":7.3716,"q5v":3.08,"q2v":2.0911,"cvpos":0.6077}},"lxr_fc_rights":38.32},{"date":"2025-02-27T16:00:00.000Z","stockId":2460,"ps_ttm":3.459,"sp":36.38,"statistics":{"ps_ttm":{"q8v":7.4147,"q5v":3.0853,"q2v":2.0911,"cvpos":0.5895}},"lxr_fc_rights":36.12},{"date":"2025-02-26T16:00:00.000Z","stockId":2460,"ps_ttm":3.508,"sp":36.89,"statistics":{"ps_ttm":{"q8v":7.4222,"q5v":3.0853,"q2v":2.0911,"cvpos":0.595}},"lxr_fc_rights":36.62},{"date":"2025-02-25T16:00:00.000Z","stockId":2460,"ps_ttm":3.414,"sp":35.91,"statistics":{"ps_ttm":{"q8v":7.4222,"q5v":3.0826,"q2v":2.0911,"cvpos":0.5766}},"lxr_fc_rights":35.65},{"date":"2025-02-24T16:00:00.000Z","stockId":2460,"ps_ttm":3.374,"sp":35.49,"statistics":{"ps_ttm":{"q8v":7.4222,"q5v":3.08,"q2v":2.0911,"cvpos":0.5663}},"lxr_fc_rights":35.23},{"date":"2025-02-23T16:00:00.000Z","stockId":2460,"ps_ttm":3.375,"sp":35.5,"statistics":{"ps_ttm":{"q8v":7.4877,"q5v":3.08,"q2v":2.0911,"cvpos":0.5663}},"lxr_fc_rights":35.24},{"date":"2025-02-20T16:00:00.000Z","stockId":2460,"ps_ttm":3.405,"sp":35.81,"statistics":{"ps_ttm":{"q8v":7.543,"q5v":3.0853,"q2v":2.0911,"cvpos":0.5702}},"lxr_fc_rights":35.55},{"date":"2025-02-19T16:00:00.000Z","stockId":2460,"ps_ttm":3.363,"sp":35.37,"statistics":{"ps_ttm":{"q8v":7.5907,"q5v":3.0853,"q2v":2.0911,"cvpos":0.5579}},"lxr_fc_rights":35.12},{"date":"2025-02-18T16:00:00.000Z","stockId":2460,"ps_ttm":3.393,"sp":35.69,"statistics":{"ps_ttm":{"q8v":7.5907,"q5v":3.0826,"q2v":2.0911,"cvpos":0.5669}},"lxr_fc_rights":35.43},{"date":"2025-02-17T16:00:00.000Z","stockId":2460,"ps_ttm":3.364,"sp":35.38,"statistics":{"ps_ttm":{"q8v":7.5907,"q5v":3.08,"q2v":2.0911,"cvpos":0.5594}},"lxr_fc_rights":35.13},{"date":"2025-02-16T16:00:00.000Z","stockId":2460,"ps_ttm":3.367,"sp":35.41,"statistics":{"ps_ttm":{"q8v":7.5926,"q5v":3.08,"q2v":2.0911,"cvpos":0.5594}},"lxr_fc_rights":35.15},{"date":"2025-02-13T16:00:00.000Z","stockId":2460,"ps_ttm":3.424,"sp":36.01,"statistics":{"ps_ttm":{"q8v":7.7321,"q5v":3.0853,"q2v":2.0911,"cvpos":0.5689}},"lxr_fc_rights":35.75},{"date":"2025-02-12T16:00:00.000Z","stockId":2460,"ps_ttm":3.397,"sp":35.73,"statistics":{"ps_ttm":{"q8v":7.7574,"q5v":3.0853,"q2v":2.0911,"cvpos":0.5634}},"lxr_fc_rights":35.47},{"date":"2025-02-11T16:00:00.000Z","stockId":2460,"ps_ttm":3.444,"sp":36.22,"statistics":{"ps_ttm":{"q8v":7.7574,"q5v":3.0826,"q2v":2.0911,"cvpos":0.5752}},"lxr_fc_rights":35.96},{"date":"2025-02-10T16:00:00.000Z","stockId":2460,"ps_ttm":3.28,"sp":34.5,"statistics":{"ps_ttm":{"q8v":7.7574,"q5v":3.08,"q2v":2.0911,"cvpos":0.5401}},"lxr_fc_rights":34.25},{"date":"2025-02-09T16:00:00.000Z","stockId":2460,"ps_ttm":3.412,"sp":35.88,"statistics":{"ps_ttm":{"q8v":7.778,"q5v":3.08,"q2v":2.0911,"cvpos":0.5635}},"lxr_fc_rights":35.62},{"date":"2025-02-06T16:00:00.000Z","stockId":2460,"ps_ttm":3.337,"sp":35.1,"statistics":{"ps_ttm":{"q8v":7.8547,"q5v":3.0853,"q2v":2.0911,"cvpos":0.5537}},"lxr_fc_rights":34.85},{"date":"2025-02-05T16:00:00.000Z","stockId":2460,"ps_ttm":3.296,"sp":34.66,"statistics":{"ps_ttm":{"q8v":7.8688,"q5v":3.0853,"q2v":2.0911,"cvpos":0.5427}},"lxr_fc_rights":34.41},{"date":"2025-02-04T16:00:00.000Z","stockId":2460,"ps_ttm":3.138,"sp":33,"statistics":{"ps_ttm":{"q8v":7.8688,"q5v":3.0826,"q2v":2.0911,"cvpos":0.5062}},"lxr_fc_rights":32.76},{"date":"2025-01-26T16:00:00.000Z","stockId":2460,"ps_ttm":3.145,"sp":33.08,"statistics":{"ps_ttm":{"q8v":7.8697,"q5v":3.0826,"q2v":2.0911,"cvpos":0.509}},"lxr_fc_rights":32.84},{"date":"2025-01-23T16:00:00.000Z","stockId":2460,"ps_ttm":3.195,"sp":33.6,"statistics":{"ps_ttm":{"q8v":8.0232,"q5v":3.0906,"q2v":2.0911,"cvpos":0.5144}},"lxr_fc_rights":33.36},{"date":"2025-01-22T16:00:00.000Z","stockId":2460,"ps_ttm":3.195,"sp":33.6,"statistics":{"ps_ttm":{"q8v":9.7748,"q5v":3.0906,"q2v":2.0911,"cvpos":0.5144}},"lxr_fc_rights":33.36},{"date":"2025-01-21T16:00:00.000Z","stockId":2460,"ps_ttm":3.213,"sp":33.79,"statistics":{"ps_ttm":{"q8v":9.7748,"q5v":3.0853,"q2v":2.0911,"cvpos":0.5165}},"lxr_fc_rights":33.55},{"date":"2025-01-20T16:00:00.000Z","stockId":2460,"ps_ttm":3.293,"sp":34.63,"statistics":{"ps_ttm":{"q8v":9.7748,"q5v":3.0826,"q2v":2.0911,"cvpos":0.5352}},"lxr_fc_rights":34.38},{"date":"2025-01-19T16:00:00.000Z","stockId":2460,"ps_ttm":3.374,"sp":35.48,"statistics":{"ps_ttm":{"q8v":9.9261,"q5v":3.0826,"q2v":2.0911,"cvpos":0.5476}},"lxr_fc_rights":35.22},{"date":"2025-01-16T16:00:00.000Z","stockId":2460,"ps_ttm":3.379,"sp":35.54,"statistics":{"ps_ttm":{"q8v":10.2941,"q5v":3.0906,"q2v":2.0911,"cvpos":0.5461}},"lxr_fc_rights":35.28},{"date":"2025-01-15T16:00:00.000Z","stockId":2460,"ps_ttm":3.334,"sp":35.06,"statistics":{"ps_ttm":{"q8v":10.3615,"q5v":3.0906,"q2v":2.0911,"cvpos":0.542}},"lxr_fc_rights":34.81},{"date":"2025-01-14T16:00:00.000Z","stockId":2460,"ps_ttm":3.316,"sp":34.87,"statistics":{"ps_ttm":{"q8v":10.3615,"q5v":3.0853,"q2v":2.0911,"cvpos":0.5372}},"lxr_fc_rights":34.62},{"date":"2025-01-13T16:00:00.000Z","stockId":2460,"ps_ttm":3.328,"sp":35,"statistics":{"ps_ttm":{"q8v":10.3615,"q5v":3.0826,"q2v":2.0911,"cvpos":0.5393}},"lxr_fc_rights":34.75},{"date":"2025-01-12T16:00:00.000Z","stockId":2460,"ps_ttm":3.265,"sp":34.34,"statistics":{"ps_ttm":{"q8v":10.4511,"q5v":3.0826,"q2v":2.0911,"cvpos":0.5297}},"lxr_fc_rights":34.09},{"date":"2025-01-09T16:00:00.000Z","stockId":2460,"ps_ttm":3.151,"sp":33.14,"statistics":{"ps_ttm":{"q8v":10.6621,"q5v":3.0906,"q2v":2.0911,"cvpos":0.5089}},"lxr_fc_rights":32.9},{"date":"2025-01-08T16:00:00.000Z","stockId":2460,"ps_ttm":3.245,"sp":34.13,"statistics":{"ps_ttm":{"q8v":10.6737,"q5v":3.0906,"q2v":2.0911,"cvpos":0.5254}},"lxr_fc_rights":33.88},{"date":"2025-01-07T16:00:00.000Z","stockId":2460,"ps_ttm":3.232,"sp":33.99,"statistics":{"ps_ttm":{"q8v":10.6737,"q5v":3.0853,"q2v":2.0911,"cvpos":0.522}},"lxr_fc_rights":33.75},{"date":"2025-01-06T16:00:00.000Z","stockId":2460,"ps_ttm":3.304,"sp":34.75,"statistics":{"ps_ttm":{"q8v":10.6737,"q5v":3.0826,"q2v":2.0911,"cvpos":0.531}},"lxr_fc_rights":34.5},{"date":"2025-01-05T16:00:00.000Z","stockId":2460,"ps_ttm":3.219,"sp":33.85,"statistics":{"ps_ttm":{"q8v":11.2411,"q5v":3.0826,"q2v":2.0911,"cvpos":0.5159}},"lxr_fc_rights":33.61},{"date":"2025-01-02T16:00:00.000Z","stockId":2460,"ps_ttm":3.142,"sp":33.05,"statistics":{"ps_ttm":{"q8v":11.3211,"q5v":3.0906,"q2v":2.0911,"cvpos":0.5048}},"lxr_fc_rights":32.81},{"date":"2025-01-01T16:00:00.000Z","stockId":2460,"ps_ttm":3.239,"sp":34.07,"statistics":{"ps_ttm":{"q8v":11.3211,"q5v":3.0853,"q2v":2.0911,"cvpos":0.5193}},"lxr_fc_rights":33.82},{"date":"2024-12-30T16:00:00.000Z","stockId":2460,"ps_ttm":3.329,"sp":35.01,"statistics":{"ps_ttm":{"q8v":11.3211,"q5v":3.0826,"q2v":2.0911,"cvpos":0.5283}},"lxr_fc_rights":34.76},{"date":"2024-12-29T16:00:00.000Z","stockId":2460,"ps_ttm":3.459,"sp":36.38,"statistics":{"ps_ttm":{"q8v":11.4637,"q5v":3.0826,"q2v":2.0911,"cvpos":0.5421}},"lxr_fc_rights":36.12},{"date":"2024-12-26T16:00:00.000Z","stockId":2460,"ps_ttm":3.419,"sp":35.96,"statistics":{"ps_ttm":{"q8v":11.5032,"q5v":3.0906,"q2v":2.0911,"cvpos":0.5309}},"lxr_fc_rights":35.7},{"date":"2024-12-25T16:00:00.000Z","stockId":2460,"ps_ttm":3.425,"sp":36.02,"statistics":{"ps_ttm":{"q8v":11.5321,"q5v":3.0906,"q2v":2.0911,"cvpos":0.5323}},"lxr_fc_rights":35.76},{"date":"2024-12-24T16:00:00.000Z","stockId":2460,"ps_ttm":3.439,"sp":36.17,"statistics":{"ps_ttm":{"q8v":11.5321,"q5v":3.0853,"q2v":2.0911,"cvpos":0.5372}},"lxr_fc_rights":35.91},{"date":"2024-12-23T16:00:00.000Z","stockId":2460,"ps_ttm":3.54,"sp":37.23,"statistics":{"ps_ttm":{"q8v":11.5321,"q5v":3.0826,"q2v":2.0911,"cvpos":0.5448}},"lxr_fc_rights":36.96},{"date":"2024-12-22T16:00:00.000Z","stockId":2460,"ps_ttm":3.471,"sp":36.5,"statistics":{"ps_ttm":{"q8v":11.612,"q5v":3.0826,"q2v":2.0911,"cvpos":0.5393}},"lxr_fc_rights":36.24},{"date":"2024-12-19T16:00:00.000Z","stockId":2460,"ps_ttm":3.528,"sp":37.1,"statistics":{"ps_ttm":{"q8v":11.7074,"q5v":3.0906,"q2v":2.0911,"cvpos":0.5406}},"lxr_fc_rights":36.83},{"date":"2024-12-18T16:00:00.000Z","stockId":2460,"ps_ttm":3.464,"sp":36.43,"statistics":{"ps_ttm":{"q8v":11.7591,"q5v":3.0906,"q2v":2.0911,"cvpos":0.5365}},"lxr_fc_rights":36.17},{"date":"2024-12-17T16:00:00.000Z","stockId":2460,"ps_ttm":3.488,"sp":36.68,"statistics":{"ps_ttm":{"q8v":11.7591,"q5v":3.0853,"q2v":2.0911,"cvpos":0.5372}},"lxr_fc_rights":36.42},{"date":"2024-12-16T16:00:00.000Z","stockId":2460,"ps_ttm":3.516,"sp":36.98,"statistics":{"ps_ttm":{"q8v":11.7591,"q5v":3.0826,"q2v":2.0911,"cvpos":0.5379}},"lxr_fc_rights":36.71},{"date":"2024-12-15T16:00:00.000Z","stockId":2460,"ps_ttm":3.545,"sp":37.28,"statistics":{"ps_ttm":{"q8v":11.8749,"q5v":3.0826,"q2v":2.0911,"cvpos":0.5379}},"lxr_fc_rights":37.01},{"date":"2024-12-12T16:00:00.000Z","stockId":2460,"ps_ttm":3.634,"sp":38.22,"statistics":{"ps_ttm":{"q8v":12.0234,"q5v":3.0906,"q2v":2.0911,"cvpos":0.5378}},"lxr_fc_rights":37.94},{"date":"2024-12-11T16:00:00.000Z","stockId":2460,"ps_ttm":3.767,"sp":39.62,"statistics":{"ps_ttm":{"q8v":12.032,"q5v":3.0906,"q2v":2.0911,"cvpos":0.5447}},"lxr_fc_rights":39.33},{"date":"2024-12-10T16:00:00.000Z","stockId":2460,"ps_ttm":3.693,"sp":38.84,"statistics":{"ps_ttm":{"q8v":12.032,"q5v":3.0853,"q2v":2.0911,"cvpos":0.5386}},"lxr_fc_rights":38.56},{"date":"2024-12-09T16:00:00.000Z","stockId":2460,"ps_ttm":3.703,"sp":38.95,"statistics":{"ps_ttm":{"q8v":12.032,"q5v":3.0826,"q2v":2.0911,"cvpos":0.5407}},"lxr_fc_rights":38.67},{"date":"2024-12-08T16:00:00.000Z","stockId":2460,"ps_ttm":3.759,"sp":39.53,"statistics":{"ps_ttm":{"q8v":12.036,"q5v":3.0826,"q2v":2.0911,"cvpos":0.5407}},"lxr_fc_rights":39.25},{"date":"2024-12-05T16:00:00.000Z","stockId":2460,"ps_ttm":3.831,"sp":40.29,"statistics":{"ps_ttm":{"q8v":12.1468,"q5v":3.0906,"q2v":2.0911,"cvpos":0.5447}},"lxr_fc_rights":40},{"date":"2024-12-04T16:00:00.000Z","stockId":2460,"ps_ttm":3.791,"sp":39.87,"statistics":{"ps_ttm":{"q8v":12.1468,"q5v":3.0906,"q2v":2.0911,"cvpos":0.5406}},"lxr_fc_rights":39.58},{"date":"2024-12-03T16:00:00.000Z","stockId":2460,"ps_ttm":3.812,"sp":40.09,"statistics":{"ps_ttm":{"q8v":12.1468,"q5v":3.0853,"q2v":2.0911,"cvpos":0.5427}},"lxr_fc_rights":39.8},{"date":"2024-12-02T16:00:00.000Z","stockId":2460,"ps_ttm":3.937,"sp":41.41,"statistics":{"ps_ttm":{"q8v":12.1468,"q5v":3.0826,"q2v":2.0911,"cvpos":0.5476}},"lxr_fc_rights":41.11},{"date":"2024-12-01T16:00:00.000Z","stockId":2460,"ps_ttm":4,"sp":42.07,"statistics":{"ps_ttm":{"q8v":12.22,"q5v":3.0826,"q2v":2.0911,"cvpos":0.5531}},"lxr_fc_rights":41.77},{"date":"2024-11-28T16:00:00.000Z","stockId":2460,"ps_ttm":3.998,"sp":42.05,"statistics":{"ps_ttm":{"q8v":12.2346,"q5v":3.0906,"q2v":2.0911,"cvpos":0.5502}},"lxr_fc_rights":41.75},{"date":"2024-11-27T16:00:00.000Z","stockId":2460,"ps_ttm":3.897,"sp":40.99,"statistics":{"ps_ttm":{"q8v":12.2479,"q5v":3.0906,"q2v":2.0911,"cvpos":0.542}},"lxr_fc_rights":40.69},{"date":"2024-11-26T16:00:00.000Z","stockId":2460,"ps_ttm":3.912,"sp":41.14,"statistics":{"ps_ttm":{"q8v":12.2479,"q5v":3.0853,"q2v":2.0911,"cvpos":0.5441}},"lxr_fc_rights":40.84},{"date":"2024-11-25T16:00:00.000Z","stockId":2460,"ps_ttm":3.808,"sp":40.05,"statistics":{"ps_ttm":{"q8v":12.2479,"q5v":3.0826,"q2v":2.0911,"cvpos":0.5421}},"lxr_fc_rights":39.76},{"date":"2024-11-24T16:00:00.000Z","stockId":2460,"ps_ttm":4.057,"sp":42.67,"statistics":{"ps_ttm":{"q8v":12.2698,"q5v":3.0826,"q2v":2.0911,"cvpos":0.5476}},"lxr_fc_rights":42.36},{"date":"2024-11-21T16:00:00.000Z","stockId":2460,"ps_ttm":3.906,"sp":41.08,"statistics":{"ps_ttm":{"q8v":12.3197,"q5v":3.0906,"q2v":2.0911,"cvpos":0.5406}},"lxr_fc_rights":40.78},{"date":"2024-11-20T16:00:00.000Z","stockId":2460,"ps_ttm":4.069,"sp":42.79,"statistics":{"ps_ttm":{"q8v":12.3462,"q5v":3.0906,"q2v":2.0911,"cvpos":0.5447}},"lxr_fc_rights":42.48},{"date":"2024-11-19T16:00:00.000Z","stockId":2460,"ps_ttm":4.123,"sp":43.36,"statistics":{"ps_ttm":{"q8v":12.3462,"q5v":3.0853,"q2v":2.0911,"cvpos":0.5455}},"lxr_fc_rights":43.05},{"date":"2024-11-18T16:00:00.000Z","stockId":2460,"ps_ttm":3.956,"sp":41.61,"statistics":{"ps_ttm":{"q8v":12.3462,"q5v":3.0826,"q2v":2.0911,"cvpos":0.5421}},"lxr_fc_rights":41.31},{"date":"2024-11-17T16:00:00.000Z","stockId":2460,"ps_ttm":3.597,"sp":37.83,"statistics":{"ps_ttm":{"q8v":12.3603,"q5v":3.0826,"q2v":2.0911,"cvpos":0.5379}},"lxr_fc_rights":37.56},{"date":"2024-11-14T16:00:00.000Z","stockId":2460,"ps_ttm":3.702,"sp":38.93,"statistics":{"ps_ttm":{"q8v":12.4562,"q5v":3.0906,"q2v":2.0911,"cvpos":0.5365}},"lxr_fc_rights":38.65},{"date":"2024-11-13T16:00:00.000Z","stockId":2460,"ps_ttm":3.956,"sp":41.61,"statistics":{"ps_ttm":{"q8v":12.4819,"q5v":3.0906,"q2v":2.0911,"cvpos":0.5378}},"lxr_fc_rights":41.31},{"date":"2024-11-12T16:00:00.000Z","stockId":2460,"ps_ttm":4.229,"sp":44.48,"statistics":{"ps_ttm":{"q8v":12.4819,"q5v":3.0853,"q2v":2.0911,"cvpos":0.5441}},"lxr_fc_rights":44.16},{"date":"2024-11-11T16:00:00.000Z","stockId":2460,"ps_ttm":3.989,"sp":41.95,"statistics":{"ps_ttm":{"q8v":12.4819,"q5v":3.0826,"q2v":2.0911,"cvpos":0.5393}},"lxr_fc_rights":41.65},{"date":"2024-11-10T16:00:00.000Z","stockId":2460,"ps_ttm":3.765,"sp":39.6,"statistics":{"ps_ttm":{"q8v":12.4846,"q5v":3.0826,"q2v":2.0911,"cvpos":0.5379}},"lxr_fc_rights":39.31},{"date":"2024-11-07T16:00:00.000Z","stockId":2460,"ps_ttm":3.423,"sp":36,"statistics":{"ps_ttm":{"q8v":12.5643,"q5v":3.0906,"q2v":2.0911,"cvpos":0.5309}},"lxr_fc_rights":35.74},{"date":"2024-11-06T16:00:00.000Z","stockId":2460,"ps_ttm":3.435,"sp":36.13,"statistics":{"ps_ttm":{"q8v":12.5913,"q5v":3.0906,"q2v":2.0911,"cvpos":0.5337}},"lxr_fc_rights":35.87},{"date":"2024-11-05T16:00:00.000Z","stockId":2460,"ps_ttm":3.428,"sp":36.05,"statistics":{"ps_ttm":{"q8v":12.5913,"q5v":3.0853,"q2v":2.0911,"cvpos":0.5317}},"lxr_fc_rights":35.79},{"date":"2024-11-04T16:00:00.000Z","stockId":2460,"ps_ttm":3.43,"sp":36.07,"statistics":{"ps_ttm":{"q8v":12.5913,"q5v":3.0826,"q2v":2.0911,"cvpos":0.5324}},"lxr_fc_rights":35.81},{"date":"2024-11-03T16:00:00.000Z","stockId":2460,"ps_ttm":3.291,"sp":34.61,"statistics":{"ps_ttm":{"q8v":12.6005,"q5v":3.0826,"q2v":2.0911,"cvpos":0.5241}},"lxr_fc_rights":34.36},{"date":"2024-10-31T16:00:00.000Z","stockId":2460,"ps_ttm":3.244,"sp":34.12,"statistics":{"ps_ttm":{"q8v":12.671,"q5v":3.0906,"q2v":2.0911,"cvpos":0.5186}},"lxr_fc_rights":33.87},{"date":"2024-10-30T16:00:00.000Z","stockId":2460,"ps_ttm":3.231,"sp":33.98,"statistics":{"ps_ttm":{"q8v":12.6737,"q5v":3.0906,"q2v":2.0911,"cvpos":0.5172}},"lxr_fc_rights":33.74},{"date":"2024-10-29T16:00:00.000Z","stockId":2460,"ps_ttm":2.688,"sp":32.53,"statistics":{"ps_ttm":{"q8v":12.6737,"q5v":3.0853,"q2v":2.0911,"cvpos":0.4256}},"lxr_fc_rights":32.3},{"date":"2024-10-28T16:00:00.000Z","stockId":2460,"ps_ttm":2.752,"sp":33.31,"statistics":{"ps_ttm":{"q8v":12.6737,"q5v":3.0906,"q2v":2.0911,"cvpos":0.4497}},"lxr_fc_rights":33.07},{"date":"2024-10-27T16:00:00.000Z","stockId":2460,"sp":34.26,"statistics":{"ps_ttm":{"q8v":12.7142,"q5v":3.0976,"q2v":2.0911,"cvpos":0.4731}},"ps_ttm":2.831,"lxr_fc_rights":34.01},{"date":"2024-10-24T16:00:00.000Z","stockId":2460,"sp":33.9,"statistics":{"ps_ttm":{"q8v":13.0609,"q5v":3.1385,"q2v":2.0911,"cvpos":0.4608}},"ps_ttm":2.801,"lxr_fc_rights":33.66},{"date":"2024-10-23T16:00:00.000Z","stockId":2460,"sp":31.97,"statistics":{"ps_ttm":{"q8v":13.0639,"q5v":3.1451,"q2v":2.0911,"cvpos":0.4127}},"ps_ttm":2.641,"lxr_fc_rights":31.74},{"date":"2024-10-22T16:00:00.000Z","stockId":2460,"sp":33.15,"statistics":{"ps_ttm":{"q8v":13.0639,"q5v":3.146,"q2v":2.0911,"cvpos":0.4463}},"ps_ttm":2.739,"lxr_fc_rights":32.91},{"date":"2024-10-21T16:00:00.000Z","stockId":2460,"sp":32.47,"statistics":{"ps_ttm":{"q8v":13.0639,"q5v":3.1569,"q2v":2.0911,"cvpos":0.4234}},"ps_ttm":2.683,"lxr_fc_rights":32.24},{"date":"2024-10-20T16:00:00.000Z","stockId":2460,"sp":31.62,"statistics":{"ps_ttm":{"q8v":13.1516,"q5v":3.1716,"q2v":2.0911,"cvpos":0.4041}},"ps_ttm":2.612,"lxr_fc_rights":31.39},{"date":"2024-10-17T16:00:00.000Z","stockId":2460,"sp":30.96,"statistics":{"ps_ttm":{"q8v":13.2614,"q5v":3.1931,"q2v":2.0911,"cvpos":0.3851}},"ps_ttm":2.558,"lxr_fc_rights":30.74},{"date":"2024-10-16T16:00:00.000Z","stockId":2460,"sp":29.96,"statistics":{"ps_ttm":{"q8v":13.2668,"q5v":3.2128,"q2v":2.0911,"cvpos":0.3618}},"ps_ttm":2.475,"lxr_fc_rights":29.74},{"date":"2024-10-15T16:00:00.000Z","stockId":2460,"sp":30.29,"statistics":{"ps_ttm":{"q8v":13.2668,"q5v":3.2198,"q2v":2.0911,"cvpos":0.3678}},"ps_ttm":2.503,"lxr_fc_rights":30.07},{"date":"2024-10-14T16:00:00.000Z","stockId":2460,"sp":30.85,"statistics":{"ps_ttm":{"q8v":13.2668,"q5v":3.2208,"q2v":2.0911,"cvpos":0.3793}},"ps_ttm":2.549,"lxr_fc_rights":30.63},{"date":"2024-10-13T16:00:00.000Z","stockId":2460,"sp":31.96,"statistics":{"ps_ttm":{"q8v":13.2992,"q5v":3.2251,"q2v":2.0911,"cvpos":0.4055}},"ps_ttm":2.641,"lxr_fc_rights":31.73},{"date":"2024-10-10T16:00:00.000Z","stockId":2460,"ps_ttm":2.611,"sp":31.6,"statistics":{"ps_ttm":{"q8v":13.5127,"q5v":3.2777,"q2v":2.0911,"cvpos":0.3961}},"lxr_fc_rights":31.37},{"date":"2024-10-09T16:00:00.000Z","stockId":2460,"ps_ttm":2.771,"sp":33.54,"statistics":{"ps_ttm":{"q8v":13.5437,"q5v":3.29,"q2v":2.0911,"cvpos":0.4374}},"lxr_fc_rights":33.3},{"date":"2024-10-08T16:00:00.000Z","stockId":2460,"ps_ttm":2.82,"sp":34.13,"statistics":{"ps_ttm":{"q8v":13.5437,"q5v":3.296,"q2v":2.0911,"cvpos":0.4532}},"lxr_fc_rights":33.88},{"date":"2024-10-07T16:00:00.000Z","stockId":2460,"ps_ttm":3.133,"sp":37.92,"statistics":{"ps_ttm":{"q8v":13.5437,"q5v":3.3115,"q2v":2.0911,"cvpos":0.4828}},"lxr_fc_rights":37.65},{"date":"2024-09-29T16:00:00.000Z","stockId":2460,"ps_ttm":2.848,"sp":34.47,"statistics":{"ps_ttm":{"q8v":13.5654,"q5v":3.3344,"q2v":2.0911,"cvpos":0.4607}},"lxr_fc_rights":34.22},{"date":"2024-09-26T16:00:00.000Z","stockId":2460,"ps_ttm":2.589,"sp":31.34,"statistics":{"ps_ttm":{"q8v":13.6383,"q5v":3.3759,"q2v":2.0911,"cvpos":0.392}},"lxr_fc_rights":31.11},{"date":"2024-09-25T16:00:00.000Z","stockId":2460,"ps_ttm":2.357,"sp":28.53,"statistics":{"ps_ttm":{"q8v":13.6707,"q5v":3.7574,"q2v":2.0911,"cvpos":0.3315}},"lxr_fc_rights":28.32},{"date":"2024-09-24T16:00:00.000Z","stockId":2460,"ps_ttm":2.273,"sp":27.51,"statistics":{"ps_ttm":{"q8v":13.6707,"q5v":4.1334,"q2v":2.0911,"cvpos":0.3154}},"lxr_fc_rights":27.31},{"date":"2024-09-23T16:00:00.000Z","stockId":2460,"ps_ttm":2.273,"sp":27.51,"statistics":{"ps_ttm":{"q8v":13.6707,"q5v":4.1614,"q2v":2.0911,"cvpos":0.3159}},"lxr_fc_rights":27.31},{"date":"2024-09-22T16:00:00.000Z","stockId":2460,"ps_ttm":2.113,"sp":25.58,"statistics":{"ps_ttm":{"q8v":13.7913,"q5v":4.2011,"q2v":2.0911,"cvpos":0.2207}},"lxr_fc_rights":25.4},{"date":"2024-09-19T16:00:00.000Z","stockId":2460,"ps_ttm":2.106,"sp":25.49,"statistics":{"ps_ttm":{"q8v":14.326,"q5v":4.2606,"q2v":2.0911,"cvpos":0.2121}},"lxr_fc_rights":25.31},{"date":"2024-09-18T16:00:00.000Z","stockId":2460,"ps_ttm":2.128,"sp":25.76,"statistics":{"ps_ttm":{"q8v":14.326,"q5v":4.2631,"q2v":2.0911,"cvpos":0.2262}},"lxr_fc_rights":25.57},{"date":"2024-09-17T16:00:00.000Z","stockId":2460,"ps_ttm":2.099,"sp":25.4,"statistics":{"ps_ttm":{"q8v":14.326,"q5v":4.2657,"q2v":2.0911,"cvpos":0.2058}},"lxr_fc_rights":25.22},{"date":"2024-09-12T16:00:00.000Z","stockId":2460,"ps_ttm":2.113,"sp":25.58,"statistics":{"ps_ttm":{"q8v":14.6556,"q5v":4.2873,"q2v":2.0911,"cvpos":0.2173}},"lxr_fc_rights":25.4},{"date":"2024-09-11T16:00:00.000Z","stockId":2460,"ps_ttm":2.236,"sp":27.06,"statistics":{"ps_ttm":{"q8v":14.6887,"q5v":4.2971,"q2v":2.0911,"cvpos":0.2834}},"lxr_fc_rights":26.87},{"date":"2024-09-10T16:00:00.000Z","stockId":2460,"ps_ttm":2.3,"sp":27.84,"statistics":{"ps_ttm":{"q8v":14.6887,"q5v":4.2994,"q2v":2.0911,"cvpos":0.3113}},"lxr_fc_rights":27.64},{"date":"2024-09-09T16:00:00.000Z","stockId":2460,"ps_ttm":2.091,"sp":25.31,"statistics":{"ps_ttm":{"q8v":14.6887,"q5v":4.3035,"q2v":2.0911,"cvpos":0.2}},"lxr_fc_rights":25.13},{"date":"2024-09-08T16:00:00.000Z","stockId":2460,"ps_ttm":2.123,"sp":25.7,"statistics":{"ps_ttm":{"q8v":14.7003,"q5v":4.3169,"q2v":2.0936,"cvpos":0.2207}},"lxr_fc_rights":25.51},{"date":"2024-09-05T16:00:00.000Z","stockId":2460,"ps_ttm":2.166,"sp":26.22,"statistics":{"ps_ttm":{"q8v":14.8459,"q5v":4.3366,"q2v":2.0936,"cvpos":0.2448}},"lxr_fc_rights":26.03},{"date":"2024-09-04T16:00:00.000Z","stockId":2460,"ps_ttm":2.206,"sp":26.7,"statistics":{"ps_ttm":{"q8v":14.9056,"q5v":4.3483,"q2v":2.0936,"cvpos":0.2655}},"lxr_fc_rights":26.51},{"date":"2024-09-03T16:00:00.000Z","stockId":2460,"ps_ttm":2.177,"sp":26.35,"statistics":{"ps_ttm":{"q8v":14.9056,"q5v":4.3501,"q2v":2.0936,"cvpos":0.2493}},"lxr_fc_rights":26.16},{"date":"2024-09-02T16:00:00.000Z","stockId":2460,"ps_ttm":2.198,"sp":26.6,"statistics":{"ps_ttm":{"q8v":14.9056,"q5v":4.3727,"q2v":2.0936,"cvpos":0.2607}},"lxr_fc_rights":26.41},{"date":"2024-09-01T16:00:00.000Z","stockId":2460,"ps_ttm":2.156,"sp":26.1,"statistics":{"ps_ttm":{"q8v":15.003,"q5v":4.4076,"q2v":2.0936,"cvpos":0.2386}},"lxr_fc_rights":25.91},{"date":"2024-08-29T16:00:00.000Z","stockId":2460,"ps_ttm":2.258,"sp":27.33,"statistics":{"ps_ttm":{"q8v":15.2622,"q5v":4.4611,"q2v":2.0936,"cvpos":0.2889}},"lxr_fc_rights":27.13},{"date":"2024-08-28T16:00:00.000Z","stockId":2460,"ps_ttm":2.18,"sp":26.39,"statistics":{"ps_ttm":{"q8v":15.4027,"q5v":4.4698,"q2v":2.0936,"cvpos":0.249}},"lxr_fc_rights":26.2},{"date":"2024-08-27T16:00:00.000Z","stockId":2460,"ps_ttm":1.832,"sp":25.97,"statistics":{"ps_ttm":{"q8v":15.4027,"q5v":4.4704,"q2v":2.0936,"cvpos":0.0193}},"lxr_fc_rights":25.78},{"date":"2024-08-26T16:00:00.000Z","stockId":2460,"ps_ttm":1.837,"sp":26.04,"statistics":{"ps_ttm":{"q8v":15.4027,"q5v":4.4825,"q2v":2.0969,"cvpos":0.0193}},"lxr_fc_rights":25.85},{"date":"2024-08-25T16:00:00.000Z","stockId":2460,"ps_ttm":1.862,"sp":26.39,"statistics":{"ps_ttm":{"q8v":15.9276,"q5v":4.5018,"q2v":2.0984,"cvpos":0.0248}},"lxr_fc_rights":26.2},{"date":"2024-08-22T16:00:00.000Z","stockId":2460,"ps_ttm":1.8,"sp":25.52,"statistics":{"ps_ttm":{"q8v":16.4389,"q5v":4.5217,"q2v":2.0994,"cvpos":0.0124}},"lxr_fc_rights":25.34},{"date":"2024-08-21T16:00:00.000Z","stockId":2460,"ps_ttm":1.87,"sp":26.5,"statistics":{"ps_ttm":{"q8v":16.5522,"q5v":4.5402,"q2v":2.1007,"cvpos":0.0248}},"lxr_fc_rights":26.31},{"date":"2024-08-20T16:00:00.000Z","stockId":2460,"ps_ttm":1.933,"sp":27.4,"statistics":{"ps_ttm":{"q8v":16.5522,"q5v":4.5474,"q2v":2.1043,"cvpos":0.0592}},"lxr_fc_rights":27.2},{"date":"2024-08-19T16:00:00.000Z","stockId":2460,"ps_ttm":1.903,"sp":26.97,"statistics":{"ps_ttm":{"q8v":16.5522,"q5v":4.5474,"q2v":2.1057,"cvpos":0.0428}},"lxr_fc_rights":26.78},{"date":"2024-08-18T16:00:00.000Z","stockId":2460,"ps_ttm":1.872,"sp":26.54,"statistics":{"ps_ttm":{"q8v":20.1103,"q5v":4.5489,"q2v":2.107,"cvpos":0.0248}},"lxr_fc_rights":26.35},{"date":"2024-08-15T16:00:00.000Z","stockId":2460,"ps_ttm":1.859,"sp":26.35,"statistics":{"ps_ttm":{"q8v":20.4364,"q5v":4.5821,"q2v":2.1081,"cvpos":0.022}},"lxr_fc_rights":26.16},{"date":"2024-08-14T16:00:00.000Z","stockId":2460,"ps_ttm":1.875,"sp":26.57,"statistics":{"ps_ttm":{"q8v":20.5241,"q5v":4.584,"q2v":2.1114,"cvpos":0.0234}},"lxr_fc_rights":26.38},{"date":"2024-08-13T16:00:00.000Z","stockId":2460,"ps_ttm":1.876,"sp":26.59,"statistics":{"ps_ttm":{"q8v":20.5241,"q5v":4.5858,"q2v":2.1114,"cvpos":0.0234}},"lxr_fc_rights":26.4},{"date":"2024-08-12T16:00:00.000Z","stockId":2460,"ps_ttm":1.916,"sp":27.16,"statistics":{"ps_ttm":{"q8v":20.5241,"q5v":4.5883,"q2v":2.1116,"cvpos":0.0428}},"lxr_fc_rights":26.96},{"date":"2024-08-11T16:00:00.000Z","stockId":2460,"ps_ttm":1.878,"sp":26.62,"statistics":{"ps_ttm":{"q8v":20.5771,"q5v":4.5926,"q2v":2.1156,"cvpos":0.0248}},"lxr_fc_rights":26.43},{"date":"2024-08-08T16:00:00.000Z","stockId":2460,"ps_ttm":1.898,"sp":26.9,"statistics":{"ps_ttm":{"q8v":20.7724,"q5v":4.6001,"q2v":2.1185,"cvpos":0.033}},"lxr_fc_rights":26.71},{"date":"2024-08-07T16:00:00.000Z","stockId":2460,"ps_ttm":1.927,"sp":27.31,"statistics":{"ps_ttm":{"q8v":20.8982,"q5v":4.6169,"q2v":2.1227,"cvpos":0.0454}},"lxr_fc_rights":27.11},{"date":"2024-08-06T16:00:00.000Z","stockId":2460,"ps_ttm":1.926,"sp":27.3,"statistics":{"ps_ttm":{"q8v":20.8982,"q5v":4.6299,"q2v":2.1307,"cvpos":0.0441}},"lxr_fc_rights":27.1},{"date":"2024-08-05T16:00:00.000Z","stockId":2460,"ps_ttm":1.967,"sp":27.88,"statistics":{"ps_ttm":{"q8v":20.8982,"q5v":4.6337,"q2v":2.1313,"cvpos":0.0621}},"lxr_fc_rights":27.68},{"date":"2024-08-04T16:00:00.000Z","stockId":2460,"ps_ttm":1.905,"sp":27,"statistics":{"ps_ttm":{"q8v":21.0223,"q5v":4.6398,"q2v":2.1338,"cvpos":0.0345}},"lxr_fc_rights":26.81},{"date":"2024-08-01T16:00:00.000Z","stockId":2460,"ps_ttm":1.92,"sp":27.22,"statistics":{"ps_ttm":{"q8v":21.0951,"q5v":4.6541,"q2v":2.1357,"cvpos":0.0385}},"lxr_fc_rights":27.02},{"date":"2024-07-31T16:00:00.000Z","stockId":2460,"ps_ttm":1.94,"sp":27.5,"statistics":{"ps_ttm":{"q8v":21.1018,"q5v":4.662,"q2v":2.1374,"cvpos":0.044}},"lxr_fc_rights":27.3},{"date":"2024-07-30T16:00:00.000Z","stockId":2460,"ps_ttm":1.985,"sp":28.13,"statistics":{"ps_ttm":{"q8v":21.1018,"q5v":4.6661,"q2v":2.1393,"cvpos":0.0785}},"lxr_fc_rights":27.93},{"date":"2024-07-29T16:00:00.000Z","stockId":2460,"ps_ttm":1.882,"sp":26.67,"statistics":{"ps_ttm":{"q8v":21.1018,"q5v":4.6676,"q2v":2.1404,"cvpos":0.0262}},"lxr_fc_rights":26.48},{"date":"2024-07-28T16:00:00.000Z","stockId":2460,"ps_ttm":1.894,"sp":26.85,"statistics":{"ps_ttm":{"q8v":21.1465,"q5v":4.6699,"q2v":2.1404,"cvpos":0.029}},"lxr_fc_rights":26.66},{"date":"2024-07-25T16:00:00.000Z","stockId":2460,"ps_ttm":1.975,"sp":28,"statistics":{"ps_ttm":{"q8v":21.2441,"q5v":4.6791,"q2v":2.1424,"cvpos":0.0619}},"lxr_fc_rights":27.8},{"date":"2024-07-24T16:00:00.000Z","stockId":2460,"ps_ttm":1.925,"sp":27.29,"statistics":{"ps_ttm":{"q8v":21.2905,"q5v":4.6905,"q2v":2.1429,"cvpos":0.0371}},"lxr_fc_rights":27.09},{"date":"2024-07-23T16:00:00.000Z","stockId":2460,"ps_ttm":1.881,"sp":26.66,"statistics":{"ps_ttm":{"q8v":21.2905,"q5v":4.6992,"q2v":2.1439,"cvpos":0.0248}},"lxr_fc_rights":26.47},{"date":"2024-07-22T16:00:00.000Z","stockId":2460,"ps_ttm":1.97,"sp":27.92,"statistics":{"ps_ttm":{"q8v":21.2905,"q5v":4.7021,"q2v":2.151,"cvpos":0.0552}},"lxr_fc_rights":26.93},{"date":"2024-07-21T16:00:00.000Z","stockId":2460,"ps_ttm":2.047,"sp":29.02,"statistics":{"ps_ttm":{"q8v":21.3616,"q5v":4.7158,"q2v":2.1556,"cvpos":0.1366}},"lxr_fc_rights":27.99},{"date":"2024-07-18T16:00:00.000Z","stockId":2460,"ps_ttm":2.04,"sp":28.92,"statistics":{"ps_ttm":{"q8v":21.4311,"q5v":4.739,"q2v":2.1571,"cvpos":0.1279}},"lxr_fc_rights":27.89},{"date":"2024-07-17T16:00:00.000Z","stockId":2460,"ps_ttm":2.026,"sp":28.72,"statistics":{"ps_ttm":{"q8v":21.4609,"q5v":4.7525,"q2v":2.1576,"cvpos":0.1142}},"lxr_fc_rights":27.7},{"date":"2024-07-16T16:00:00.000Z","stockId":2460,"ps_ttm":2.026,"sp":28.71,"statistics":{"ps_ttm":{"q8v":21.4609,"q5v":4.7552,"q2v":2.1642,"cvpos":0.1116}},"lxr_fc_rights":27.69},{"date":"2024-07-15T16:00:00.000Z","stockId":2460,"ps_ttm":2.032,"sp":28.8,"statistics":{"ps_ttm":{"q8v":21.4609,"q5v":4.7669,"q2v":2.1642,"cvpos":0.1186}},"lxr_fc_rights":27.78},{"date":"2024-07-14T16:00:00.000Z","stockId":2460,"ps_ttm":2.016,"sp":28.58,"statistics":{"ps_ttm":{"q8v":21.4676,"q5v":4.7987,"q2v":2.1668,"cvpos":0.0966}},"lxr_fc_rights":27.56},{"date":"2024-07-11T16:00:00.000Z","stockId":2460,"ps_ttm":2.037,"sp":28.87,"statistics":{"ps_ttm":{"q8v":21.5189,"q5v":4.8256,"q2v":2.1677,"cvpos":0.1197}},"lxr_fc_rights":27.84},{"date":"2024-07-10T16:00:00.000Z","stockId":2460,"ps_ttm":2.059,"sp":29.19,"statistics":{"ps_ttm":{"q8v":21.6993,"q5v":4.8511,"q2v":2.173,"cvpos":0.1334}},"lxr_fc_rights":28.15},{"date":"2024-07-09T16:00:00.000Z","stockId":2460,"ps_ttm":1.963,"sp":27.82,"statistics":{"ps_ttm":{"q8v":21.6993,"q5v":4.876,"q2v":2.1773,"cvpos":0.051}},"lxr_fc_rights":26.83},{"date":"2024-07-08T16:00:00.000Z","stockId":2460,"ps_ttm":1.921,"sp":27.23,"statistics":{"ps_ttm":{"q8v":21.6993,"q5v":4.888,"q2v":2.184,"cvpos":0.0345}},"lxr_fc_rights":26.26},{"date":"2024-07-07T16:00:00.000Z","stockId":2460,"ps_ttm":1.948,"sp":27.61,"statistics":{"ps_ttm":{"q8v":21.7142,"q5v":4.9001,"q2v":2.1878,"cvpos":0.0414}},"lxr_fc_rights":26.63},{"date":"2024-07-04T16:00:00.000Z","stockId":2460,"ps_ttm":2.04,"sp":28.91,"statistics":{"ps_ttm":{"q8v":21.9972,"q5v":4.9088,"q2v":2.1878,"cvpos":0.1155}},"lxr_fc_rights":27.88},{"date":"2024-07-03T16:00:00.000Z","stockId":2460,"ps_ttm":2.047,"sp":29.01,"statistics":{"ps_ttm":{"q8v":22.0154,"q5v":4.9163,"q2v":2.1884,"cvpos":0.1197}},"lxr_fc_rights":27.98},{"date":"2024-07-02T16:00:00.000Z","stockId":2460,"ps_ttm":2.079,"sp":29.47,"statistics":{"ps_ttm":{"q8v":22.0154,"q5v":4.9228,"q2v":2.1895,"cvpos":0.1377}},"lxr_fc_rights":28.42},{"date":"2024-07-01T16:00:00.000Z","stockId":2460,"ps_ttm":2.011,"sp":28.51,"statistics":{"ps_ttm":{"q8v":22.0154,"q5v":4.9337,"q2v":2.1976,"cvpos":0.0841}},"lxr_fc_rights":27.5},{"date":"2024-06-30T16:00:00.000Z","stockId":2460,"ps_ttm":2.034,"sp":28.83,"statistics":{"ps_ttm":{"q8v":22.0154,"q5v":4.9522,"q2v":2.198,"cvpos":0.1117}},"lxr_fc_rights":27.81},{"date":"2024-06-27T16:00:00.000Z","stockId":2460,"ps_ttm":2.021,"sp":28.65,"statistics":{"ps_ttm":{"q8v":22.3233,"q5v":4.9679,"q2v":2.1986,"cvpos":0.0977}},"lxr_fc_rights":27.63},{"date":"2024-06-26T16:00:00.000Z","stockId":2460,"ps_ttm":2.063,"sp":29.24,"statistics":{"ps_ttm":{"q8v":22.3845,"q5v":4.9731,"q2v":2.2087,"cvpos":0.1252}},"lxr_fc_rights":28.2},{"ps_ttm":2.131,"sp":30.2,"stockId":2460,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":22.3845,"q5v":4.9737,"q2v":2.2245,"cvpos":0.1584}},"lxr_fc_rights":29.13},{"ps_ttm":1.98,"sp":28.07,"stockId":2460,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":22.3845,"q5v":4.9755,"q2v":2.2248,"cvpos":0.0607}},"lxr_fc_rights":27.07},{"ps_ttm":2.015,"sp":28.56,"stockId":2460,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":22.5434,"q5v":4.9844,"q2v":2.2259,"cvpos":0.0855}},"lxr_fc_rights":27.54},{"ps_ttm":2.064,"sp":29.25,"stockId":2460,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":22.8033,"q5v":4.9956,"q2v":2.2269,"cvpos":0.1224}},"lxr_fc_rights":28.21},{"ps_ttm":2.108,"sp":29.88,"stockId":2460,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":22.8414,"q5v":5.0061,"q2v":2.2274,"cvpos":0.1444}},"lxr_fc_rights":28.82},{"ps_ttm":2.188,"sp":31.01,"stockId":2460,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":22.8414,"q5v":5.0127,"q2v":2.2337,"cvpos":0.1832}},"lxr_fc_rights":29.91},{"ps_ttm":2.247,"sp":31.85,"stockId":2460,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":22.8414,"q5v":5.0131,"q2v":2.235,"cvpos":0.2097}},"lxr_fc_rights":30.72},{"ps_ttm":2.234,"sp":31.66,"stockId":2460,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":22.843,"q5v":5.0188,"q2v":2.235,"cvpos":0.1986}},"lxr_fc_rights":30.53},{"ps_ttm":2.226,"sp":31.55,"stockId":2460,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":22.9456,"q5v":5.0493,"q2v":2.2351,"cvpos":0.1939}},"lxr_fc_rights":30.43},{"ps_ttm":2.235,"sp":31.68,"stockId":2460,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":22.9456,"q5v":5.0592,"q2v":2.237,"cvpos":0.1983}},"lxr_fc_rights":30.55},{"ps_ttm":2.263,"sp":32.07,"stockId":2460,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":22.9456,"q5v":5.0606,"q2v":2.2385,"cvpos":0.2124}},"lxr_fc_rights":30.93},{"ps_ttm":2.253,"sp":31.94,"stockId":2460,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":22.9456,"q5v":5.062,"q2v":2.2385,"cvpos":0.2086}},"lxr_fc_rights":30.8},{"ps_ttm":2.275,"sp":32.24,"stockId":2460,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":23.2154,"q5v":5.1087,"q2v":2.2385,"cvpos":0.216}},"lxr_fc_rights":31.09},{"ps_ttm":2.332,"sp":33.05,"stockId":2460,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":23.2353,"q5v":5.1131,"q2v":2.2385,"cvpos":0.2228}},"lxr_fc_rights":31.88},{"ps_ttm":2.331,"sp":33.04,"stockId":2460,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":23.2353,"q5v":5.114,"q2v":2.2385,"cvpos":0.2218}},"lxr_fc_rights":31.87},{"ps_ttm":2.364,"sp":33.51,"stockId":2460,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":23.2353,"q5v":5.1146,"q2v":2.2385,"cvpos":0.2262}},"lxr_fc_rights":32.32},{"ps_ttm":2.354,"sp":33.36,"stockId":2460,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":23.4124,"q5v":5.1164,"q2v":2.2385,"cvpos":0.2221}},"lxr_fc_rights":32.17},{"ps_ttm":2.373,"sp":33.63,"stockId":2460,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":24.1076,"q5v":5.1279,"q2v":2.2385,"cvpos":0.227}},"lxr_fc_rights":32.43},{"ps_ttm":2.408,"sp":34.13,"stockId":2460,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":24.1506,"q5v":5.1313,"q2v":2.2385,"cvpos":0.2325}},"lxr_fc_rights":32.92},{"ps_ttm":2.4,"sp":34.02,"stockId":2460,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":24.1506,"q5v":5.132,"q2v":2.2385,"cvpos":0.2314}},"lxr_fc_rights":32.81},{"ps_ttm":2.366,"sp":33.54,"stockId":2460,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":24.1506,"q5v":5.1412,"q2v":2.2385,"cvpos":0.2248}},"lxr_fc_rights":32.35},{"ps_ttm":2.392,"sp":33.9,"stockId":2460,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":24.1655,"q5v":5.1558,"q2v":2.2385,"cvpos":0.2276}},"lxr_fc_rights":32.7},{"ps_ttm":2.385,"sp":33.8,"stockId":2460,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":24.6869,"q5v":5.1827,"q2v":2.2385,"cvpos":0.2256}},"lxr_fc_rights":32.6},{"ps_ttm":2.416,"sp":34.25,"stockId":2460,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":24.7829,"q5v":5.1956,"q2v":2.2385,"cvpos":0.2283}},"lxr_fc_rights":33.03},{"ps_ttm":2.503,"sp":35.48,"stockId":2460,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":24.7829,"q5v":5.2011,"q2v":2.2385,"cvpos":0.2466}},"lxr_fc_rights":34.22},{"ps_ttm":2.459,"sp":34.85,"stockId":2460,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":24.7829,"q5v":5.2029,"q2v":2.2385,"cvpos":0.2359}},"lxr_fc_rights":33.61},{"ps_ttm":2.5,"sp":35.44,"stockId":2460,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":24.9269,"q5v":5.2347,"q2v":2.2385,"cvpos":0.2428}},"lxr_fc_rights":34.18},{"ps_ttm":2.481,"sp":35.16,"stockId":2460,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":25.0212,"q5v":5.3479,"q2v":2.2385,"cvpos":0.2393}},"lxr_fc_rights":33.91},{"ps_ttm":2.438,"sp":34.55,"stockId":2460,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":25.0212,"q5v":5.3874,"q2v":2.2385,"cvpos":0.2325}},"lxr_fc_rights":33.32},{"ps_ttm":2.466,"sp":34.95,"stockId":2460,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":25.0212,"q5v":5.3893,"q2v":2.2385,"cvpos":0.2355}},"lxr_fc_rights":33.71},{"ps_ttm":2.502,"sp":35.46,"stockId":2460,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":25.0212,"q5v":5.4176,"q2v":2.2385,"cvpos":0.2386}},"lxr_fc_rights":34.2},{"ps_ttm":2.51,"sp":35.58,"stockId":2460,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":25.0212,"q5v":5.4494,"q2v":2.2385,"cvpos":0.2386}},"lxr_fc_rights":34.32},{"date":"2024-05-09T16:00:00.000Z","stockId":2460,"ps_ttm":2.586,"sp":36.65,"statistics":{"ps_ttm":{"q8v":25.0212,"q5v":5.4652,"q2v":2.2385,"cvpos":0.2586}},"lxr_fc_rights":35.35},{"date":"2024-05-08T16:00:00.000Z","stockId":2460,"ps_ttm":2.627,"sp":37.24,"statistics":{"ps_ttm":{"q8v":25.0212,"q5v":5.5355,"q2v":2.2385,"cvpos":0.2641}},"lxr_fc_rights":35.92},{"date":"2024-05-07T16:00:00.000Z","stockId":2460,"ps_ttm":2.528,"sp":35.83,"statistics":{"ps_ttm":{"q8v":25.0212,"q5v":5.5953,"q2v":2.2385,"cvpos":0.241}},"lxr_fc_rights":34.56},{"date":"2024-05-06T16:00:00.000Z","stockId":2460,"ps_ttm":2.582,"sp":36.6,"statistics":{"ps_ttm":{"q8v":25.0212,"q5v":5.6331,"q2v":2.2385,"cvpos":0.2566}},"lxr_fc_rights":35.3},{"date":"2024-05-05T16:00:00.000Z","stockId":2460,"ps_ttm":2.566,"sp":36.37,"statistics":{"ps_ttm":{"q8v":25.0212,"q5v":5.6767,"q2v":2.2385,"cvpos":0.2497}},"lxr_fc_rights":35.08},{"date":"2024-04-29T16:00:00.000Z","stockId":2460,"ps_ttm":2.488,"sp":35.26,"statistics":{"ps_ttm":{"q8v":25.0212,"q5v":5.698,"q2v":2.2385,"cvpos":0.2372}},"lxr_fc_rights":34.01},{"date":"2024-04-28T16:00:00.000Z","stockId":2460,"ps_ttm":2.239,"sp":36.59,"statistics":{"ps_ttm":{"q8v":25.0212,"q5v":5.7285,"q2v":2.2385,"cvpos":0.2014}},"lxr_fc_rights":35.29},{"date":"2024-04-25T16:00:00.000Z","stockId":2460,"ps_ttm":2.098,"sp":34.3,"statistics":{"ps_ttm":{"q8v":25.0212,"q5v":6.8193,"q2v":2.2385,"cvpos":0.1362}},"lxr_fc_rights":33.08},{"date":"2024-04-24T16:00:00.000Z","stockId":2460,"ps_ttm":2.082,"sp":34.03,"statistics":{"ps_ttm":{"q8v":25.0212,"q5v":6.9063,"q2v":2.239,"cvpos":0.1279}},"lxr_fc_rights":32.82},{"date":"2024-04-23T16:00:00.000Z","stockId":2460,"ps_ttm":2.041,"sp":33.36,"statistics":{"ps_ttm":{"q8v":25.0212,"q5v":6.9382,"q2v":2.2422,"cvpos":0.1102}},"lxr_fc_rights":32.17},{"date":"2024-04-22T16:00:00.000Z","stockId":2460,"ps_ttm":2.188,"sp":35.76,"statistics":{"ps_ttm":{"q8v":25.0212,"q5v":6.9724,"q2v":2.2476,"cvpos":0.1779}},"lxr_fc_rights":34.49},{"date":"2024-04-21T16:00:00.000Z","stockId":2460,"ps_ttm":2.227,"sp":36.4,"statistics":{"ps_ttm":{"q8v":25.0212,"q5v":7.0149,"q2v":2.2511,"cvpos":0.189}},"lxr_fc_rights":35.11},{"date":"2024-04-18T16:00:00.000Z","stockId":2460,"ps_ttm":2.257,"sp":36.9,"statistics":{"ps_ttm":{"q8v":25.0212,"q5v":7.124,"q2v":2.2552,"cvpos":0.2008}},"lxr_fc_rights":35.59},{"date":"2024-04-17T16:00:00.000Z","stockId":2460,"ps_ttm":2.312,"sp":37.79,"statistics":{"ps_ttm":{"q8v":25.0609,"q5v":7.1807,"q2v":2.2552,"cvpos":0.2091}},"lxr_fc_rights":36.45},{"date":"2024-04-16T16:00:00.000Z","stockId":2460,"ps_ttm":2.299,"sp":37.58,"statistics":{"ps_ttm":{"q8v":25.0609,"q5v":7.1863,"q2v":2.2552,"cvpos":0.208}},"lxr_fc_rights":36.24},{"date":"2024-04-15T16:00:00.000Z","stockId":2460,"ps_ttm":2.242,"sp":36.65,"statistics":{"ps_ttm":{"q8v":25.0609,"q5v":7.2116,"q2v":2.2552,"cvpos":0.1959}},"lxr_fc_rights":35.35},{"date":"2024-04-14T16:00:00.000Z","stockId":2460,"ps_ttm":2.372,"sp":38.77,"statistics":{"ps_ttm":{"q8v":25.0609,"q5v":7.2368,"q2v":2.2657,"cvpos":0.211}},"lxr_fc_rights":37.39},{"date":"2024-04-11T16:00:00.000Z","stockId":2460,"ps_ttm":2.362,"sp":38.6,"statistics":{"ps_ttm":{"q8v":25.0609,"q5v":7.2874,"q2v":2.2657,"cvpos":0.2091}},"lxr_fc_rights":37.23},{"date":"2024-04-10T16:00:00.000Z","stockId":2460,"ps_ttm":2.431,"sp":39.73,"statistics":{"ps_ttm":{"q8v":25.0609,"q5v":7.3248,"q2v":2.2657,"cvpos":0.2132}},"lxr_fc_rights":38.32},{"date":"2024-04-09T16:00:00.000Z","stockId":2460,"ps_ttm":2.471,"sp":40.39,"statistics":{"ps_ttm":{"q8v":25.0609,"q5v":7.3445,"q2v":2.2657,"cvpos":0.2176}},"lxr_fc_rights":38.95},{"date":"2024-04-08T16:00:00.000Z","stockId":2460,"ps_ttm":2.536,"sp":41.45,"statistics":{"ps_ttm":{"q8v":25.0609,"q5v":7.3581,"q2v":2.2657,"cvpos":0.2207}},"lxr_fc_rights":39.98},{"date":"2024-04-07T16:00:00.000Z","stockId":2460,"ps_ttm":2.393,"sp":39.11,"statistics":{"ps_ttm":{"q8v":25.0609,"q5v":7.3819,"q2v":2.2657,"cvpos":0.2097}},"lxr_fc_rights":37.72},{"date":"2024-04-02T16:00:00.000Z","stockId":2460,"ps_ttm":2.44,"sp":39.89,"statistics":{"ps_ttm":{"q8v":25.0609,"q5v":7.4147,"q2v":2.2657,"cvpos":0.2132}},"lxr_fc_rights":38.47},{"date":"2024-04-01T16:00:00.000Z","stockId":2460,"ps_ttm":2.424,"sp":39.62,"statistics":{"ps_ttm":{"q8v":25.0609,"q5v":7.4147,"q2v":2.2657,"cvpos":0.2107}},"lxr_fc_rights":38.21},{"date":"2024-03-31T16:00:00.000Z","stockId":2460,"ps_ttm":2.409,"sp":39.37,"statistics":{"ps_ttm":{"q8v":25.0609,"q5v":7.4222,"q2v":2.2657,"cvpos":0.2094}},"lxr_fc_rights":37.97},{"date":"2024-03-28T16:00:00.000Z","stockId":2460,"ps_ttm":2.224,"sp":36.36,"statistics":{"ps_ttm":{"q8v":25.0609,"q5v":7.5139,"q2v":2.2658,"cvpos":0.1854}},"lxr_fc_rights":35.07},{"date":"2024-03-27T16:00:00.000Z","stockId":2460,"ps_ttm":1.817,"sp":35.93,"statistics":{"ps_ttm":{"q8v":25.1387,"q5v":7.5364,"q2v":2.2705,"cvpos":0.0137}},"lxr_fc_rights":34.65},{"date":"2024-03-26T16:00:00.000Z","stockId":2460,"ps_ttm":1.808,"sp":35.76,"statistics":{"ps_ttm":{"q8v":25.1586,"q5v":7.5397,"q2v":2.2705,"cvpos":0.0124}},"lxr_fc_rights":34.49},{"date":"2024-03-25T16:00:00.000Z","stockId":2460,"ps_ttm":1.877,"sp":37.13,"statistics":{"ps_ttm":{"q8v":25.1586,"q5v":7.543,"q2v":2.2724,"cvpos":0.0207}},"lxr_fc_rights":35.81},{"date":"2024-03-24T16:00:00.000Z","stockId":2460,"ps_ttm":1.85,"sp":36.59,"statistics":{"ps_ttm":{"q8v":25.1801,"q5v":7.5907,"q2v":2.2825,"cvpos":0.0165}},"lxr_fc_rights":35.29},{"date":"2024-03-21T16:00:00.000Z","stockId":2460,"ps_ttm":1.9,"sp":37.58,"statistics":{"ps_ttm":{"q8v":25.1801,"q5v":7.6001,"q2v":2.3562,"cvpos":0.0234}},"lxr_fc_rights":36.24},{"date":"2024-03-20T16:00:00.000Z","stockId":2460,"ps_ttm":1.983,"sp":39.21,"statistics":{"ps_ttm":{"q8v":25.2745,"q5v":7.6871,"q2v":2.4375,"cvpos":0.0563}},"lxr_fc_rights":37.82},{"date":"2024-03-19T16:00:00.000Z","stockId":2460,"ps_ttm":2.002,"sp":39.59,"statistics":{"ps_ttm":{"q8v":25.2745,"q5v":7.7096,"q2v":2.4375,"cvpos":0.0646}},"lxr_fc_rights":38.18},{"date":"2024-03-18T16:00:00.000Z","stockId":2460,"ps_ttm":1.997,"sp":39.5,"statistics":{"ps_ttm":{"q8v":25.2745,"q5v":7.7321,"q2v":2.4657,"cvpos":0.0634}},"lxr_fc_rights":38.1},{"date":"2024-03-17T16:00:00.000Z","stockId":2460,"ps_ttm":2.023,"sp":40.01,"statistics":{"ps_ttm":{"q8v":25.4241,"q5v":7.7677,"q2v":2.5118,"cvpos":0.0853}},"lxr_fc_rights":38.59},{"date":"2024-03-14T16:00:00.000Z","stockId":2460,"ps_ttm":2.002,"sp":39.59,"statistics":{"ps_ttm":{"q8v":25.8637,"q5v":7.8168,"q2v":2.536,"cvpos":0.0631}},"lxr_fc_rights":38.18},{"date":"2024-03-13T16:00:00.000Z","stockId":2460,"ps_ttm":1.993,"sp":39.41,"statistics":{"ps_ttm":{"q8v":25.8637,"q5v":7.8238,"q2v":2.5479,"cvpos":0.0591}},"lxr_fc_rights":38.01},{"date":"2024-03-12T16:00:00.000Z","stockId":2460,"ps_ttm":2.031,"sp":40.16,"statistics":{"ps_ttm":{"q8v":25.8802,"q5v":7.8393,"q2v":2.5479,"cvpos":0.0894}},"lxr_fc_rights":38.73},{"date":"2024-03-11T16:00:00.000Z","stockId":2460,"ps_ttm":2.05,"sp":40.55,"statistics":{"ps_ttm":{"q8v":25.9183,"q5v":7.8617,"q2v":2.5531,"cvpos":0.0977}},"lxr_fc_rights":39.11},{"date":"2024-03-10T16:00:00.000Z","stockId":2460,"ps_ttm":2.047,"sp":40.48,"statistics":{"ps_ttm":{"q8v":25.9696,"q5v":7.8692,"q2v":2.5545,"cvpos":0.0949}},"lxr_fc_rights":39.04},{"date":"2024-03-07T16:00:00.000Z","stockId":2460,"ps_ttm":1.909,"sp":37.76,"statistics":{"ps_ttm":{"q8v":25.9183,"q5v":7.8945,"q2v":2.5668,"cvpos":0.0233}},"lxr_fc_rights":36.42},{"date":"2024-03-06T16:00:00.000Z","stockId":2460,"ps_ttm":1.913,"sp":37.83,"statistics":{"ps_ttm":{"q8v":25.9183,"q5v":7.909,"q2v":2.5685,"cvpos":0.0247}},"lxr_fc_rights":36.49},{"date":"2024-03-05T16:00:00.000Z","stockId":2460,"ps_ttm":1.946,"sp":38.49,"statistics":{"ps_ttm":{"q8v":25.9696,"q5v":7.9661,"q2v":2.5685,"cvpos":0.0303}},"lxr_fc_rights":37.12},{"date":"2024-03-04T16:00:00.000Z","stockId":2460,"ps_ttm":1.956,"sp":38.69,"statistics":{"ps_ttm":{"q8v":26.0568,"q5v":8.899,"q2v":2.5747,"cvpos":0.0344}},"lxr_fc_rights":37.31},{"date":"2024-03-03T16:00:00.000Z","stockId":2460,"ps_ttm":2.024,"sp":40.02,"statistics":{"ps_ttm":{"q8v":26.0568,"q5v":9.8504,"q2v":2.5751,"cvpos":0.077}},"lxr_fc_rights":38.6},{"date":"2024-02-29T16:00:00.000Z","stockId":2460,"ps_ttm":2.031,"sp":40.16,"statistics":{"ps_ttm":{"q8v":26.1378,"q5v":10.113,"q2v":2.6059,"cvpos":0.0823}},"lxr_fc_rights":38.73},{"date":"2024-02-28T16:00:00.000Z","stockId":2460,"ps_ttm":2.025,"sp":40.05,"statistics":{"ps_ttm":{"q8v":26.1378,"q5v":10.1977,"q2v":2.6256,"cvpos":0.0769}},"lxr_fc_rights":38.63},{"date":"2024-02-27T16:00:00.000Z","stockId":2460,"ps_ttm":1.893,"sp":37.43,"statistics":{"ps_ttm":{"q8v":26.1726,"q5v":10.2459,"q2v":2.6256,"cvpos":0.0206}},"lxr_fc_rights":36.1},{"date":"2024-02-26T16:00:00.000Z","stockId":2460,"ps_ttm":1.892,"sp":37.42,"statistics":{"ps_ttm":{"q8v":26.1726,"q5v":10.2941,"q2v":2.627,"cvpos":0.0193}},"lxr_fc_rights":36.09},{"date":"2024-02-25T16:00:00.000Z","stockId":2460,"ps_ttm":1.858,"sp":36.75,"statistics":{"ps_ttm":{"q8v":26.2621,"q5v":10.3615,"q2v":2.6296,"cvpos":0.0165}},"lxr_fc_rights":35.44},{"date":"2024-02-22T16:00:00.000Z","stockId":2460,"ps_ttm":1.848,"sp":36.54,"statistics":{"ps_ttm":{"q8v":26.269,"q5v":10.4877,"q2v":2.6415,"cvpos":0.0151}},"lxr_fc_rights":35.24},{"date":"2024-02-21T16:00:00.000Z","stockId":2460,"ps_ttm":1.825,"sp":36.09,"statistics":{"ps_ttm":{"q8v":26.3321,"q5v":10.5417,"q2v":2.6617,"cvpos":0.0124}},"lxr_fc_rights":34.81},{"date":"2024-02-20T16:00:00.000Z","stockId":2460,"ps_ttm":1.828,"sp":36.15,"statistics":{"ps_ttm":{"q8v":26.3654,"q5v":10.6019,"q2v":2.6617,"cvpos":0.0124}},"lxr_fc_rights":34.87},{"date":"2024-02-19T16:00:00.000Z","stockId":2460,"ps_ttm":1.792,"sp":35.44,"statistics":{"ps_ttm":{"q8v":26.3654,"q5v":10.6621,"q2v":2.6678,"cvpos":0.011}},"lxr_fc_rights":34.18},{"date":"2024-02-18T16:00:00.000Z","stockId":2460,"ps_ttm":1.779,"sp":35.18,"statistics":{"ps_ttm":{"q8v":26.3685,"q5v":10.6737,"q2v":2.6758,"cvpos":0.0096}},"lxr_fc_rights":33.93},{"date":"2024-02-07T16:00:00.000Z","stockId":2460,"ps_ttm":1.763,"sp":34.87,"statistics":{"ps_ttm":{"q8v":26.5373,"q5v":11.2845,"q2v":2.6766,"cvpos":0.0082}},"lxr_fc_rights":33.63},{"date":"2024-02-06T16:00:00.000Z","stockId":2460,"ps_ttm":1.714,"sp":33.9,"statistics":{"ps_ttm":{"q8v":26.5373,"q5v":11.2922,"q2v":2.6793,"cvpos":0.0027}},"lxr_fc_rights":32.7},{"date":"2024-02-05T16:00:00.000Z","stockId":2460,"ps_ttm":1.724,"sp":34.1,"statistics":{"ps_ttm":{"q8v":26.5489,"q5v":11.3066,"q2v":2.6793,"cvpos":0.0041}},"lxr_fc_rights":32.89},{"date":"2024-02-04T16:00:00.000Z","stockId":2460,"ps_ttm":1.599,"sp":31.62,"statistics":{"ps_ttm":{"q8v":26.5655,"q5v":11.3924,"q2v":2.6881,"cvpos":0}},"lxr_fc_rights":30.5},{"date":"2024-02-01T16:00:00.000Z","stockId":2460,"ps_ttm":1.677,"sp":33.16,"statistics":{"ps_ttm":{"q8v":26.5831,"q5v":11.4757,"q2v":2.6889,"cvpos":0}},"lxr_fc_rights":31.98},{"date":"2024-01-31T16:00:00.000Z","stockId":2460,"ps_ttm":1.752,"sp":34.64,"statistics":{"ps_ttm":{"q8v":26.5973,"q5v":11.495,"q2v":2.6968,"cvpos":0.0014}},"lxr_fc_rights":33.41},{"date":"2024-01-30T16:00:00.000Z","stockId":2460,"ps_ttm":1.721,"sp":34.03,"statistics":{"ps_ttm":{"q8v":26.5973,"q5v":11.5032,"q2v":2.6982,"cvpos":0}},"lxr_fc_rights":32.82},{"date":"2024-01-29T16:00:00.000Z","stockId":2460,"ps_ttm":1.869,"sp":36.96,"statistics":{"ps_ttm":{"q8v":26.6251,"q5v":11.5176,"q2v":2.6982,"cvpos":0}},"lxr_fc_rights":35.65},{"date":"2024-01-28T16:00:00.000Z","stockId":2460,"ps_ttm":1.912,"sp":37.82,"statistics":{"ps_ttm":{"q8v":26.6317,"q5v":11.5721,"q2v":2.6995,"cvpos":0.0014}},"lxr_fc_rights":36.48},{"date":"2024-01-25T16:00:00.000Z","stockId":2460,"ps_ttm":2.013,"sp":39.81,"statistics":{"ps_ttm":{"q8v":26.6616,"q5v":11.6503,"q2v":2.7193,"cvpos":0.0412}},"lxr_fc_rights":38.4},{"date":"2024-01-24T16:00:00.000Z","stockId":2460,"ps_ttm":2.053,"sp":40.61,"statistics":{"ps_ttm":{"q8v":26.6641,"q5v":11.692,"q2v":2.7245,"cvpos":0.0617}},"lxr_fc_rights":39.17},{"date":"2024-01-23T16:00:00.000Z","stockId":2460,"ps_ttm":2.022,"sp":39.98,"statistics":{"ps_ttm":{"q8v":26.6641,"q5v":11.7074,"q2v":2.725,"cvpos":0.0508}},"lxr_fc_rights":38.56},{"date":"2024-01-22T16:00:00.000Z","stockId":2460,"ps_ttm":2.03,"sp":40.15,"statistics":{"ps_ttm":{"q8v":26.6681,"q5v":11.7333,"q2v":2.725,"cvpos":0.0536}},"lxr_fc_rights":38.72},{"date":"2024-01-21T16:00:00.000Z","stockId":2460,"ps_ttm":2.019,"sp":39.92,"statistics":{"ps_ttm":{"q8v":26.6764,"q5v":11.817,"q2v":2.7289,"cvpos":0.0454}},"lxr_fc_rights":38.5},{"date":"2024-01-18T16:00:00.000Z","stockId":2460,"ps_ttm":2.099,"sp":41.52,"statistics":{"ps_ttm":{"q8v":26.718,"q5v":11.8898,"q2v":2.732,"cvpos":0.0741}},"lxr_fc_rights":40.04},{"date":"2024-01-17T16:00:00.000Z","stockId":2460,"ps_ttm":2.134,"sp":42.2,"statistics":{"ps_ttm":{"q8v":26.7477,"q5v":11.9622,"q2v":2.732,"cvpos":0.0892}},"lxr_fc_rights":40.7},{"date":"2024-01-16T16:00:00.000Z","stockId":2460,"ps_ttm":2.078,"sp":41.09,"statistics":{"ps_ttm":{"q8v":26.7477,"q5v":12.0234,"q2v":2.7347,"cvpos":0.0646}},"lxr_fc_rights":39.63},{"date":"2024-01-15T16:00:00.000Z","stockId":2460,"ps_ttm":2.151,"sp":42.54,"statistics":{"ps_ttm":{"q8v":26.8303,"q5v":12.0277,"q2v":2.7347,"cvpos":0.099}},"lxr_fc_rights":41.03},{"date":"2024-01-14T16:00:00.000Z","stockId":2460,"ps_ttm":2.144,"sp":42.4,"statistics":{"ps_ttm":{"q8v":26.88,"q5v":12.034,"q2v":2.7382,"cvpos":0.0977}},"lxr_fc_rights":40.89},{"date":"2024-01-11T16:00:00.000Z","stockId":2460,"ps_ttm":2.199,"sp":43.48,"statistics":{"ps_ttm":{"q8v":26.9462,"q5v":12.0847,"q2v":2.7631,"cvpos":0.1166}},"lxr_fc_rights":41.93},{"date":"2024-01-10T16:00:00.000Z","stockId":2460,"ps_ttm":2.251,"sp":44.52,"statistics":{"ps_ttm":{"q8v":26.9609,"q5v":12.1387,"q2v":2.7729,"cvpos":0.1276}},"lxr_fc_rights":42.94},{"date":"2024-01-09T16:00:00.000Z","stockId":2460,"ps_ttm":2.168,"sp":42.87,"statistics":{"ps_ttm":{"q8v":26.9609,"q5v":12.1468,"q2v":2.7776,"cvpos":0.1058}},"lxr_fc_rights":41.35},{"date":"2024-01-08T16:00:00.000Z","stockId":2460,"ps_ttm":2.188,"sp":43.28,"statistics":{"ps_ttm":{"q8v":26.9793,"q5v":12.1468,"q2v":2.7776,"cvpos":0.11}},"lxr_fc_rights":41.74},{"date":"2024-01-07T16:00:00.000Z","stockId":2460,"ps_ttm":2.158,"sp":42.67,"statistics":{"ps_ttm":{"q8v":27.0149,"q5v":12.1834,"q2v":2.7777,"cvpos":0.1004}},"lxr_fc_rights":41.15},{"date":"2024-01-04T16:00:00.000Z","stockId":2460,"ps_ttm":2.123,"sp":41.98,"statistics":{"ps_ttm":{"q8v":27.0725,"q5v":12.2245,"q2v":2.7781,"cvpos":0.085}},"lxr_fc_rights":40.49},{"date":"2024-01-03T16:00:00.000Z","stockId":2460,"ps_ttm":2.059,"sp":40.72,"statistics":{"ps_ttm":{"q8v":27.1034,"q5v":12.2306,"q2v":2.7834,"cvpos":0.0576}},"lxr_fc_rights":39.27},{"date":"2024-01-02T16:00:00.000Z","stockId":2460,"ps_ttm":2.112,"sp":41.76,"statistics":{"ps_ttm":{"q8v":27.1034,"q5v":12.2346,"q2v":2.8089,"cvpos":0.0797}},"lxr_fc_rights":40.28},{"date":"2024-01-01T16:00:00.000Z","stockId":2460,"ps_ttm":2.107,"sp":41.67,"statistics":{"ps_ttm":{"q8v":27.2027,"q5v":12.2413,"q2v":2.8089,"cvpos":0.0757}},"lxr_fc_rights":40.19},{"date":"2023-12-28T16:00:00.000Z","stockId":2460,"ps_ttm":2.164,"sp":42.8,"statistics":{"ps_ttm":{"q8v":27.1034,"q5v":12.2785,"q2v":2.8107,"cvpos":0.096}},"lxr_fc_rights":41.28},{"date":"2023-12-27T16:00:00.000Z","stockId":2460,"ps_ttm":2.142,"sp":42.37,"statistics":{"ps_ttm":{"q8v":27.2027,"q5v":12.2988,"q2v":2.8128,"cvpos":0.0892}},"lxr_fc_rights":40.86},{"date":"2023-12-26T16:00:00.000Z","stockId":2460,"ps_ttm":1.981,"sp":39.18,"statistics":{"ps_ttm":{"q8v":27.2027,"q5v":12.3103,"q2v":2.8176,"cvpos":0.0261}},"lxr_fc_rights":37.79},{"date":"2023-12-25T16:00:00.000Z","stockId":2460,"ps_ttm":2.018,"sp":39.9,"statistics":{"ps_ttm":{"q8v":27.2883,"q5v":12.315,"q2v":2.8176,"cvpos":0.0426}},"lxr_fc_rights":38.48},{"date":"2023-12-24T16:00:00.000Z","stockId":2460,"ps_ttm":2.019,"sp":39.92,"statistics":{"ps_ttm":{"q8v":27.3205,"q5v":12.333,"q2v":2.8217,"cvpos":0.0426}},"lxr_fc_rights":38.5},{"date":"2023-12-21T16:00:00.000Z","stockId":2460,"ps_ttm":2.016,"sp":39.87,"statistics":{"ps_ttm":{"q8v":27.2883,"q5v":12.3616,"q2v":2.8419,"cvpos":0.0398}},"lxr_fc_rights":38.45},{"date":"2023-12-20T16:00:00.000Z","stockId":2460,"ps_ttm":1.975,"sp":39.06,"statistics":{"ps_ttm":{"q8v":27.2883,"q5v":12.3758,"q2v":2.8449,"cvpos":0.0165}},"lxr_fc_rights":37.67},{"date":"2023-12-19T16:00:00.000Z","stockId":2460,"ps_ttm":1.952,"sp":38.6,"statistics":{"ps_ttm":{"q8v":27.2883,"q5v":12.3886,"q2v":2.8471,"cvpos":0.0069}},"lxr_fc_rights":37.23},{"date":"2023-12-18T16:00:00.000Z","stockId":2460,"ps_ttm":1.979,"sp":39.13,"statistics":{"ps_ttm":{"q8v":27.3205,"q5v":12.4224,"q2v":2.8471,"cvpos":0.0206}},"lxr_fc_rights":37.74},{"date":"2023-12-17T16:00:00.000Z","stockId":2460,"ps_ttm":1.977,"sp":39.1,"statistics":{"ps_ttm":{"q8v":27.3205,"q5v":12.469,"q2v":2.8563,"cvpos":0.0165}},"lxr_fc_rights":37.71},{"date":"2023-12-14T16:00:00.000Z","stockId":2460,"ps_ttm":2.026,"sp":40.07,"statistics":{"ps_ttm":{"q8v":27.2883,"q5v":12.5109,"q2v":2.8704,"cvpos":0.0384}},"lxr_fc_rights":38.65},{"date":"2023-12-13T16:00:00.000Z","stockId":2460,"ps_ttm":1.996,"sp":39.47,"statistics":{"ps_ttm":{"q8v":27.2883,"q5v":12.5454,"q2v":2.8831,"cvpos":0.0233}},"lxr_fc_rights":38.07},{"date":"2023-12-12T16:00:00.000Z","stockId":2460,"ps_ttm":2.011,"sp":39.77,"statistics":{"ps_ttm":{"q8v":27.2883,"q5v":12.5535,"q2v":2.8902,"cvpos":0.0302}},"lxr_fc_rights":38.36},{"date":"2023-12-11T16:00:00.000Z","stockId":2460,"ps_ttm":2.062,"sp":40.77,"statistics":{"ps_ttm":{"q8v":27.3205,"q5v":12.5589,"q2v":2.8902,"cvpos":0.0426}},"lxr_fc_rights":39.32},{"date":"2023-12-10T16:00:00.000Z","stockId":2460,"ps_ttm":2.097,"sp":41.47,"statistics":{"ps_ttm":{"q8v":27.3205,"q5v":12.5778,"q2v":2.9398,"cvpos":0.0536}},"lxr_fc_rights":40},{"date":"2023-12-07T16:00:00.000Z","stockId":2460,"ps_ttm":2.131,"sp":42.15,"statistics":{"ps_ttm":{"q8v":27.2883,"q5v":12.6337,"q2v":2.986,"cvpos":0.0631}},"lxr_fc_rights":40.65},{"date":"2023-12-06T16:00:00.000Z","stockId":2460,"ps_ttm":2.137,"sp":42.27,"statistics":{"ps_ttm":{"q8v":27.2883,"q5v":12.6683,"q2v":2.9886,"cvpos":0.0645}},"lxr_fc_rights":40.77},{"date":"2023-12-05T16:00:00.000Z","stockId":2460,"ps_ttm":2.14,"sp":42.33,"statistics":{"ps_ttm":{"q8v":27.2883,"q5v":12.6697,"q2v":2.9936,"cvpos":0.0659}},"lxr_fc_rights":40.83},{"date":"2023-12-04T16:00:00.000Z","stockId":2460,"ps_ttm":2.005,"sp":39.65,"statistics":{"ps_ttm":{"q8v":27.3205,"q5v":12.6703,"q2v":2.9936,"cvpos":0.0261}},"lxr_fc_rights":38.24},{"date":"2023-12-03T16:00:00.000Z","stockId":2460,"ps_ttm":1.968,"sp":38.93,"statistics":{"ps_ttm":{"q8v":27.3205,"q5v":12.6724,"q2v":3.0361,"cvpos":0.011}},"lxr_fc_rights":37.55},{"date":"2023-11-30T16:00:00.000Z","stockId":2460,"ps_ttm":1.961,"sp":38.78,"statistics":{"ps_ttm":{"q8v":27.2883,"q5v":12.8539,"q2v":3.0853,"cvpos":0.0096}},"lxr_fc_rights":37.4},{"date":"2023-11-29T16:00:00.000Z","stockId":2460,"ps_ttm":1.972,"sp":39,"statistics":{"ps_ttm":{"q8v":27.2883,"q5v":13.0215,"q2v":3.0959,"cvpos":0.011}},"lxr_fc_rights":37.61},{"date":"2023-11-28T16:00:00.000Z","stockId":2460,"ps_ttm":1.997,"sp":39.49,"statistics":{"ps_ttm":{"q8v":27.2883,"q5v":13.0495,"q2v":3.0993,"cvpos":0.0192}},"lxr_fc_rights":38.09},{"date":"2023-11-27T16:00:00.000Z","stockId":2460,"ps_ttm":2.037,"sp":40.28,"statistics":{"ps_ttm":{"q8v":27.3205,"q5v":13.0552,"q2v":3.0993,"cvpos":0.0303}},"lxr_fc_rights":38.85},{"date":"2023-11-26T16:00:00.000Z","stockId":2460,"ps_ttm":2.043,"sp":40.4,"statistics":{"ps_ttm":{"q8v":27.3205,"q5v":13.0624,"q2v":3.1441,"cvpos":0.0316}},"lxr_fc_rights":38.96},{"date":"2023-11-23T16:00:00.000Z","stockId":2460,"ps_ttm":2.116,"sp":41.84,"statistics":{"ps_ttm":{"q8v":27.2883,"q5v":13.1583,"q2v":3.1678,"cvpos":0.0508}},"lxr_fc_rights":40.35},{"date":"2023-11-22T16:00:00.000Z","stockId":2460,"ps_ttm":2.14,"sp":42.33,"statistics":{"ps_ttm":{"q8v":27.2883,"q5v":13.1819,"q2v":3.1755,"cvpos":0.0549}},"lxr_fc_rights":40.83},{"date":"2023-11-21T16:00:00.000Z","stockId":2460,"ps_ttm":2.143,"sp":42.38,"statistics":{"ps_ttm":{"q8v":27.2883,"q5v":13.1988,"q2v":3.1803,"cvpos":0.0549}},"lxr_fc_rights":40.87},{"date":"2023-11-20T16:00:00.000Z","stockId":2460,"ps_ttm":2.198,"sp":43.47,"statistics":{"ps_ttm":{"q8v":27.3205,"q5v":13.2301,"q2v":3.1803,"cvpos":0.0674}},"lxr_fc_rights":41.93},{"date":"2023-11-19T16:00:00.000Z","stockId":2460,"ps_ttm":2.225,"sp":44,"statistics":{"ps_ttm":{"q8v":27.3205,"q5v":13.2641,"q2v":3.2059,"cvpos":0.0688}},"lxr_fc_rights":42.44},{"date":"2023-11-16T16:00:00.000Z","stockId":2460,"ps_ttm":2.227,"sp":44.05,"statistics":{"ps_ttm":{"q8v":27.2883,"q5v":13.3488,"q2v":3.2218,"cvpos":0.0686}},"lxr_fc_rights":42.48},{"date":"2023-11-15T16:00:00.000Z","stockId":2460,"ps_ttm":2.238,"sp":44.27,"statistics":{"ps_ttm":{"q8v":27.2883,"q5v":13.4527,"q2v":3.2285,"cvpos":0.0713}},"lxr_fc_rights":42.7},{"date":"2023-11-14T16:00:00.000Z","stockId":2460,"ps_ttm":2.282,"sp":45.14,"statistics":{"ps_ttm":{"q8v":27.2883,"q5v":13.5071,"q2v":3.2714,"cvpos":0.081}},"lxr_fc_rights":43.54},{"date":"2023-11-13T16:00:00.000Z","stockId":2460,"ps_ttm":2.209,"sp":43.68,"statistics":{"ps_ttm":{"q8v":27.3205,"q5v":13.5099,"q2v":3.2714,"cvpos":0.0674}},"lxr_fc_rights":42.13},{"date":"2023-11-12T16:00:00.000Z","stockId":2460,"ps_ttm":2.235,"sp":44.2,"statistics":{"ps_ttm":{"q8v":27.3205,"q5v":13.5282,"q2v":3.284,"cvpos":0.0674}},"lxr_fc_rights":42.63},{"date":"2023-11-09T16:00:00.000Z","stockId":2460,"ps_ttm":2.266,"sp":44.81,"statistics":{"ps_ttm":{"q8v":27.2883,"q5v":13.5701,"q2v":3.3269,"cvpos":0.0741}},"lxr_fc_rights":43.22},{"date":"2023-11-08T16:00:00.000Z","stockId":2460,"ps_ttm":2.255,"sp":44.6,"statistics":{"ps_ttm":{"q8v":27.2883,"q5v":13.6031,"q2v":3.3419,"cvpos":0.0713}},"lxr_fc_rights":43.01},{"date":"2023-11-07T16:00:00.000Z","stockId":2460,"ps_ttm":2.237,"sp":44.24,"statistics":{"ps_ttm":{"q8v":27.2883,"q5v":13.6314,"q2v":3.3703,"cvpos":0.0673}},"lxr_fc_rights":42.67},{"date":"2023-11-06T16:00:00.000Z","stockId":2460,"ps_ttm":2.248,"sp":44.45,"statistics":{"ps_ttm":{"q8v":27.3205,"q5v":13.6348,"q2v":3.3703,"cvpos":0.0688}},"lxr_fc_rights":42.87},{"date":"2023-11-05T16:00:00.000Z","stockId":2460,"ps_ttm":2.272,"sp":44.94,"statistics":{"ps_ttm":{"q8v":27.3205,"q5v":13.6545,"q2v":3.3814,"cvpos":0.0715}},"lxr_fc_rights":43.34},{"date":"2023-11-02T16:00:00.000Z","stockId":2460,"ps_ttm":2.177,"sp":43.06,"statistics":{"ps_ttm":{"q8v":27.2883,"q5v":13.9464,"q2v":4.1894,"cvpos":0.0617}},"lxr_fc_rights":41.53},{"date":"2023-11-01T16:00:00.000Z","stockId":2460,"ps_ttm":2.156,"sp":42.63,"statistics":{"ps_ttm":{"q8v":27.2883,"q5v":14.2137,"q2v":4.2129,"cvpos":0.0549}},"lxr_fc_rights":41.11},{"date":"2023-10-31T16:00:00.000Z","stockId":2460,"ps_ttm":2.189,"sp":43.3,"statistics":{"ps_ttm":{"q8v":27.2883,"q5v":14.326,"q2v":4.2606,"cvpos":0.0618}},"lxr_fc_rights":41.76},{"date":"2023-10-30T16:00:00.000Z","stockId":2460,"ps_ttm":2.239,"sp":44.28,"statistics":{"ps_ttm":{"q8v":27.3205,"q5v":14.3496,"q2v":4.2606,"cvpos":0.0633}},"lxr_fc_rights":42.71},{"date":"2023-10-29T16:00:00.000Z","stockId":2460,"ps_ttm":2.026,"sp":45.73,"statistics":{"ps_ttm":{"q8v":27.3205,"q5v":14.3983,"q2v":4.2657,"cvpos":0.0289}},"lxr_fc_rights":44.1},{"date":"2023-10-26T16:00:00.000Z","stockId":2460,"ps_ttm":2.019,"sp":45.56,"statistics":{"ps_ttm":{"q8v":27.2883,"q5v":14.5534,"q2v":4.2797,"cvpos":0.0261}},"lxr_fc_rights":43.94},{"date":"2023-10-25T16:00:00.000Z","stockId":2460,"ps_ttm":1.931,"sp":43.58,"statistics":{"ps_ttm":{"q8v":27.2883,"q5v":14.6722,"q2v":4.2949,"cvpos":0.0014}},"lxr_fc_rights":42.03},{"date":"2023-10-24T16:00:00.000Z","stockId":2460,"ps_ttm":1.945,"sp":43.89,"statistics":{"ps_ttm":{"q8v":27.2883,"q5v":14.6887,"q2v":4.2994,"cvpos":0.0041}},"lxr_fc_rights":42.33},{"date":"2023-10-23T16:00:00.000Z","stockId":2460,"ps_ttm":1.981,"sp":44.7,"statistics":{"ps_ttm":{"q8v":27.3205,"q5v":14.6945,"q2v":4.2994,"cvpos":0.0124}},"lxr_fc_rights":43.11},{"date":"2023-10-22T16:00:00.000Z","stockId":2460,"ps_ttm":1.935,"sp":43.66,"statistics":{"ps_ttm":{"q8v":27.3205,"q5v":14.7229,"q2v":4.3076,"cvpos":0.0014}},"lxr_fc_rights":42.11},{"date":"2023-10-19T16:00:00.000Z","stockId":2460,"ps_ttm":2.012,"sp":45.41,"statistics":{"ps_ttm":{"q8v":27.2883,"q5v":14.8433,"q2v":4.3267,"cvpos":0.0178}},"lxr_fc_rights":43.8},{"date":"2023-10-18T16:00:00.000Z","stockId":2460,"ps_ttm":1.896,"sp":42.79,"statistics":{"ps_ttm":{"q8v":27.2883,"q5v":14.8757,"q2v":4.3464,"cvpos":0}},"lxr_fc_rights":41.27},{"date":"2023-10-17T16:00:00.000Z","stockId":2460,"ps_ttm":1.956,"sp":44.15,"statistics":{"ps_ttm":{"q8v":27.2883,"q5v":14.9056,"q2v":4.3501,"cvpos":0.0027}},"lxr_fc_rights":42.58},{"date":"2023-10-16T16:00:00.000Z","stockId":2460,"ps_ttm":2.01,"sp":45.36,"statistics":{"ps_ttm":{"q8v":27.3205,"q5v":14.9543,"q2v":4.3501,"cvpos":0.0138}},"lxr_fc_rights":43.75},{"date":"2023-10-15T16:00:00.000Z","stockId":2460,"ps_ttm":2.004,"sp":45.23,"statistics":{"ps_ttm":{"q8v":27.3205,"q5v":15.048,"q2v":4.3954,"cvpos":0.011}},"lxr_fc_rights":43.62},{"date":"2023-10-12T16:00:00.000Z","stockId":2460,"ps_ttm":2.094,"sp":47.25,"statistics":{"ps_ttm":{"q8v":27.2883,"q5v":15.1925,"q2v":4.4531,"cvpos":0.0274}},"lxr_fc_rights":45.57},{"date":"2023-10-11T16:00:00.000Z","stockId":2460,"ps_ttm":2.136,"sp":48.2,"statistics":{"ps_ttm":{"q8v":27.2883,"q5v":15.3325,"q2v":4.4692,"cvpos":0.0357}},"lxr_fc_rights":46.49},{"date":"2023-10-10T16:00:00.000Z","stockId":2460,"ps_ttm":1.969,"sp":44.44,"statistics":{"ps_ttm":{"q8v":27.2883,"q5v":15.4027,"q2v":4.4704,"cvpos":0.0027}},"lxr_fc_rights":42.86},{"date":"2023-10-09T16:00:00.000Z","stockId":2460,"ps_ttm":1.978,"sp":44.63,"statistics":{"ps_ttm":{"q8v":27.3205,"q5v":15.4617,"q2v":4.4704,"cvpos":0.0055}},"lxr_fc_rights":43.04},{"date":"2023-10-08T16:00:00.000Z","stockId":2460,"ps_ttm":1.952,"sp":44.05,"statistics":{"ps_ttm":{"q8v":27.3205,"q5v":15.4617,"q2v":4.4946,"cvpos":0.0014}},"lxr_fc_rights":42.48},{"date":"2023-09-27T16:00:00.000Z","stockId":2460,"ps_ttm":1.976,"sp":44.6,"statistics":{"ps_ttm":{"q8v":27.2883,"q5v":15.3978,"q2v":4.5105,"cvpos":0.0014}},"lxr_fc_rights":43.01},{"date":"2023-09-26T16:00:00.000Z","stockId":2460,"ps_ttm":1.977,"sp":44.62,"statistics":{"ps_ttm":{"q8v":27.2883,"q5v":15.4027,"q2v":4.533,"cvpos":0.0014}},"lxr_fc_rights":43.03},{"date":"2023-09-25T16:00:00.000Z","stockId":2460,"ps_ttm":1.944,"sp":43.87,"statistics":{"ps_ttm":{"q8v":27.3205,"q5v":15.4617,"q2v":4.533,"cvpos":0}},"lxr_fc_rights":42.31},{"date":"2023-09-24T16:00:00.000Z","stockId":2460,"ps_ttm":1.989,"sp":44.88,"statistics":{"ps_ttm":{"q8v":27.3205,"q5v":15.4617,"q2v":4.5474,"cvpos":0}},"lxr_fc_rights":43.28},{"date":"2023-09-21T16:00:00.000Z","stockId":2460,"ps_ttm":2.021,"sp":45.6,"statistics":{"ps_ttm":{"q8v":27.2883,"q5v":15.3978,"q2v":4.5504,"cvpos":0.0041}},"lxr_fc_rights":43.98},{"date":"2023-09-20T16:00:00.000Z","stockId":2460,"ps_ttm":1.99,"sp":44.9,"statistics":{"ps_ttm":{"q8v":27.2883,"q5v":15.3978,"q2v":4.582,"cvpos":0}},"lxr_fc_rights":43.3},{"date":"2023-09-19T16:00:00.000Z","stockId":2460,"ps_ttm":2.009,"sp":45.35,"statistics":{"ps_ttm":{"q8v":27.2883,"q5v":15.4027,"q2v":4.5822,"cvpos":0}},"lxr_fc_rights":43.74},{"date":"2023-09-18T16:00:00.000Z","stockId":2460,"ps_ttm":2.04,"sp":46.05,"statistics":{"ps_ttm":{"q8v":27.3205,"q5v":15.4617,"q2v":4.5822,"cvpos":0.0014}},"lxr_fc_rights":44.41},{"date":"2023-09-17T16:00:00.000Z","stockId":2460,"ps_ttm":2.088,"sp":47.12,"statistics":{"ps_ttm":{"q8v":27.3205,"q5v":15.4617,"q2v":4.5858,"cvpos":0.0096}},"lxr_fc_rights":45.45},{"date":"2023-09-14T16:00:00.000Z","stockId":2460,"ps_ttm":2.016,"sp":45.5,"statistics":{"ps_ttm":{"q8v":27.2883,"q5v":15.3978,"q2v":4.5944,"cvpos":0}},"lxr_fc_rights":43.88},{"date":"2023-09-13T16:00:00.000Z","stockId":2460,"ps_ttm":2.049,"sp":46.25,"statistics":{"ps_ttm":{"q8v":27.2883,"q5v":15.3978,"q2v":4.5962,"cvpos":0}},"lxr_fc_rights":44.61},{"date":"2023-09-12T16:00:00.000Z","stockId":2460,"ps_ttm":2.085,"sp":47.06,"statistics":{"ps_ttm":{"q8v":27.2883,"q5v":15.4027,"q2v":4.604,"cvpos":0.0055}},"lxr_fc_rights":45.39},{"date":"2023-09-11T16:00:00.000Z","stockId":2460,"ps_ttm":2.118,"sp":47.81,"statistics":{"ps_ttm":{"q8v":27.3205,"q5v":15.4617,"q2v":4.604,"cvpos":0.0138}},"lxr_fc_rights":46.11},{"date":"2023-09-10T16:00:00.000Z","stockId":2460,"ps_ttm":2.078,"sp":46.9,"statistics":{"ps_ttm":{"q8v":27.3205,"q5v":15.4617,"q2v":4.6299,"cvpos":0.0041}},"lxr_fc_rights":45.23},{"date":"2023-09-07T16:00:00.000Z","stockId":2460,"ps_ttm":2.067,"sp":46.65,"statistics":{"ps_ttm":{"q8v":27.2883,"q5v":15.3978,"q2v":4.642,"cvpos":0.0027}},"lxr_fc_rights":44.99},{"date":"2023-09-06T16:00:00.000Z","stockId":2460,"ps_ttm":2.111,"sp":47.65,"statistics":{"ps_ttm":{"q8v":27.2883,"q5v":15.3978,"q2v":4.6502,"cvpos":0.0082}},"lxr_fc_rights":45.96},{"date":"2023-09-05T16:00:00.000Z","stockId":2460,"ps_ttm":2.167,"sp":48.9,"statistics":{"ps_ttm":{"q8v":27.2883,"q5v":15.4027,"q2v":4.6579,"cvpos":0.0137}},"lxr_fc_rights":47.16},{"date":"2023-09-04T16:00:00.000Z","stockId":2460,"ps_ttm":2.184,"sp":49.29,"statistics":{"ps_ttm":{"q8v":27.3205,"q5v":15.4617,"q2v":4.6579,"cvpos":0.0151}},"lxr_fc_rights":47.54},{"date":"2023-09-03T16:00:00.000Z","stockId":2460,"ps_ttm":2.173,"sp":49.04,"statistics":{"ps_ttm":{"q8v":27.3205,"q5v":15.4617,"q2v":4.6661,"cvpos":0.0138}},"lxr_fc_rights":47.3},{"date":"2023-08-31T16:00:00.000Z","stockId":2460,"ps_ttm":2.104,"sp":47.49,"statistics":{"ps_ttm":{"q8v":27.2883,"q5v":15.3978,"q2v":4.6706,"cvpos":0.0055}},"lxr_fc_rights":45.8},{"date":"2023-08-30T16:00:00.000Z","stockId":2460,"ps_ttm":2.101,"sp":47.41,"statistics":{"ps_ttm":{"q8v":27.2883,"q5v":15.3978,"q2v":4.6763,"cvpos":0.0041}},"lxr_fc_rights":45.73},{"date":"2023-08-29T16:00:00.000Z","stockId":2460,"ps_ttm":2.139,"sp":48.28,"statistics":{"ps_ttm":{"q8v":27.2883,"q5v":15.4027,"q2v":4.6818,"cvpos":0.0069}},"lxr_fc_rights":46.56},{"date":"2023-08-28T16:00:00.000Z","stockId":2460,"ps_ttm":2.111,"sp":48.04,"statistics":{"ps_ttm":{"q8v":27.3205,"q5v":15.4617,"q2v":4.6818,"cvpos":0.0055}},"lxr_fc_rights":46.33},{"date":"2023-08-27T16:00:00.000Z","stockId":2460,"ps_ttm":2.065,"sp":46.99,"statistics":{"ps_ttm":{"q8v":27.3205,"q5v":15.4617,"q2v":4.6992,"cvpos":0.0014}},"lxr_fc_rights":45.32},{"date":"2023-08-24T16:00:00.000Z","stockId":2460,"ps_ttm":2.063,"sp":46.93,"statistics":{"ps_ttm":{"q8v":27.2883,"q5v":15.3978,"q2v":4.7265,"cvpos":0}},"lxr_fc_rights":45.26},{"date":"2023-08-23T16:00:00.000Z","stockId":2460,"ps_ttm":2.106,"sp":47.91,"statistics":{"ps_ttm":{"q8v":27.2883,"q5v":15.3978,"q2v":4.7282,"cvpos":0.0014}},"lxr_fc_rights":46.21},{"date":"2023-08-22T16:00:00.000Z","stockId":2460,"ps_ttm":2.088,"sp":47.51,"statistics":{"ps_ttm":{"q8v":27.2883,"q5v":15.4027,"q2v":4.7498,"cvpos":0}},"lxr_fc_rights":45.82},{"date":"2023-08-21T16:00:00.000Z","stockId":2460,"ps_ttm":2.164,"sp":49.24,"statistics":{"ps_ttm":{"q8v":27.3205,"q5v":15.4617,"q2v":4.7498,"cvpos":0.0014}},"lxr_fc_rights":47.49},{"date":"2023-08-20T16:00:00.000Z","stockId":2460,"ps_ttm":2.157,"sp":49.08,"statistics":{"ps_ttm":{"q8v":27.3205,"q5v":15.4617,"q2v":4.7552,"cvpos":0}},"lxr_fc_rights":47.34},{"date":"2023-08-17T16:00:00.000Z","stockId":2460,"ps_ttm":2.198,"sp":50,"statistics":{"ps_ttm":{"q8v":27.2883,"q5v":15.3978,"q2v":4.8187,"cvpos":0}},"lxr_fc_rights":48.22},{"date":"2023-08-16T16:00:00.000Z","stockId":2460,"ps_ttm":2.266,"sp":51.55,"statistics":{"ps_ttm":{"q8v":27.2883,"q5v":15.3978,"q2v":4.8251,"cvpos":0}},"lxr_fc_rights":49.72},{"date":"2023-08-15T16:00:00.000Z","stockId":2460,"ps_ttm":2.271,"sp":51.66,"statistics":{"ps_ttm":{"q8v":27.2883,"q5v":15.4027,"q2v":4.8261,"cvpos":0}},"lxr_fc_rights":49.82},{"date":"2023-08-14T16:00:00.000Z","stockId":2460,"ps_ttm":2.318,"sp":52.75,"statistics":{"ps_ttm":{"q8v":27.3205,"q5v":15.4617,"q2v":4.8261,"cvpos":0}},"lxr_fc_rights":50.88},{"date":"2023-08-13T16:00:00.000Z","stockId":2460,"ps_ttm":2.356,"sp":53.61,"statistics":{"ps_ttm":{"q8v":27.3205,"q5v":15.4617,"q2v":4.876,"cvpos":0}},"lxr_fc_rights":51.7},{"date":"2023-08-10T16:00:00.000Z","stockId":2460,"ps_ttm":2.466,"sp":56.1,"statistics":{"ps_ttm":{"q8v":27.2883,"q5v":15.3978,"q2v":4.9003,"cvpos":0.0014}},"lxr_fc_rights":54.11},{"date":"2023-08-09T16:00:00.000Z","stockId":2460,"ps_ttm":2.525,"sp":57.46,"statistics":{"ps_ttm":{"q8v":27.2883,"q5v":15.3978,"q2v":4.9078,"cvpos":0.0027}},"lxr_fc_rights":55.42},{"date":"2023-08-08T16:00:00.000Z","stockId":2460,"ps_ttm":2.512,"sp":57.15,"statistics":{"ps_ttm":{"q8v":27.2883,"q5v":15.4027,"q2v":4.9097,"cvpos":0.0014}},"lxr_fc_rights":55.12},{"date":"2023-08-07T16:00:00.000Z","stockId":2460,"ps_ttm":2.536,"sp":57.7,"statistics":{"ps_ttm":{"q8v":27.3205,"q5v":15.4617,"q2v":4.9097,"cvpos":0.0014}},"lxr_fc_rights":55.65},{"date":"2023-08-06T16:00:00.000Z","stockId":2460,"ps_ttm":2.553,"sp":58.09,"statistics":{"ps_ttm":{"q8v":27.3205,"q5v":15.4617,"q2v":4.9228,"cvpos":0.0028}},"lxr_fc_rights":56.03},{"date":"2023-08-03T16:00:00.000Z","stockId":2460,"ps_ttm":2.561,"sp":58.27,"statistics":{"ps_ttm":{"q8v":27.2883,"q5v":15.3978,"q2v":4.9597,"cvpos":0.0041}},"lxr_fc_rights":56.2},{"date":"2023-08-02T16:00:00.000Z","stockId":2460,"ps_ttm":2.567,"sp":58.4,"statistics":{"ps_ttm":{"q8v":27.2883,"q5v":15.3978,"q2v":4.9633,"cvpos":0.0041}},"lxr_fc_rights":56.32},{"date":"2023-08-01T16:00:00.000Z","stockId":2460,"ps_ttm":2.575,"sp":58.59,"statistics":{"ps_ttm":{"q8v":27.2883,"q5v":15.4027,"q2v":4.9726,"cvpos":0.0069}},"lxr_fc_rights":56.51},{"date":"2023-07-31T16:00:00.000Z","stockId":2460,"ps_ttm":2.606,"sp":59.29,"statistics":{"ps_ttm":{"q8v":27.3205,"q5v":15.4617,"q2v":4.9726,"cvpos":0.0083}},"lxr_fc_rights":57.18}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":9196158318,"t_y2y":1.4381349446403087}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2460},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":23081732746,"t_y2y":0.22084210408772764}}},"exchangeRate":1,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2460},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":14624798503,"t_y2y":0.05024029161808749}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2460},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-22T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":8376096469,"t_y2y":-0.12647211672922368}}},"exchangeRate":1,"influenceDate":"2025-08-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2460},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":3771800383,"t_y2y":-0.2542746046714209}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2460},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":18906402940,"t_y2y":-0.4265866087951926}}},"exchangeRate":1,"influenceDate":"2025-03-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2460},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":13925192758,"t_y2y":-0.457783132777523}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2460},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":9588814083,"t_y2y":-0.4715519843177422}}},"exchangeRate":1,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2460},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":5057894510,"t_y2y":-0.4641055937189482}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2460},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":32971680170,"t_y2y":-0.21162835385650008}}},"exchangeRate":1,"influenceDate":"2024-03-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2460},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":25681961591,"t_y2y":-0.06988695982648017}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2460},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":18145236236,"t_y2y":0.2562813276114091}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2460},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":9438229716,"t_y2y":0.7591351342506473}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2460},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":41822508878,"t_y2y":2.746793181048139}}},"exchangeRate":1,"influenceDate":"2023-03-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2460},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":27611656306,"t_y2y":2.914460323221596}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2460},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":14443608957,"t_y2y":2.5537918885003874}}},"exchangeRate":1,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2460},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":5365267018,"t_y2y":2.33905359200766}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2460},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":11162214421,"t_y2y":1.0206811287008246}}},"exchangeRate":1,"influenceDate":"2022-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2460}],"fsMetricsList":[{"stockId":2460,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2460,"reportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2460,"reportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":3.6562950700325105,"cvpos":0.6033057851239669,"minv":1.5988554959137893,"maxv":8.571354791307948,"avgv":3.8738990822770396,"maxpv":8.571354791307948,"q2v":2.0910905979753096,"q5v":3.4229716490660063,"q8v":6.178433387159923,"maxvd":"2026-03-29T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}