window.pageData = {"stock":{"_id":2460,"stockCode":"002460","exchange":"sz","market":"a","stockType":"company","followedNum":3250,"ipoDate":"2010-08-09T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":14,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2460,"memoNum":46,"establishDate":"2007-12-17T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"赣锋锂业","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"gfly","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"李良彬;黄闻;熊剑浪;李良学;罗顺香\r;李华彪","blockDealDate":"2026-04-15T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-09-29T16:00:00.000Z","expectedDates":["2026-10-15T16:00:00.000Z"],"lastExpectedDate":"2026-10-15T16:00:00.000Z","lastUpdated":"2026-10-09T19:08:12.505Z"}],"province":{"shortName":"江西"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000240503,"stockCode":"240503","name":"锂","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":240503,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":16.558590352090953},"pb":{"mcw":1.8767225279912545},"ps_ttm":{"mcw":2.8730665984236716},"dyr":{"mcw":0.0041933661106524035}},"staticDividendYieldRatio":0.019086671190344878},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000202,"stockCode":"C0202","exchange":"sz","stockType":"industry","source":"cni","tickerId":202,"name":"基础材料"},{"_id":2000000020204,"stockCode":"C020204","exchange":"sz","stockType":"industry","source":"cni","tickerId":20204,"name":"有色金属"}],"sw":[{"_id":2010000240000,"stockCode":"240000","name":"有色金属","stockType":"industry","exchange":"sw","tickerId":240000,"source":"sw"},{"_id":2010000240500,"stockCode":"240500","name":"稀有金属","stockType":"industry","exchange":"sw","tickerId":240500,"source":"sw"},{"_id":2010000240503,"stockCode":"240503","name":"锂","stockType":"industry","exchange":"sw","tickerId":240503,"source":"sw"}],"sw_2021":[{"_id":2020000240000,"stockCode":"240000","name":"有色金属","stockType":"industry","exchange":"sw_2021","tickerId":240000,"source":"sw_2021"},{"_id":2020000240600,"stockCode":"240600","name":"能源金属","stockType":"industry","exchange":"sw_2021","tickerId":240600,"source":"sw_2021"},{"_id":2020000240603,"stockCode":"240603","name":"锂","stockType":"industry","exchange":"sw_2021","tickerId":240603,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000930632,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930632","tickerId":930632,"source":"csi","name":"CS稀金属","weighting":0.04358},{"_id":1000000980032,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980032","tickerId":980032,"source":"cni","name":"新能电池","weighting":0.0395},{"_id":1000000399432,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399432","tickerId":399432,"source":"cni","name":"智能汽车","weighting":0.037},{"_id":1000000930997,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930997","tickerId":930997,"source":"csi","name":"新能源车","weighting":0.033082},{"_id":1000000399976,"stockCode":"399976","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399976,"name":"CS新能车","weighting":0.032575},{"_id":1000000931892,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931892","tickerId":931892,"source":"csi","name":"有色矿业","weighting":0.030807},{"_id":1000000399417,"stockCode":"399417","areaCode":"cn","stockType":"index","exchange":"sz","source":"cni","tickerId":399417,"name":"新能源车","weighting":0.0265},{"_id":1000000000811,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000811","tickerId":811,"source":"csi","name":"细分有色","weighting":0.025244},{"_id":1000000000819,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000819","tickerId":819,"source":"csi","name":"有色金属","weighting":0.02515},{"_id":1000000930708,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930708","tickerId":930708,"source":"csi","name":"中证有色","weighting":0.024948},{"_id":1000000399395,"stockCode":"399395","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399395,"name":"国证有色","weighting":0.0241},{"_id":1000000399808,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399808","tickerId":399808,"source":"csi","name":"中证新能","weighting":0.02298},{"_id":1000000931733,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931733","tickerId":931733,"source":"csi","name":"绿色能源","weighting":0.022925},{"_id":1000000000909,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000909","tickerId":909,"source":"csi","name":"300材料","weighting":0.02208},{"_id":1000000399412,"stockCode":"399412","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399412,"name":"国证新能","weighting":0.022},{"_id":1000001711052,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H11052","tickerId":1711052,"source":"csi","name":"智能电车","weighting":0.01932},{"_id":1000000000944,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000944","tickerId":944,"source":"csi","name":"内地资源","weighting":0.01845},{"_id":1000000000961,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000961","tickerId":961,"source":"csi","name":"中证上游","weighting":0.01805},{"_id":1000000000805,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000805","tickerId":805,"source":"csi","name":"A股资源","weighting":0.01508},{"_id":1000000000929,"stockCode":"000929","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":929,"name":"中证材料","weighting":0.01412},{"_id":1000000399005,"stockCode":"399005","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399005,"name":"中小板指","weighting":0.0115},{"_id":1000000000987,"stockCode":"000987","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":987,"name":"全指材料","weighting":0.01129},{"_id":1000000931755,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931755","tickerId":931755,"source":"csi","name":"SEEE碳中和","weighting":0.01127},{"_id":1000000930771,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930771","tickerId":930771,"source":"csi","name":"CS新能源","weighting":0.01063},{"_id":1000000000971,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000971","tickerId":971,"source":"csi","name":"等权90","weighting":0.00815},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0079},{"_id":1000000000979,"stockCode":"000979","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":979,"name":"大宗商品","weighting":0.0074},{"_id":1000000399612,"stockCode":"399612","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399612,"name":"中创100","weighting":0.0067},{"_id":1000000000968,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000968","tickerId":968,"source":"csi","name":"300周期","weighting":0.0059},{"_id":1000000000904,"stockCode":"000904","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":904,"name":"中证200","weighting":0.0056},{"_id":1000000399330,"stockCode":"399330","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399330,"name":"深证100","weighting":0.0056},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0041},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.004},{"_id":1000000399007,"stockCode":"399007","areaCode":"cn","stockType":"index","exchange":"sz","source":"cni","tickerId":399007,"name":"深证300","weighting":0.0037},{"_id":1000000399702,"stockCode":"399702","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399702,"name":"深证F120","weighting":0.00364},{"_id":1000000000903,"stockCode":"000903","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":903,"name":"中证A100","weighting":0.00337},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0032},{"_id":1000000000907,"stockCode":"000907","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":907,"name":"中证700","weighting":0.00271},{"_id":1000000399314,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399314","tickerId":399314,"source":"cni","name":"巨潮大盘","weighting":0.0024},{"_id":1000000000300,"stockCode":"000300","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":300,"name":"沪深300","weighting":0.00198},{"_id":1000000000510,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"source":"csi","name":"中证A500","weighting":0.00174},{"_id":1000000000906,"stockCode":"000906","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":906,"name":"中证800","weighting":0.00144},{"_id":1000000399311,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399311","tickerId":399311,"source":"cni","name":"国证1000","weighting":0.0014},{"_id":1000001730455,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30455","tickerId":1730455,"source":"csi","name":"沪港深500","weighting":0.00108},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00093},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00092},{"_id":1000000000842,"stockCode":"000842","stockType":"index","exchange":"csi","source":"csi","areaCode":"cn","tickerId":842,"name":"800等权","weighting":0.00091},{"_id":1001000000001044,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSAHP","tickerId":1044,"source":"hsi","name":"恒生沪深港通AH股溢价指数","weighting":null}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.ganfenglithium.com","companyName":"江西赣锋锂业集团股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2460,"type":"tr_dri","cagr_p_r_fs":0.1644894852108325,"cagr_p_r_fys":-0.274944936162978,"cagr_p_r_y1":-0.3191173217155392,"cagr_p_r_y3":0.02289647202572831,"cagr_p_r_y5":-0.15586062040199622,"p_r_fs":10.722170338245999,"cagr_p_r_d30":-0.07411932396660537,"cagr_p_r_d60":-0.15998522076482546,"cagr_p_r_d90":-0.14975362735949382,"last_data_date":"2026-10-08T16:00:00.000Z","period_date":"2010-08-09T16:00:00.000Z","cagr_p_r_y10":0.13620076474259069,"cagr_p_r_d14":0.040979853479853556,"cagr_p_r_d7":0.046972139074372476},"ple":{"stockId":2460,"type":"ple","ps":148371000,"ps_mc":6746429370,"ps_shbt10sh_r":0.16866584344612215,"ps_sc_r":0.092,"pc":27,"last_data_date":"2026-09-29T16:00:00.000Z"},"mtasl":{"stockId":2460,"type":"mtasl","last_data_date":"2026-10-07T16:00:00.000Z","spc":0.018,"mtaslb":3926944815,"mtaslb_mc_r":0.07332595594020944,"mtaslb_fbc":33081873,"mtaslb_fb":3921861549,"mtaslb_smc":16500,"mtaslb_sb":5083266,"fb_mc_rc_d1":0.0006177219381214054,"fb_mc_rc_d5":-0.003095604629107455,"fb_mc_rc_d20":-0.006311975141654626,"fb_mc_rc_d60":-0.018543262139269257,"fb_mc_rc_d120":-0.026891378414513323,"sb_mc_rc_d1":-0.00003285702633843905,"sb_mc_rc_d5":-0.00004491666436287048,"sb_mc_rc_d20":-0.00003264497122911538,"sb_mc_rc_d60":-0.000003428916989949602,"sb_mc_rc_d120":0.000027435116256706746,"npa_o_f_d1":33081873,"npa_o_f_d120":-1652604984,"npa_o_f_d20":-351687628,"npa_o_f_d5":-160381478,"npa_o_f_d60":-1086446665,"fb_mc_rc_d240":-0.00986056691631837,"npa_o_f_d240":-167705289},"mm_ha":{"stockId":2460,"type":"mm_ha","mm_sh":69225963,"mm_sha":4527377980,"mm_sh_cap_r":0.057146870995025405,"spc":0.0208,"mm_shc_v_r":-0.008840014482916297,"mm_sh_nba_d1":-59129634.39946428,"mm_sh_nba_d5":-59129634.39946428,"mm_sh_nba_d20":-59129634.39946428,"mm_sh_nba_d60":-59129634.39946428,"mm_sh_nba_d120":-49517690.0716205,"mm_sh_nba_d240":-275903772.021403,"mm_sh_cap_rc_d1":-0.000822703710422458,"mm_sh_cap_rc_d5":-0.000822703710422458,"mm_sh_cap_rc_d20":-0.000822703710422458,"mm_sh_cap_rc_d60":-0.000822703710422458,"mm_sh_cap_rc_d120":-0.0005868653635634422,"mm_sh_nbv_d1":-993691,"mm_sh_nbv_d5":-993691,"mm_sh_nbv_d20":-993691,"mm_sh_nbv_d60":-993691,"mm_sh_nbv_d120":-708837,"mm_sh_nbv_d240":-7496477,"mm_sh_nbp_d1":-174016.22907583968,"mm_sh_nbp_d5":1018996.7440129287,"mm_sh_nbp_d20":1018996.7440129287,"mm_sh_nbp_d60":1018996.7440129287,"mm_sh_nbp_d120":-62843771.0186361,"mm_sh_nbp_d240":-13244746.627304604,"mm_sh_nbpr_d1":-0.002942961356740881,"mm_sh_nbpr_d5":0.018924929794895684,"mm_sh_nbpr_d20":0.018924929794895684,"mm_sh_nbpr_d60":0.018924929794895684,"mm_sh_nbpr_d120":-3.7070565990309547,"mm_sh_nbpr_d240":-0.035752343439555,"mm_sh_cap_rc_d240":-0.006206536481659385,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":0.000012823385359158921,"mm_shc_v_r_d20":-0.0004420007241458149,"mm_shc_v_r_d240":-0.002053264182283429,"mm_shc_v_r_d5":-0.0017680028965832595,"mm_shc_v_r_d60":-0.00014733357471527164,"mm_sh_cap_rc_q1":-0.010205694809675876,"mm_sh_cap_rc_q2":-0.0028053237801197173,"mm_sh_cap_rc_q3":0.00008758353314764628,"mm_sh_cap_rc_q4":-0.0007327204239951091,"mm_sh_nba_q1":-804647668.7489756,"mm_sh_nba_q2":-95916847.14219785,"mm_sh_nba_q3":125279785.0160757,"mm_sh_nba_q4":66150150.61661142,"mm_sh_nbv_q1":-12362865,"mm_sh_nbv_q2":-3398283,"mm_sh_nbv_q3":106096,"mm_sh_nbv_q4":-887595}},"priceMetrics":{"pe_ttm":14.893135320820937,"d_pe_ttm":21.788083045084893,"pb":1.9909838527691763,"pb_wo_gw":1.9985805692460705,"dyr":0.0032988783813503405,"mc":95336694549.88,"mc_om":73370105493.53,"sp":45.47,"spc":0.0285,"ta":2623862284,"to_r":0.04815385513046487,"cmc":55080960389,"ecmc":49168737416.02,"ecmc_psh":144464,"shn":340354},"differentMarketStocks":[{"_id":1000000000001772,"stockCode":"01772","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":241,"blackenedNum":5,"ipoDate":"2018-10-10T16:00:00.000Z","fsTableType":"non_financial","mutualMarkets":["ah"],"tickerId":1772,"name":"赣锋锂业","lastUpdated":"2025-03-13T02:39:31.325Z","currency":"HKD","activeHkexNewsStockId":191440,"hkexNewsStockIds":[191440],"listingStatus":"normally_listed","companyName":"江西贛鋒鋰業集團股份有限公司","memoNum":8,"pinyin":"gfly","sharesPerLot":200,"shortSellingFlag":1,"__m_ah_sh_flag":1,"__m_ah_sz_flag":1,"stockPairType":"ah","discountRate":0.43613732686448237}],"staticDividendYieldRatio":0.003298878381350341},"priceMetricsList":[{"stockId":2460,"date":"2026-10-08T16:00:00.000Z","sp":45.47},{"date":"2026-10-07T16:00:00.000Z","stockId":2460,"sp":44.21},{"stockId":2460,"date":"2026-09-29T16:00:00.000Z","sp":43.43},{"date":"2026-09-28T16:00:00.000Z","stockId":2460,"sp":43.38},{"date":"2026-09-27T16:00:00.000Z","stockId":2460,"sp":41.9},{"stockId":2460,"date":"2026-09-23T16:00:00.000Z","sp":43.68},{"date":"2026-09-22T16:00:00.000Z","stockId":2460,"sp":45.53},{"stockId":2460,"date":"2026-09-21T16:00:00.000Z","sp":46.39},{"date":"2026-09-20T16:00:00.000Z","stockId":2460,"sp":46.56},{"stockId":2460,"date":"2026-09-17T16:00:00.000Z","sp":46.2},{"date":"2026-09-16T16:00:00.000Z","stockId":2460,"sp":45.91},{"date":"2026-09-15T16:00:00.000Z","stockId":2460,"sp":45.7},{"stockId":2460,"date":"2026-09-14T16:00:00.000Z","sp":45.58},{"date":"2026-09-13T16:00:00.000Z","stockId":2460,"sp":46.68},{"stockId":2460,"date":"2026-09-10T16:00:00.000Z","sp":46.67},{"stockId":2460,"date":"2026-09-09T16:00:00.000Z","sp":48.34},{"stockId":2460,"date":"2026-09-08T16:00:00.000Z","sp":49.11},{"date":"2026-09-07T16:00:00.000Z","stockId":2460,"sp":49.09},{"stockId":2460,"date":"2026-09-06T16:00:00.000Z","sp":48.86},{"stockId":2460,"date":"2026-09-03T16:00:00.000Z","sp":49.09},{"date":"2026-09-02T16:00:00.000Z","stockId":2460,"sp":50.52},{"date":"2026-09-01T16:00:00.000Z","stockId":2460,"sp":50.23},{"date":"2026-08-31T16:00:00.000Z","stockId":2460,"sp":52.53},{"stockId":2460,"date":"2026-08-30T16:00:00.000Z","sp":53.89},{"stockId":2460,"date":"2026-08-27T16:00:00.000Z","sp":55},{"date":"2026-08-26T16:00:00.000Z","stockId":2460,"sp":54.13},{"stockId":2460,"date":"2026-08-25T16:00:00.000Z","sp":53.5},{"date":"2026-08-24T16:00:00.000Z","stockId":2460,"sp":53.05},{"date":"2026-08-23T16:00:00.000Z","stockId":2460,"sp":55.63},{"date":"2026-08-20T16:00:00.000Z","stockId":2460,"sp":54.12},{"date":"2026-08-19T16:00:00.000Z","stockId":2460,"sp":51.27},{"date":"2026-08-18T16:00:00.000Z","stockId":2460,"sp":51.72},{"date":"2026-08-17T16:00:00.000Z","stockId":2460,"sp":53.59},{"date":"2026-08-16T16:00:00.000Z","stockId":2460,"sp":54.28},{"date":"2026-08-13T16:00:00.000Z","stockId":2460,"sp":53.85},{"date":"2026-08-12T16:00:00.000Z","stockId":2460,"sp":53.16},{"date":"2026-08-11T16:00:00.000Z","stockId":2460,"sp":53.9},{"stockId":2460,"date":"2026-08-10T16:00:00.000Z","sp":53.42},{"stockId":2460,"date":"2026-08-09T16:00:00.000Z","sp":54.13},{"stockId":2460,"date":"2026-08-06T16:00:00.000Z","sp":52.82},{"date":"2026-08-05T16:00:00.000Z","stockId":2460,"sp":52.24},{"stockId":2460,"date":"2026-08-04T16:00:00.000Z","sp":52.98},{"stockId":2460,"date":"2026-08-03T16:00:00.000Z","sp":51.7},{"stockId":2460,"date":"2026-08-02T16:00:00.000Z","sp":50.4},{"date":"2026-07-30T16:00:00.000Z","stockId":2460,"sp":49.71},{"stockId":2460,"date":"2026-07-29T16:00:00.000Z","sp":49.93},{"stockId":2460,"date":"2026-07-28T16:00:00.000Z","sp":49.92},{"stockId":2460,"date":"2026-07-27T16:00:00.000Z","sp":49.04},{"date":"2026-07-26T16:00:00.000Z","stockId":2460,"sp":50.08},{"date":"2026-07-23T16:00:00.000Z","stockId":2460,"sp":49.03},{"date":"2026-07-22T16:00:00.000Z","stockId":2460,"sp":51.19},{"stockId":2460,"date":"2026-07-21T16:00:00.000Z","sp":47.43},{"stockId":2460,"date":"2026-07-20T16:00:00.000Z","sp":47.69},{"date":"2026-07-19T16:00:00.000Z","stockId":2460,"sp":46.11},{"stockId":2460,"date":"2026-07-16T16:00:00.000Z","sp":48.48},{"date":"2026-07-15T16:00:00.000Z","stockId":2460,"sp":49.97},{"date":"2026-07-14T16:00:00.000Z","stockId":2460,"sp":51.5},{"date":"2026-07-13T16:00:00.000Z","stockId":2460,"sp":52.55},{"stockId":2460,"date":"2026-07-12T16:00:00.000Z","sp":51.13},{"date":"2026-07-09T16:00:00.000Z","stockId":2460,"sp":53.63},{"stockId":2460,"date":"2026-07-08T16:00:00.000Z","sp":55.99},{"stockId":2460,"date":"2026-07-07T16:00:00.000Z","sp":56.17},{"stockId":2460,"date":"2026-07-06T16:00:00.000Z","sp":61.44},{"stockId":2460,"date":"2026-07-05T16:00:00.000Z","sp":62.83},{"stockId":2460,"date":"2026-07-02T16:00:00.000Z","sp":62.97},{"stockId":2460,"date":"2026-07-01T16:00:00.000Z","sp":63.99},{"stockId":2460,"date":"2026-06-30T16:00:00.000Z","sp":65.92},{"date":"2026-06-29T16:00:00.000Z","stockId":2460,"sp":65.4},{"stockId":2460,"date":"2026-06-28T16:00:00.000Z","sp":64.07},{"stockId":2460,"date":"2026-06-25T16:00:00.000Z","sp":63.38},{"date":"2026-06-24T16:00:00.000Z","stockId":2460,"sp":68.36},{"date":"2026-06-23T16:00:00.000Z","stockId":2460,"sp":71.62},{"stockId":2460,"date":"2026-06-22T16:00:00.000Z","sp":68},{"date":"2026-06-21T16:00:00.000Z","stockId":2460,"sp":72.05},{"date":"2026-06-17T16:00:00.000Z","stockId":2460,"sp":69.36},{"date":"2026-06-16T16:00:00.000Z","stockId":2460,"sp":71.32},{"date":"2026-06-15T16:00:00.000Z","stockId":2460,"sp":71.45},{"date":"2026-06-14T16:00:00.000Z","stockId":2460,"sp":71.32},{"stockId":2460,"date":"2026-06-11T16:00:00.000Z","sp":71.16},{"stockId":2460,"date":"2026-06-10T16:00:00.000Z","sp":69.94},{"date":"2026-06-09T16:00:00.000Z","stockId":2460,"sp":67.6},{"stockId":2460,"date":"2026-06-08T16:00:00.000Z","sp":67.94},{"stockId":2460,"date":"2026-06-07T16:00:00.000Z","sp":62.76},{"stockId":2460,"date":"2026-06-04T16:00:00.000Z","sp":65.65},{"date":"2026-06-03T16:00:00.000Z","stockId":2460,"sp":66.79},{"date":"2026-06-02T16:00:00.000Z","stockId":2460,"sp":68.79},{"stockId":2460,"date":"2026-06-01T16:00:00.000Z","sp":68.98},{"date":"2026-05-31T16:00:00.000Z","stockId":2460,"sp":69.86},{"stockId":2460,"date":"2026-05-28T16:00:00.000Z","sp":71.48},{"date":"2026-05-27T16:00:00.000Z","stockId":2460,"sp":72.8},{"stockId":2460,"date":"2026-05-26T16:00:00.000Z","sp":73.3},{"stockId":2460,"date":"2026-05-25T16:00:00.000Z","sp":75},{"date":"2026-05-24T16:00:00.000Z","stockId":2460,"sp":75.1},{"date":"2026-05-21T16:00:00.000Z","stockId":2460,"sp":75.9},{"date":"2026-05-20T16:00:00.000Z","stockId":2460,"sp":75.33},{"date":"2026-05-19T16:00:00.000Z","stockId":2460,"sp":77.17},{"date":"2026-05-18T16:00:00.000Z","stockId":2460,"sp":76.07},{"stockId":2460,"date":"2026-05-17T16:00:00.000Z","sp":79.38},{"stockId":2460,"date":"2026-05-14T16:00:00.000Z","sp":78.06},{"date":"2026-05-13T16:00:00.000Z","stockId":2460,"sp":79.98},{"date":"2026-05-12T16:00:00.000Z","stockId":2460,"sp":82.99},{"date":"2026-05-11T16:00:00.000Z","stockId":2460,"sp":83.65},{"date":"2026-05-10T16:00:00.000Z","stockId":2460,"sp":85.18},{"stockId":2460,"date":"2026-05-07T16:00:00.000Z","sp":84.77},{"stockId":2460,"date":"2026-05-06T16:00:00.000Z","sp":88},{"date":"2026-05-05T16:00:00.000Z","stockId":2460,"sp":91.45},{"date":"2026-04-29T16:00:00.000Z","stockId":2460,"sp":88.68},{"date":"2026-04-28T16:00:00.000Z","stockId":2460,"sp":86.9},{"date":"2026-04-27T16:00:00.000Z","stockId":2460,"sp":82.1},{"date":"2026-04-26T16:00:00.000Z","stockId":2460,"sp":84.11},{"date":"2026-04-23T16:00:00.000Z","stockId":2460,"sp":84.99},{"date":"2026-04-22T16:00:00.000Z","stockId":2460,"sp":79.88},{"stockId":2460,"date":"2026-04-21T16:00:00.000Z","sp":82.22},{"stockId":2460,"date":"2026-04-20T16:00:00.000Z","sp":83.36},{"date":"2026-04-19T16:00:00.000Z","stockId":2460,"sp":82.71},{"stockId":2460,"date":"2026-04-16T16:00:00.000Z","sp":84.06},{"date":"2026-04-15T16:00:00.000Z","stockId":2460,"sp":85.6},{"date":"2026-04-14T16:00:00.000Z","stockId":2460,"sp":82.17},{"date":"2026-04-13T16:00:00.000Z","stockId":2460,"sp":88.28},{"date":"2026-04-12T16:00:00.000Z","stockId":2460,"sp":84.38},{"stockId":2460,"date":"2026-04-09T16:00:00.000Z","sp":83.98},{"stockId":2460,"date":"2026-04-08T16:00:00.000Z","sp":81.01},{"stockId":2460,"date":"2026-04-07T16:00:00.000Z","sp":82.01},{"stockId":2460,"date":"2026-04-06T16:00:00.000Z","sp":78.96},{"stockId":2460,"date":"2026-04-02T16:00:00.000Z","sp":79.75},{"stockId":2460,"date":"2026-04-01T16:00:00.000Z","sp":79.93},{"date":"2026-03-31T16:00:00.000Z","stockId":2460,"sp":77.31},{"date":"2026-03-30T16:00:00.000Z","stockId":2460,"sp":78.38},{"date":"2026-03-29T16:00:00.000Z","stockId":2460,"sp":80.15},{"stockId":2460,"date":"2026-03-26T16:00:00.000Z","sp":79.67},{"stockId":2460,"date":"2026-03-25T16:00:00.000Z","sp":72.43},{"date":"2026-03-24T16:00:00.000Z","stockId":2460,"sp":70.63},{"date":"2026-03-23T16:00:00.000Z","stockId":2460,"sp":69.21},{"date":"2026-03-22T16:00:00.000Z","stockId":2460,"sp":67.58},{"stockId":2460,"date":"2026-03-19T16:00:00.000Z","sp":67.43},{"stockId":2460,"date":"2026-03-18T16:00:00.000Z","sp":63.44},{"date":"2026-03-17T16:00:00.000Z","stockId":2460,"sp":66.65},{"date":"2026-03-16T16:00:00.000Z","stockId":2460,"sp":68.49},{"date":"2026-03-15T16:00:00.000Z","stockId":2460,"sp":70.6},{"date":"2026-03-12T16:00:00.000Z","stockId":2460,"sp":70.03},{"stockId":2460,"date":"2026-03-11T16:00:00.000Z","sp":69.5},{"stockId":2460,"date":"2026-03-10T16:00:00.000Z","sp":70.17},{"date":"2026-03-09T16:00:00.000Z","stockId":2460,"sp":69.02},{"stockId":2460,"date":"2026-03-08T16:00:00.000Z","sp":67.76},{"date":"2026-03-05T16:00:00.000Z","stockId":2460,"sp":65.89},{"date":"2026-03-04T16:00:00.000Z","stockId":2460,"sp":67.12},{"stockId":2460,"date":"2026-03-03T16:00:00.000Z","sp":66.89},{"date":"2026-03-02T16:00:00.000Z","stockId":2460,"sp":67.27},{"date":"2026-03-01T16:00:00.000Z","stockId":2460,"sp":71.94},{"stockId":2460,"date":"2026-02-26T16:00:00.000Z","sp":73.1},{"date":"2026-02-25T16:00:00.000Z","stockId":2460,"sp":72.86},{"stockId":2460,"date":"2026-02-24T16:00:00.000Z","sp":71.33},{"date":"2026-02-23T16:00:00.000Z","stockId":2460,"sp":69.99},{"stockId":2460,"date":"2026-02-12T16:00:00.000Z","sp":66.32},{"stockId":2460,"date":"2026-02-11T16:00:00.000Z","sp":66.82},{"stockId":2460,"date":"2026-02-10T16:00:00.000Z","sp":66.65},{"stockId":2460,"date":"2026-02-09T16:00:00.000Z","sp":65.03},{"stockId":2460,"date":"2026-02-08T16:00:00.000Z","sp":65.17},{"date":"2026-02-05T16:00:00.000Z","stockId":2460,"sp":64.75},{"stockId":2460,"date":"2026-02-04T16:00:00.000Z","sp":62.91},{"stockId":2460,"date":"2026-02-03T16:00:00.000Z","sp":67.15},{"stockId":2460,"date":"2026-02-02T16:00:00.000Z","sp":67.9},{"stockId":2460,"date":"2026-02-01T16:00:00.000Z","sp":65.93},{"date":"2026-01-29T16:00:00.000Z","stockId":2460,"sp":68.6},{"date":"2026-01-28T16:00:00.000Z","stockId":2460,"sp":73.77},{"date":"2026-01-27T16:00:00.000Z","stockId":2460,"sp":74.36},{"date":"2026-01-26T16:00:00.000Z","stockId":2460,"sp":72.91},{"stockId":2460,"date":"2026-01-25T16:00:00.000Z","sp":73.64},{"stockId":2460,"date":"2026-01-22T16:00:00.000Z","sp":73.87},{"stockId":2460,"date":"2026-01-21T16:00:00.000Z","sp":69.85},{"date":"2026-01-20T16:00:00.000Z","stockId":2460,"sp":70.36},{"stockId":2460,"date":"2026-01-19T16:00:00.000Z","sp":67.98},{"date":"2026-01-18T16:00:00.000Z","stockId":2460,"sp":67.87},{"stockId":2460,"date":"2026-01-15T16:00:00.000Z","sp":69.2},{"stockId":2460,"date":"2026-01-14T16:00:00.000Z","sp":72},{"stockId":2460,"date":"2026-01-13T16:00:00.000Z","sp":69.06},{"stockId":2460,"date":"2026-01-12T16:00:00.000Z","sp":70.8},{"date":"2026-01-11T16:00:00.000Z","stockId":2460,"sp":67.97},{"stockId":2460,"date":"2026-01-08T16:00:00.000Z","sp":65.39},{"date":"2026-01-07T16:00:00.000Z","stockId":2460,"sp":65.02},{"date":"2026-01-06T16:00:00.000Z","stockId":2460,"sp":66.48},{"date":"2026-01-05T16:00:00.000Z","stockId":2460,"sp":66.9},{"date":"2026-01-04T16:00:00.000Z","stockId":2460,"sp":64.35},{"date":"2025-12-30T16:00:00.000Z","stockId":2460,"sp":62.89},{"date":"2025-12-29T16:00:00.000Z","stockId":2460,"sp":64.15},{"date":"2025-12-28T16:00:00.000Z","stockId":2460,"sp":65.32},{"date":"2025-12-25T16:00:00.000Z","stockId":2460,"sp":68.57},{"date":"2025-12-24T16:00:00.000Z","stockId":2460,"sp":66.13},{"date":"2025-12-23T16:00:00.000Z","stockId":2460,"sp":66.79},{"date":"2025-12-22T16:00:00.000Z","stockId":2460,"sp":66.36},{"date":"2025-12-21T16:00:00.000Z","stockId":2460,"sp":65.27},{"date":"2025-12-18T16:00:00.000Z","stockId":2460,"sp":64.18},{"date":"2025-12-17T16:00:00.000Z","stockId":2460,"sp":62.49},{"date":"2025-12-16T16:00:00.000Z","stockId":2460,"sp":62.99},{"date":"2025-12-15T16:00:00.000Z","stockId":2460,"sp":60},{"date":"2025-12-14T16:00:00.000Z","stockId":2460,"sp":60.2},{"date":"2025-12-11T16:00:00.000Z","stockId":2460,"sp":61.3},{"date":"2025-12-10T16:00:00.000Z","stockId":2460,"sp":62.99},{"date":"2025-12-09T16:00:00.000Z","stockId":2460,"sp":63.33},{"date":"2025-12-08T16:00:00.000Z","stockId":2460,"sp":62.5},{"date":"2025-12-07T16:00:00.000Z","stockId":2460,"sp":62.99},{"date":"2025-12-04T16:00:00.000Z","stockId":2460,"sp":59.68},{"date":"2025-12-03T16:00:00.000Z","stockId":2460,"sp":59.82},{"date":"2025-12-02T16:00:00.000Z","stockId":2460,"sp":59.86},{"date":"2025-12-01T16:00:00.000Z","stockId":2460,"sp":61.47},{"date":"2025-11-30T16:00:00.000Z","stockId":2460,"sp":62.55},{"date":"2025-11-27T16:00:00.000Z","stockId":2460,"sp":62.55},{"date":"2025-11-26T16:00:00.000Z","stockId":2460,"sp":61.27},{"date":"2025-11-25T16:00:00.000Z","stockId":2460,"sp":61.13},{"date":"2025-11-24T16:00:00.000Z","stockId":2460,"sp":60.9},{"date":"2025-11-23T16:00:00.000Z","stockId":2460,"sp":58.65},{"date":"2025-11-20T16:00:00.000Z","stockId":2460,"sp":64.14},{"date":"2025-11-19T16:00:00.000Z","stockId":2460,"sp":71.27},{"date":"2025-11-18T16:00:00.000Z","stockId":2460,"sp":72.62},{"date":"2025-11-17T16:00:00.000Z","stockId":2460,"sp":69.92},{"date":"2025-11-16T16:00:00.000Z","stockId":2460,"sp":74.04},{"date":"2025-11-13T16:00:00.000Z","stockId":2460,"sp":68.89},{"date":"2025-11-12T16:00:00.000Z","stockId":2460,"sp":72.38},{"date":"2025-11-11T16:00:00.000Z","stockId":2460,"sp":67.88},{"date":"2025-11-10T16:00:00.000Z","stockId":2460,"sp":67.74},{"date":"2025-11-09T16:00:00.000Z","stockId":2460,"sp":69.36},{"date":"2025-11-06T16:00:00.000Z","stockId":2460,"sp":69.99},{"date":"2025-11-05T16:00:00.000Z","stockId":2460,"sp":70.02},{"date":"2025-11-04T16:00:00.000Z","stockId":2460,"sp":66.8},{"date":"2025-11-03T16:00:00.000Z","stockId":2460,"sp":66.15},{"date":"2025-11-02T16:00:00.000Z","stockId":2460,"sp":68.32},{"date":"2025-10-30T16:00:00.000Z","stockId":2460,"sp":69.02},{"date":"2025-10-29T16:00:00.000Z","stockId":2460,"sp":72.37},{"date":"2025-10-28T16:00:00.000Z","stockId":2460,"sp":68.7},{"date":"2025-10-27T16:00:00.000Z","stockId":2460,"sp":64.68},{"date":"2025-10-26T16:00:00.000Z","stockId":2460,"sp":65.53},{"date":"2025-10-23T16:00:00.000Z","stockId":2460,"sp":64.3},{"date":"2025-10-22T16:00:00.000Z","stockId":2460,"sp":64.16},{"date":"2025-10-21T16:00:00.000Z","stockId":2460,"sp":60.78},{"date":"2025-10-20T16:00:00.000Z","stockId":2460,"sp":61.59},{"date":"2025-10-19T16:00:00.000Z","stockId":2460,"sp":60.69},{"date":"2025-10-16T16:00:00.000Z","stockId":2460,"sp":60.96},{"date":"2025-10-15T16:00:00.000Z","stockId":2460,"sp":64.96},{"date":"2025-10-14T16:00:00.000Z","stockId":2460,"sp":66.18},{"date":"2025-10-13T16:00:00.000Z","stockId":2460,"sp":68.52},{"date":"2025-10-12T16:00:00.000Z","stockId":2460,"sp":69.75},{"date":"2025-10-09T16:00:00.000Z","stockId":2460,"sp":63.93},{"date":"2025-10-08T16:00:00.000Z","stockId":2460,"sp":66.97},{"date":"2025-09-29T16:00:00.000Z","stockId":2460,"sp":60.88},{"date":"2025-09-28T16:00:00.000Z","stockId":2460,"sp":58.5},{"date":"2025-09-25T16:00:00.000Z","stockId":2460,"sp":54.25},{"date":"2025-09-24T16:00:00.000Z","stockId":2460,"sp":55.73},{"date":"2025-09-23T16:00:00.000Z","stockId":2460,"sp":54.92},{"date":"2025-09-22T16:00:00.000Z","stockId":2460,"sp":53.14},{"date":"2025-09-21T16:00:00.000Z","stockId":2460,"sp":52.54},{"date":"2025-09-18T16:00:00.000Z","stockId":2460,"sp":52.82},{"date":"2025-09-17T16:00:00.000Z","stockId":2460,"sp":48.02},{"date":"2025-09-16T16:00:00.000Z","stockId":2460,"sp":49.95},{"date":"2025-09-15T16:00:00.000Z","stockId":2460,"sp":48.3},{"date":"2025-09-14T16:00:00.000Z","stockId":2460,"sp":48.66},{"date":"2025-09-11T16:00:00.000Z","stockId":2460,"sp":46.57},{"date":"2025-09-10T16:00:00.000Z","stockId":2460,"sp":47.25},{"date":"2025-09-09T16:00:00.000Z","stockId":2460,"sp":47.05},{"date":"2025-09-08T16:00:00.000Z","stockId":2460,"sp":48.9},{"date":"2025-09-07T16:00:00.000Z","stockId":2460,"sp":48.65},{"date":"2025-09-04T16:00:00.000Z","stockId":2460,"sp":44.61},{"date":"2025-09-03T16:00:00.000Z","stockId":2460,"sp":40.55},{"date":"2025-09-02T16:00:00.000Z","stockId":2460,"sp":40.03},{"date":"2025-09-01T16:00:00.000Z","stockId":2460,"sp":39.9},{"date":"2025-08-31T16:00:00.000Z","stockId":2460,"sp":40.67},{"date":"2025-08-28T16:00:00.000Z","stockId":2460,"sp":39.92},{"date":"2025-08-27T16:00:00.000Z","stockId":2460,"sp":38.39},{"date":"2025-08-26T16:00:00.000Z","stockId":2460,"sp":38.21},{"date":"2025-08-25T16:00:00.000Z","stockId":2460,"sp":39.11},{"date":"2025-08-24T16:00:00.000Z","stockId":2460,"sp":39.26},{"date":"2025-08-21T16:00:00.000Z","stockId":2460,"sp":38.3},{"date":"2025-08-20T16:00:00.000Z","stockId":2460,"sp":38.17},{"date":"2025-08-19T16:00:00.000Z","stockId":2460,"sp":38.59},{"date":"2025-08-18T16:00:00.000Z","stockId":2460,"sp":38.95},{"date":"2025-08-17T16:00:00.000Z","stockId":2460,"sp":39.34},{"date":"2025-08-14T16:00:00.000Z","stockId":2460,"sp":38.76},{"date":"2025-08-13T16:00:00.000Z","stockId":2460,"sp":37.92},{"date":"2025-08-12T16:00:00.000Z","stockId":2460,"sp":38.93},{"date":"2025-08-11T16:00:00.000Z","stockId":2460,"sp":39.45},{"date":"2025-08-10T16:00:00.000Z","stockId":2460,"sp":40.51},{"date":"2025-08-07T16:00:00.000Z","stockId":2460,"sp":36.83},{"date":"2025-08-06T16:00:00.000Z","stockId":2460,"sp":36.46},{"date":"2025-08-05T16:00:00.000Z","stockId":2460,"sp":35.97},{"date":"2025-08-04T16:00:00.000Z","stockId":2460,"sp":35.9},{"date":"2025-08-03T16:00:00.000Z","stockId":2460,"sp":35.91},{"date":"2025-07-31T16:00:00.000Z","stockId":2460,"sp":36.18},{"date":"2025-07-30T16:00:00.000Z","stockId":2460,"sp":36},{"date":"2025-07-29T16:00:00.000Z","stockId":2460,"sp":37.36},{"date":"2025-07-28T16:00:00.000Z","stockId":2460,"sp":38.12},{"date":"2025-07-27T16:00:00.000Z","stockId":2460,"sp":38.28},{"date":"2025-07-24T16:00:00.000Z","stockId":2460,"sp":39.43},{"date":"2025-07-23T16:00:00.000Z","stockId":2460,"sp":39.4},{"date":"2025-07-22T16:00:00.000Z","stockId":2460,"sp":36.48},{"date":"2025-07-21T16:00:00.000Z","stockId":2460,"sp":36.78},{"date":"2025-07-20T16:00:00.000Z","stockId":2460,"sp":36.18},{"date":"2025-07-17T16:00:00.000Z","stockId":2460,"sp":35.95},{"date":"2025-07-16T16:00:00.000Z","stockId":2460,"sp":34.96},{"date":"2025-07-15T16:00:00.000Z","stockId":2460,"sp":33.96},{"date":"2025-07-14T16:00:00.000Z","stockId":2460,"sp":34.48},{"date":"2025-07-13T16:00:00.000Z","stockId":2460,"sp":35.39},{"date":"2025-07-10T16:00:00.000Z","stockId":2460,"sp":34.47},{"date":"2025-07-09T16:00:00.000Z","stockId":2460,"sp":34.63},{"date":"2025-07-08T16:00:00.000Z","stockId":2460,"sp":34.53},{"date":"2025-07-07T16:00:00.000Z","stockId":2460,"sp":35.01},{"date":"2025-07-06T16:00:00.000Z","stockId":2460,"sp":34.24},{"date":"2025-07-03T16:00:00.000Z","stockId":2460,"sp":34.33},{"date":"2025-07-02T16:00:00.000Z","stockId":2460,"sp":35.12},{"date":"2025-07-01T16:00:00.000Z","stockId":2460,"sp":34.53},{"date":"2025-06-30T16:00:00.000Z","stockId":2460,"sp":33.56},{"date":"2025-06-29T16:00:00.000Z","stockId":2460,"sp":33.77},{"date":"2025-06-26T16:00:00.000Z","stockId":2460,"sp":34.15},{"date":"2025-06-25T16:00:00.000Z","stockId":2460,"sp":33.5},{"date":"2025-06-24T16:00:00.000Z","stockId":2460,"sp":32.97},{"date":"2025-06-23T16:00:00.000Z","stockId":2460,"sp":32.7},{"date":"2025-06-22T16:00:00.000Z","stockId":2460,"sp":31.52},{"date":"2025-06-19T16:00:00.000Z","stockId":2460,"sp":30.6},{"date":"2025-06-18T16:00:00.000Z","stockId":2460,"sp":31.12},{"date":"2025-06-17T16:00:00.000Z","stockId":2460,"sp":31.14},{"date":"2025-06-16T16:00:00.000Z","stockId":2460,"sp":31.27},{"date":"2025-06-15T16:00:00.000Z","stockId":2460,"sp":31.15},{"date":"2025-06-12T16:00:00.000Z","stockId":2460,"sp":31.42},{"date":"2025-06-11T16:00:00.000Z","stockId":2460,"sp":31.9},{"date":"2025-06-10T16:00:00.000Z","stockId":2460,"sp":31.88},{"date":"2025-06-09T16:00:00.000Z","stockId":2460,"sp":31.15},{"date":"2025-06-08T16:00:00.000Z","stockId":2460,"sp":31.42},{"date":"2025-06-05T16:00:00.000Z","stockId":2460,"sp":31.19},{"date":"2025-06-04T16:00:00.000Z","stockId":2460,"sp":31.24},{"date":"2025-06-03T16:00:00.000Z","stockId":2460,"sp":31.22},{"date":"2025-06-02T16:00:00.000Z","stockId":2460,"sp":30.13},{"date":"2025-05-29T16:00:00.000Z","stockId":2460,"sp":30.18},{"date":"2025-05-28T16:00:00.000Z","stockId":2460,"sp":30.6},{"date":"2025-05-27T16:00:00.000Z","stockId":2460,"sp":30.16},{"date":"2025-05-26T16:00:00.000Z","stockId":2460,"sp":30.87},{"date":"2025-05-25T16:00:00.000Z","stockId":2460,"sp":30.59},{"date":"2025-05-22T16:00:00.000Z","stockId":2460,"sp":31.43},{"date":"2025-05-21T16:00:00.000Z","stockId":2460,"sp":31.4},{"date":"2025-05-20T16:00:00.000Z","stockId":2460,"sp":31.53},{"date":"2025-05-19T16:00:00.000Z","stockId":2460,"sp":31.05},{"date":"2025-05-18T16:00:00.000Z","stockId":2460,"sp":30.89},{"date":"2025-05-15T16:00:00.000Z","stockId":2460,"sp":30.98},{"date":"2025-05-14T16:00:00.000Z","stockId":2460,"sp":31.19},{"date":"2025-05-13T16:00:00.000Z","stockId":2460,"sp":32.15},{"date":"2025-05-12T16:00:00.000Z","stockId":2460,"sp":31.73},{"date":"2025-05-11T16:00:00.000Z","stockId":2460,"sp":31.58},{"date":"2025-05-08T16:00:00.000Z","stockId":2460,"sp":30.67},{"date":"2025-05-07T16:00:00.000Z","stockId":2460,"sp":30.98},{"date":"2025-05-06T16:00:00.000Z","stockId":2460,"sp":30.62},{"date":"2025-05-05T16:00:00.000Z","stockId":2460,"sp":30.72},{"date":"2025-04-29T16:00:00.000Z","stockId":2460,"sp":29.95},{"date":"2025-04-28T16:00:00.000Z","stockId":2460,"sp":30.18},{"date":"2025-04-27T16:00:00.000Z","stockId":2460,"sp":29.97},{"date":"2025-04-24T16:00:00.000Z","stockId":2460,"sp":30.31},{"date":"2025-04-23T16:00:00.000Z","stockId":2460,"sp":30.73},{"date":"2025-04-22T16:00:00.000Z","stockId":2460,"sp":30.34},{"date":"2025-04-21T16:00:00.000Z","stockId":2460,"sp":30.37},{"date":"2025-04-20T16:00:00.000Z","stockId":2460,"sp":30.89},{"date":"2025-04-17T16:00:00.000Z","stockId":2460,"sp":30.67},{"date":"2025-04-16T16:00:00.000Z","stockId":2460,"sp":30.44},{"date":"2025-04-15T16:00:00.000Z","stockId":2460,"sp":30.67},{"date":"2025-04-14T16:00:00.000Z","stockId":2460,"sp":31.1},{"date":"2025-04-13T16:00:00.000Z","stockId":2460,"sp":31.2},{"date":"2025-04-10T16:00:00.000Z","stockId":2460,"sp":30.8},{"date":"2025-04-09T16:00:00.000Z","stockId":2460,"sp":30.82},{"date":"2025-04-08T16:00:00.000Z","stockId":2460,"sp":29.91},{"date":"2025-04-07T16:00:00.000Z","stockId":2460,"sp":29.5},{"date":"2025-04-06T16:00:00.000Z","stockId":2460,"sp":30.33},{"date":"2025-04-02T16:00:00.000Z","stockId":2460,"sp":33.7},{"date":"2025-04-01T16:00:00.000Z","stockId":2460,"sp":33.94},{"date":"2025-03-31T16:00:00.000Z","stockId":2460,"sp":34},{"date":"2025-03-30T16:00:00.000Z","stockId":2460,"sp":33.83},{"date":"2025-03-27T16:00:00.000Z","stockId":2460,"sp":33.92},{"date":"2025-03-26T16:00:00.000Z","stockId":2460,"sp":34.56},{"date":"2025-03-25T16:00:00.000Z","stockId":2460,"sp":34.86},{"date":"2025-03-24T16:00:00.000Z","stockId":2460,"sp":34.9},{"date":"2025-03-23T16:00:00.000Z","stockId":2460,"sp":34.8},{"date":"2025-03-20T16:00:00.000Z","stockId":2460,"sp":34.75},{"date":"2025-03-19T16:00:00.000Z","stockId":2460,"sp":35.79},{"date":"2025-03-18T16:00:00.000Z","stockId":2460,"sp":36.41},{"date":"2025-03-17T16:00:00.000Z","stockId":2460,"sp":36.92},{"date":"2025-03-16T16:00:00.000Z","stockId":2460,"sp":37.15},{"date":"2025-03-13T16:00:00.000Z","stockId":2460,"sp":36.73},{"date":"2025-03-12T16:00:00.000Z","stockId":2460,"sp":36.1},{"date":"2025-03-11T16:00:00.000Z","stockId":2460,"sp":36.2},{"date":"2025-03-10T16:00:00.000Z","stockId":2460,"sp":36.49},{"date":"2025-03-09T16:00:00.000Z","stockId":2460,"sp":36.61},{"date":"2025-03-06T16:00:00.000Z","stockId":2460,"sp":36.91},{"date":"2025-03-05T16:00:00.000Z","stockId":2460,"sp":37.5},{"date":"2025-03-04T16:00:00.000Z","stockId":2460,"sp":36.94},{"date":"2025-03-03T16:00:00.000Z","stockId":2460,"sp":37.61},{"date":"2025-03-02T16:00:00.000Z","stockId":2460,"sp":38.6},{"date":"2025-02-27T16:00:00.000Z","stockId":2460,"sp":36.38},{"date":"2025-02-26T16:00:00.000Z","stockId":2460,"sp":36.89},{"date":"2025-02-25T16:00:00.000Z","stockId":2460,"sp":35.91},{"date":"2025-02-24T16:00:00.000Z","stockId":2460,"sp":35.49},{"date":"2025-02-23T16:00:00.000Z","stockId":2460,"sp":35.5},{"date":"2025-02-20T16:00:00.000Z","stockId":2460,"sp":35.81},{"date":"2025-02-19T16:00:00.000Z","stockId":2460,"sp":35.37},{"date":"2025-02-18T16:00:00.000Z","stockId":2460,"sp":35.69},{"date":"2025-02-17T16:00:00.000Z","stockId":2460,"sp":35.38},{"date":"2025-02-16T16:00:00.000Z","stockId":2460,"sp":35.41},{"date":"2025-02-13T16:00:00.000Z","stockId":2460,"sp":36.01},{"date":"2025-02-12T16:00:00.000Z","stockId":2460,"sp":35.73},{"date":"2025-02-11T16:00:00.000Z","stockId":2460,"sp":36.22},{"date":"2025-02-10T16:00:00.000Z","stockId":2460,"sp":34.5},{"date":"2025-02-09T16:00:00.000Z","stockId":2460,"sp":35.88},{"date":"2025-02-06T16:00:00.000Z","stockId":2460,"sp":35.1},{"date":"2025-02-05T16:00:00.000Z","stockId":2460,"sp":34.66},{"date":"2025-02-04T16:00:00.000Z","stockId":2460,"sp":33},{"date":"2025-01-26T16:00:00.000Z","stockId":2460,"sp":33.08},{"date":"2025-01-23T16:00:00.000Z","stockId":2460,"sp":33.6},{"date":"2025-01-22T16:00:00.000Z","stockId":2460,"sp":33.6},{"date":"2025-01-21T16:00:00.000Z","stockId":2460,"sp":33.79},{"date":"2025-01-20T16:00:00.000Z","stockId":2460,"sp":34.63},{"date":"2025-01-19T16:00:00.000Z","stockId":2460,"sp":35.48},{"date":"2025-01-16T16:00:00.000Z","stockId":2460,"sp":35.54},{"date":"2025-01-15T16:00:00.000Z","stockId":2460,"sp":35.06},{"date":"2025-01-14T16:00:00.000Z","stockId":2460,"sp":34.87},{"date":"2025-01-13T16:00:00.000Z","stockId":2460,"sp":35},{"date":"2025-01-12T16:00:00.000Z","stockId":2460,"sp":34.34},{"date":"2025-01-09T16:00:00.000Z","stockId":2460,"sp":33.14},{"date":"2025-01-08T16:00:00.000Z","stockId":2460,"sp":34.13},{"date":"2025-01-07T16:00:00.000Z","stockId":2460,"sp":33.99},{"date":"2025-01-06T16:00:00.000Z","stockId":2460,"sp":34.75},{"date":"2025-01-05T16:00:00.000Z","stockId":2460,"sp":33.85},{"date":"2025-01-02T16:00:00.000Z","stockId":2460,"sp":33.05},{"date":"2025-01-01T16:00:00.000Z","stockId":2460,"sp":34.07},{"date":"2024-12-30T16:00:00.000Z","stockId":2460,"sp":35.01},{"date":"2024-12-29T16:00:00.000Z","stockId":2460,"sp":36.38},{"date":"2024-12-26T16:00:00.000Z","stockId":2460,"sp":35.96},{"date":"2024-12-25T16:00:00.000Z","stockId":2460,"sp":36.02},{"date":"2024-12-24T16:00:00.000Z","stockId":2460,"sp":36.17},{"date":"2024-12-23T16:00:00.000Z","stockId":2460,"sp":37.23},{"date":"2024-12-22T16:00:00.000Z","stockId":2460,"sp":36.5},{"date":"2024-12-19T16:00:00.000Z","stockId":2460,"sp":37.1},{"date":"2024-12-18T16:00:00.000Z","stockId":2460,"sp":36.43},{"date":"2024-12-17T16:00:00.000Z","stockId":2460,"sp":36.68},{"date":"2024-12-16T16:00:00.000Z","stockId":2460,"sp":36.98},{"date":"2024-12-15T16:00:00.000Z","stockId":2460,"sp":37.28},{"date":"2024-12-12T16:00:00.000Z","stockId":2460,"sp":38.22},{"date":"2024-12-11T16:00:00.000Z","stockId":2460,"sp":39.62},{"date":"2024-12-10T16:00:00.000Z","stockId":2460,"sp":38.84},{"date":"2024-12-09T16:00:00.000Z","stockId":2460,"sp":38.95},{"date":"2024-12-08T16:00:00.000Z","stockId":2460,"sp":39.53},{"date":"2024-12-05T16:00:00.000Z","stockId":2460,"sp":40.29},{"date":"2024-12-04T16:00:00.000Z","stockId":2460,"sp":39.87},{"date":"2024-12-03T16:00:00.000Z","stockId":2460,"sp":40.09},{"date":"2024-12-02T16:00:00.000Z","stockId":2460,"sp":41.41},{"date":"2024-12-01T16:00:00.000Z","stockId":2460,"sp":42.07},{"date":"2024-11-28T16:00:00.000Z","stockId":2460,"sp":42.05},{"date":"2024-11-27T16:00:00.000Z","stockId":2460,"sp":40.99},{"date":"2024-11-26T16:00:00.000Z","stockId":2460,"sp":41.14},{"date":"2024-11-25T16:00:00.000Z","stockId":2460,"sp":40.05},{"date":"2024-11-24T16:00:00.000Z","stockId":2460,"sp":42.67},{"date":"2024-11-21T16:00:00.000Z","stockId":2460,"sp":41.08},{"date":"2024-11-20T16:00:00.000Z","stockId":2460,"sp":42.79},{"date":"2024-11-19T16:00:00.000Z","stockId":2460,"sp":43.36},{"date":"2024-11-18T16:00:00.000Z","stockId":2460,"sp":41.61},{"date":"2024-11-17T16:00:00.000Z","stockId":2460,"sp":37.83},{"date":"2024-11-14T16:00:00.000Z","stockId":2460,"sp":38.93},{"date":"2024-11-13T16:00:00.000Z","stockId":2460,"sp":41.61},{"date":"2024-11-12T16:00:00.000Z","stockId":2460,"sp":44.48},{"date":"2024-11-11T16:00:00.000Z","stockId":2460,"sp":41.95},{"date":"2024-11-10T16:00:00.000Z","stockId":2460,"sp":39.6},{"date":"2024-11-07T16:00:00.000Z","stockId":2460,"sp":36},{"date":"2024-11-06T16:00:00.000Z","stockId":2460,"sp":36.13},{"date":"2024-11-05T16:00:00.000Z","stockId":2460,"sp":36.05},{"date":"2024-11-04T16:00:00.000Z","stockId":2460,"sp":36.07},{"date":"2024-11-03T16:00:00.000Z","stockId":2460,"sp":34.61},{"date":"2024-10-31T16:00:00.000Z","stockId":2460,"sp":34.12},{"date":"2024-10-30T16:00:00.000Z","stockId":2460,"sp":33.98},{"date":"2024-10-29T16:00:00.000Z","stockId":2460,"sp":32.53},{"date":"2024-10-28T16:00:00.000Z","stockId":2460,"sp":33.31},{"date":"2024-10-27T16:00:00.000Z","stockId":2460,"sp":34.26},{"date":"2024-10-24T16:00:00.000Z","stockId":2460,"sp":33.9},{"date":"2024-10-23T16:00:00.000Z","stockId":2460,"sp":31.97},{"date":"2024-10-22T16:00:00.000Z","stockId":2460,"sp":33.15},{"date":"2024-10-21T16:00:00.000Z","stockId":2460,"sp":32.47},{"date":"2024-10-20T16:00:00.000Z","stockId":2460,"sp":31.62},{"date":"2024-10-17T16:00:00.000Z","stockId":2460,"sp":30.96},{"date":"2024-10-16T16:00:00.000Z","stockId":2460,"sp":29.96},{"date":"2024-10-15T16:00:00.000Z","stockId":2460,"sp":30.29},{"date":"2024-10-14T16:00:00.000Z","stockId":2460,"sp":30.85},{"date":"2024-10-13T16:00:00.000Z","stockId":2460,"sp":31.96},{"date":"2024-10-10T16:00:00.000Z","stockId":2460,"sp":31.6},{"date":"2024-10-09T16:00:00.000Z","stockId":2460,"sp":33.54},{"date":"2024-10-08T16:00:00.000Z","stockId":2460,"sp":34.13},{"date":"2024-10-07T16:00:00.000Z","stockId":2460,"sp":37.92},{"date":"2024-09-29T16:00:00.000Z","stockId":2460,"sp":34.47},{"date":"2024-09-26T16:00:00.000Z","stockId":2460,"sp":31.34},{"date":"2024-09-25T16:00:00.000Z","stockId":2460,"sp":28.53},{"date":"2024-09-24T16:00:00.000Z","stockId":2460,"sp":27.51},{"date":"2024-09-23T16:00:00.000Z","stockId":2460,"sp":27.51},{"date":"2024-09-22T16:00:00.000Z","stockId":2460,"sp":25.58},{"date":"2024-09-19T16:00:00.000Z","stockId":2460,"sp":25.49},{"date":"2024-09-18T16:00:00.000Z","stockId":2460,"sp":25.76},{"date":"2024-09-17T16:00:00.000Z","stockId":2460,"sp":25.4},{"date":"2024-09-12T16:00:00.000Z","stockId":2460,"sp":25.58},{"date":"2024-09-11T16:00:00.000Z","stockId":2460,"sp":27.06},{"date":"2024-09-10T16:00:00.000Z","stockId":2460,"sp":27.84},{"date":"2024-09-09T16:00:00.000Z","stockId":2460,"sp":25.31},{"date":"2024-09-08T16:00:00.000Z","stockId":2460,"sp":25.7},{"date":"2024-09-05T16:00:00.000Z","stockId":2460,"sp":26.22},{"date":"2024-09-04T16:00:00.000Z","stockId":2460,"sp":26.7},{"date":"2024-09-03T16:00:00.000Z","stockId":2460,"sp":26.35},{"date":"2024-09-02T16:00:00.000Z","stockId":2460,"sp":26.6},{"date":"2024-09-01T16:00:00.000Z","stockId":2460,"sp":26.1},{"date":"2024-08-29T16:00:00.000Z","stockId":2460,"sp":27.33},{"date":"2024-08-28T16:00:00.000Z","stockId":2460,"sp":26.39},{"date":"2024-08-27T16:00:00.000Z","stockId":2460,"sp":25.97},{"date":"2024-08-26T16:00:00.000Z","stockId":2460,"sp":26.04},{"date":"2024-08-25T16:00:00.000Z","stockId":2460,"sp":26.39},{"date":"2024-08-22T16:00:00.000Z","stockId":2460,"sp":25.52},{"date":"2024-08-21T16:00:00.000Z","stockId":2460,"sp":26.5},{"date":"2024-08-20T16:00:00.000Z","stockId":2460,"sp":27.4},{"date":"2024-08-19T16:00:00.000Z","stockId":2460,"sp":26.97},{"date":"2024-08-18T16:00:00.000Z","stockId":2460,"sp":26.54},{"date":"2024-08-15T16:00:00.000Z","stockId":2460,"sp":26.35},{"date":"2024-08-14T16:00:00.000Z","stockId":2460,"sp":26.57},{"date":"2024-08-13T16:00:00.000Z","stockId":2460,"sp":26.59},{"date":"2024-08-12T16:00:00.000Z","stockId":2460,"sp":27.16},{"date":"2024-08-11T16:00:00.000Z","stockId":2460,"sp":26.62},{"date":"2024-08-08T16:00:00.000Z","stockId":2460,"sp":26.9},{"date":"2024-08-07T16:00:00.000Z","stockId":2460,"sp":27.31},{"date":"2024-08-06T16:00:00.000Z","stockId":2460,"sp":27.3},{"date":"2024-08-05T16:00:00.000Z","stockId":2460,"sp":27.88},{"date":"2024-08-04T16:00:00.000Z","stockId":2460,"sp":27},{"date":"2024-08-01T16:00:00.000Z","stockId":2460,"sp":27.22},{"date":"2024-07-31T16:00:00.000Z","stockId":2460,"sp":27.5},{"date":"2024-07-30T16:00:00.000Z","stockId":2460,"sp":28.13},{"date":"2024-07-29T16:00:00.000Z","stockId":2460,"sp":26.67},{"date":"2024-07-28T16:00:00.000Z","stockId":2460,"sp":26.85},{"date":"2024-07-25T16:00:00.000Z","stockId":2460,"sp":28},{"date":"2024-07-24T16:00:00.000Z","stockId":2460,"sp":27.29},{"date":"2024-07-23T16:00:00.000Z","stockId":2460,"sp":26.66},{"date":"2024-07-22T16:00:00.000Z","stockId":2460,"sp":27.92},{"date":"2024-07-21T16:00:00.000Z","stockId":2460,"sp":29.02},{"date":"2024-07-18T16:00:00.000Z","stockId":2460,"sp":28.92},{"date":"2024-07-17T16:00:00.000Z","stockId":2460,"sp":28.72},{"date":"2024-07-16T16:00:00.000Z","stockId":2460,"sp":28.71},{"date":"2024-07-15T16:00:00.000Z","stockId":2460,"sp":28.8},{"date":"2024-07-14T16:00:00.000Z","stockId":2460,"sp":28.58},{"date":"2024-07-11T16:00:00.000Z","stockId":2460,"sp":28.87},{"date":"2024-07-10T16:00:00.000Z","stockId":2460,"sp":29.19},{"date":"2024-07-09T16:00:00.000Z","stockId":2460,"sp":27.82},{"date":"2024-07-08T16:00:00.000Z","stockId":2460,"sp":27.23},{"date":"2024-07-07T16:00:00.000Z","stockId":2460,"sp":27.61},{"date":"2024-07-04T16:00:00.000Z","stockId":2460,"sp":28.91},{"date":"2024-07-03T16:00:00.000Z","stockId":2460,"sp":29.01},{"date":"2024-07-02T16:00:00.000Z","stockId":2460,"sp":29.47},{"date":"2024-07-01T16:00:00.000Z","stockId":2460,"sp":28.51},{"date":"2024-06-30T16:00:00.000Z","stockId":2460,"sp":28.83},{"date":"2024-06-27T16:00:00.000Z","stockId":2460,"sp":28.65},{"date":"2024-06-26T16:00:00.000Z","stockId":2460,"sp":29.24},{"sp":30.2,"stockId":2460,"date":"2024-06-25T16:00:00.000Z"},{"sp":28.07,"stockId":2460,"date":"2024-06-24T16:00:00.000Z"},{"sp":28.56,"stockId":2460,"date":"2024-06-23T16:00:00.000Z"},{"sp":29.25,"stockId":2460,"date":"2024-06-20T16:00:00.000Z"},{"sp":29.88,"stockId":2460,"date":"2024-06-19T16:00:00.000Z"},{"sp":31.01,"stockId":2460,"date":"2024-06-18T16:00:00.000Z"},{"sp":31.85,"stockId":2460,"date":"2024-06-17T16:00:00.000Z"},{"sp":31.66,"stockId":2460,"date":"2024-06-16T16:00:00.000Z"},{"sp":31.55,"stockId":2460,"date":"2024-06-13T16:00:00.000Z"},{"sp":31.68,"stockId":2460,"date":"2024-06-12T16:00:00.000Z"},{"sp":32.07,"stockId":2460,"date":"2024-06-11T16:00:00.000Z"},{"sp":31.94,"stockId":2460,"date":"2024-06-10T16:00:00.000Z"},{"sp":32.24,"stockId":2460,"date":"2024-06-06T16:00:00.000Z"},{"sp":33.05,"stockId":2460,"date":"2024-06-05T16:00:00.000Z"},{"sp":33.04,"stockId":2460,"date":"2024-06-04T16:00:00.000Z"},{"sp":33.51,"stockId":2460,"date":"2024-06-03T16:00:00.000Z"},{"sp":33.36,"stockId":2460,"date":"2024-06-02T16:00:00.000Z"},{"sp":33.63,"stockId":2460,"date":"2024-05-30T16:00:00.000Z"},{"sp":34.13,"stockId":2460,"date":"2024-05-29T16:00:00.000Z"},{"sp":34.02,"stockId":2460,"date":"2024-05-28T16:00:00.000Z"},{"sp":33.54,"stockId":2460,"date":"2024-05-27T16:00:00.000Z"},{"sp":33.9,"stockId":2460,"date":"2024-05-26T16:00:00.000Z"},{"sp":33.8,"stockId":2460,"date":"2024-05-23T16:00:00.000Z"},{"sp":34.25,"stockId":2460,"date":"2024-05-22T16:00:00.000Z"},{"sp":35.48,"stockId":2460,"date":"2024-05-21T16:00:00.000Z"},{"sp":34.85,"stockId":2460,"date":"2024-05-20T16:00:00.000Z"},{"sp":35.44,"stockId":2460,"date":"2024-05-19T16:00:00.000Z"},{"sp":35.16,"stockId":2460,"date":"2024-05-16T16:00:00.000Z"},{"sp":34.55,"stockId":2460,"date":"2024-05-15T16:00:00.000Z"},{"sp":34.95,"stockId":2460,"date":"2024-05-14T16:00:00.000Z"},{"sp":35.46,"stockId":2460,"date":"2024-05-13T16:00:00.000Z"},{"sp":35.58,"stockId":2460,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":2460,"sp":36.65},{"date":"2024-05-08T16:00:00.000Z","stockId":2460,"sp":37.24},{"date":"2024-05-07T16:00:00.000Z","stockId":2460,"sp":35.83},{"date":"2024-05-06T16:00:00.000Z","stockId":2460,"sp":36.6},{"date":"2024-05-05T16:00:00.000Z","stockId":2460,"sp":36.37},{"date":"2024-04-29T16:00:00.000Z","stockId":2460,"sp":35.26},{"date":"2024-04-28T16:00:00.000Z","stockId":2460,"sp":36.59},{"date":"2024-04-25T16:00:00.000Z","stockId":2460,"sp":34.3},{"date":"2024-04-24T16:00:00.000Z","stockId":2460,"sp":34.03},{"date":"2024-04-23T16:00:00.000Z","stockId":2460,"sp":33.36},{"date":"2024-04-22T16:00:00.000Z","stockId":2460,"sp":35.76},{"date":"2024-04-21T16:00:00.000Z","stockId":2460,"sp":36.4},{"date":"2024-04-18T16:00:00.000Z","stockId":2460,"sp":36.9},{"date":"2024-04-17T16:00:00.000Z","stockId":2460,"sp":37.79},{"date":"2024-04-16T16:00:00.000Z","stockId":2460,"sp":37.58},{"date":"2024-04-15T16:00:00.000Z","stockId":2460,"sp":36.65},{"date":"2024-04-14T16:00:00.000Z","stockId":2460,"sp":38.77},{"date":"2024-04-11T16:00:00.000Z","stockId":2460,"sp":38.6},{"date":"2024-04-10T16:00:00.000Z","stockId":2460,"sp":39.73},{"date":"2024-04-09T16:00:00.000Z","stockId":2460,"sp":40.39},{"date":"2024-04-08T16:00:00.000Z","stockId":2460,"sp":41.45},{"date":"2024-04-07T16:00:00.000Z","stockId":2460,"sp":39.11},{"date":"2024-04-02T16:00:00.000Z","stockId":2460,"sp":39.89},{"date":"2024-04-01T16:00:00.000Z","stockId":2460,"sp":39.62},{"date":"2024-03-31T16:00:00.000Z","stockId":2460,"sp":39.37},{"date":"2024-03-28T16:00:00.000Z","stockId":2460,"sp":36.36},{"date":"2024-03-27T16:00:00.000Z","stockId":2460,"sp":35.93},{"date":"2024-03-26T16:00:00.000Z","stockId":2460,"sp":35.76},{"date":"2024-03-25T16:00:00.000Z","stockId":2460,"sp":37.13},{"date":"2024-03-24T16:00:00.000Z","stockId":2460,"sp":36.59},{"date":"2024-03-21T16:00:00.000Z","stockId":2460,"sp":37.58},{"date":"2024-03-20T16:00:00.000Z","stockId":2460,"sp":39.21},{"date":"2024-03-19T16:00:00.000Z","stockId":2460,"sp":39.59},{"date":"2024-03-18T16:00:00.000Z","stockId":2460,"sp":39.5},{"date":"2024-03-17T16:00:00.000Z","stockId":2460,"sp":40.01},{"date":"2024-03-14T16:00:00.000Z","stockId":2460,"sp":39.59},{"date":"2024-03-13T16:00:00.000Z","stockId":2460,"sp":39.41},{"date":"2024-03-12T16:00:00.000Z","stockId":2460,"sp":40.16},{"date":"2024-03-11T16:00:00.000Z","stockId":2460,"sp":40.55},{"date":"2024-03-10T16:00:00.000Z","stockId":2460,"sp":40.48},{"date":"2024-03-07T16:00:00.000Z","stockId":2460,"sp":37.76},{"date":"2024-03-06T16:00:00.000Z","stockId":2460,"sp":37.83},{"date":"2024-03-05T16:00:00.000Z","stockId":2460,"sp":38.49},{"date":"2024-03-04T16:00:00.000Z","stockId":2460,"sp":38.69},{"date":"2024-03-03T16:00:00.000Z","stockId":2460,"sp":40.02},{"date":"2024-02-29T16:00:00.000Z","stockId":2460,"sp":40.16},{"date":"2024-02-28T16:00:00.000Z","stockId":2460,"sp":40.05},{"date":"2024-02-27T16:00:00.000Z","stockId":2460,"sp":37.43},{"date":"2024-02-26T16:00:00.000Z","stockId":2460,"sp":37.42},{"date":"2024-02-25T16:00:00.000Z","stockId":2460,"sp":36.75},{"date":"2024-02-22T16:00:00.000Z","stockId":2460,"sp":36.54},{"date":"2024-02-21T16:00:00.000Z","stockId":2460,"sp":36.09},{"date":"2024-02-20T16:00:00.000Z","stockId":2460,"sp":36.15},{"date":"2024-02-19T16:00:00.000Z","stockId":2460,"sp":35.44},{"date":"2024-02-18T16:00:00.000Z","stockId":2460,"sp":35.18},{"date":"2024-02-07T16:00:00.000Z","stockId":2460,"sp":34.87},{"date":"2024-02-06T16:00:00.000Z","stockId":2460,"sp":33.9},{"date":"2024-02-05T16:00:00.000Z","stockId":2460,"sp":34.1},{"date":"2024-02-04T16:00:00.000Z","stockId":2460,"sp":31.62},{"date":"2024-02-01T16:00:00.000Z","stockId":2460,"sp":33.16},{"date":"2024-01-31T16:00:00.000Z","stockId":2460,"sp":34.64},{"date":"2024-01-30T16:00:00.000Z","stockId":2460,"sp":34.03},{"date":"2024-01-29T16:00:00.000Z","stockId":2460,"sp":36.96},{"date":"2024-01-28T16:00:00.000Z","stockId":2460,"sp":37.82},{"date":"2024-01-25T16:00:00.000Z","stockId":2460,"sp":39.81},{"date":"2024-01-24T16:00:00.000Z","stockId":2460,"sp":40.61},{"date":"2024-01-23T16:00:00.000Z","stockId":2460,"sp":39.98},{"date":"2024-01-22T16:00:00.000Z","stockId":2460,"sp":40.15},{"date":"2024-01-21T16:00:00.000Z","stockId":2460,"sp":39.92},{"date":"2024-01-18T16:00:00.000Z","stockId":2460,"sp":41.52},{"date":"2024-01-17T16:00:00.000Z","stockId":2460,"sp":42.2},{"date":"2024-01-16T16:00:00.000Z","stockId":2460,"sp":41.09},{"date":"2024-01-15T16:00:00.000Z","stockId":2460,"sp":42.54},{"date":"2024-01-14T16:00:00.000Z","stockId":2460,"sp":42.4},{"date":"2024-01-11T16:00:00.000Z","stockId":2460,"sp":43.48},{"date":"2024-01-10T16:00:00.000Z","stockId":2460,"sp":44.52},{"date":"2024-01-09T16:00:00.000Z","stockId":2460,"sp":42.87},{"date":"2024-01-08T16:00:00.000Z","stockId":2460,"sp":43.28},{"date":"2024-01-07T16:00:00.000Z","stockId":2460,"sp":42.67},{"date":"2024-01-04T16:00:00.000Z","stockId":2460,"sp":41.98},{"date":"2024-01-03T16:00:00.000Z","stockId":2460,"sp":40.72},{"date":"2024-01-02T16:00:00.000Z","stockId":2460,"sp":41.76},{"date":"2024-01-01T16:00:00.000Z","stockId":2460,"sp":41.67},{"date":"2023-12-28T16:00:00.000Z","stockId":2460,"sp":42.8},{"date":"2023-12-27T16:00:00.000Z","stockId":2460,"sp":42.37},{"date":"2023-12-26T16:00:00.000Z","stockId":2460,"sp":39.18},{"date":"2023-12-25T16:00:00.000Z","stockId":2460,"sp":39.9},{"date":"2023-12-24T16:00:00.000Z","stockId":2460,"sp":39.92},{"date":"2023-12-21T16:00:00.000Z","stockId":2460,"sp":39.87},{"date":"2023-12-20T16:00:00.000Z","stockId":2460,"sp":39.06},{"date":"2023-12-19T16:00:00.000Z","stockId":2460,"sp":38.6},{"date":"2023-12-18T16:00:00.000Z","stockId":2460,"sp":39.13},{"date":"2023-12-17T16:00:00.000Z","stockId":2460,"sp":39.1},{"date":"2023-12-14T16:00:00.000Z","stockId":2460,"sp":40.07},{"date":"2023-12-13T16:00:00.000Z","stockId":2460,"sp":39.47},{"date":"2023-12-12T16:00:00.000Z","stockId":2460,"sp":39.77},{"date":"2023-12-11T16:00:00.000Z","stockId":2460,"sp":40.77},{"date":"2023-12-10T16:00:00.000Z","stockId":2460,"sp":41.47},{"date":"2023-12-07T16:00:00.000Z","stockId":2460,"sp":42.15},{"date":"2023-12-06T16:00:00.000Z","stockId":2460,"sp":42.27},{"date":"2023-12-05T16:00:00.000Z","stockId":2460,"sp":42.33},{"date":"2023-12-04T16:00:00.000Z","stockId":2460,"sp":39.65},{"date":"2023-12-03T16:00:00.000Z","stockId":2460,"sp":38.93},{"date":"2023-11-30T16:00:00.000Z","stockId":2460,"sp":38.78},{"date":"2023-11-29T16:00:00.000Z","stockId":2460,"sp":39},{"date":"2023-11-28T16:00:00.000Z","stockId":2460,"sp":39.49},{"date":"2023-11-27T16:00:00.000Z","stockId":2460,"sp":40.28},{"date":"2023-11-26T16:00:00.000Z","stockId":2460,"sp":40.4},{"date":"2023-11-23T16:00:00.000Z","stockId":2460,"sp":41.84},{"date":"2023-11-22T16:00:00.000Z","stockId":2460,"sp":42.33},{"date":"2023-11-21T16:00:00.000Z","stockId":2460,"sp":42.38},{"date":"2023-11-20T16:00:00.000Z","stockId":2460,"sp":43.47},{"date":"2023-11-19T16:00:00.000Z","stockId":2460,"sp":44},{"date":"2023-11-16T16:00:00.000Z","stockId":2460,"sp":44.05},{"date":"2023-11-15T16:00:00.000Z","stockId":2460,"sp":44.27},{"date":"2023-11-14T16:00:00.000Z","stockId":2460,"sp":45.14},{"date":"2023-11-13T16:00:00.000Z","stockId":2460,"sp":43.68},{"date":"2023-11-12T16:00:00.000Z","stockId":2460,"sp":44.2},{"date":"2023-11-09T16:00:00.000Z","stockId":2460,"sp":44.81},{"date":"2023-11-08T16:00:00.000Z","stockId":2460,"sp":44.6},{"date":"2023-11-07T16:00:00.000Z","stockId":2460,"sp":44.24},{"date":"2023-11-06T16:00:00.000Z","stockId":2460,"sp":44.45},{"date":"2023-11-05T16:00:00.000Z","stockId":2460,"sp":44.94},{"date":"2023-11-02T16:00:00.000Z","stockId":2460,"sp":43.06},{"date":"2023-11-01T16:00:00.000Z","stockId":2460,"sp":42.63},{"date":"2023-10-31T16:00:00.000Z","stockId":2460,"sp":43.3},{"date":"2023-10-30T16:00:00.000Z","stockId":2460,"sp":44.28},{"date":"2023-10-29T16:00:00.000Z","stockId":2460,"sp":45.73},{"date":"2023-10-26T16:00:00.000Z","stockId":2460,"sp":45.56},{"date":"2023-10-25T16:00:00.000Z","stockId":2460,"sp":43.58},{"date":"2023-10-24T16:00:00.000Z","stockId":2460,"sp":43.89},{"date":"2023-10-23T16:00:00.000Z","stockId":2460,"sp":44.7},{"date":"2023-10-22T16:00:00.000Z","stockId":2460,"sp":43.66},{"date":"2023-10-19T16:00:00.000Z","stockId":2460,"sp":45.41},{"date":"2023-10-18T16:00:00.000Z","stockId":2460,"sp":42.79},{"date":"2023-10-17T16:00:00.000Z","stockId":2460,"sp":44.15},{"date":"2023-10-16T16:00:00.000Z","stockId":2460,"sp":45.36},{"date":"2023-10-15T16:00:00.000Z","stockId":2460,"sp":45.23},{"date":"2023-10-12T16:00:00.000Z","stockId":2460,"sp":47.25},{"date":"2023-10-11T16:00:00.000Z","stockId":2460,"sp":48.2},{"date":"2023-10-10T16:00:00.000Z","stockId":2460,"sp":44.44},{"date":"2023-10-09T16:00:00.000Z","stockId":2460,"sp":44.63},{"date":"2023-10-08T16:00:00.000Z","stockId":2460,"sp":44.05},{"date":"2023-09-27T16:00:00.000Z","stockId":2460,"sp":44.6},{"date":"2023-09-26T16:00:00.000Z","stockId":2460,"sp":44.62},{"date":"2023-09-25T16:00:00.000Z","stockId":2460,"sp":43.87},{"date":"2023-09-24T16:00:00.000Z","stockId":2460,"sp":44.88},{"date":"2023-09-21T16:00:00.000Z","stockId":2460,"sp":45.6},{"date":"2023-09-20T16:00:00.000Z","stockId":2460,"sp":44.9},{"date":"2023-09-19T16:00:00.000Z","stockId":2460,"sp":45.35},{"date":"2023-09-18T16:00:00.000Z","stockId":2460,"sp":46.05},{"date":"2023-09-17T16:00:00.000Z","stockId":2460,"sp":47.12},{"date":"2023-09-14T16:00:00.000Z","stockId":2460,"sp":45.5},{"date":"2023-09-13T16:00:00.000Z","stockId":2460,"sp":46.25},{"date":"2023-09-12T16:00:00.000Z","stockId":2460,"sp":47.06},{"date":"2023-09-11T16:00:00.000Z","stockId":2460,"sp":47.81},{"date":"2023-09-10T16:00:00.000Z","stockId":2460,"sp":46.9}],"blockDealList":[{"date":"2026-04-15T16:00:00.000Z","buyBranch":"东北证券股份有限公司烟台分公司","sellBranch":"国金证券股份有限公司深圳分公司","tradingPrice":73.95,"tradingVolume":108000,"tradingAmount":7986600,"stockId":2460,"stock":{"_id":2460,"stockCode":"002460","exchange":"sz","market":"a","stockType":"company","followedNum":3250,"areaCode":"cn","blackenedNum":18,"fsTableType":"non_financial","tickerId":2460,"memoNum":46,"currency":"CNY","name":"赣锋锂业","isFollowed":false},"candlestick":{"_id":"69e08923c325fd86867c8fa2","stockId":2460,"date":"2026-04-15T16:00:00.000Z","open":83.33,"close":85.6,"high":86.7,"low":82.36,"volume":85382300,"amount":7248709862,"change":0.0417,"lastUpdated":"2026-04-16T07:00:51.643Z","stockPriceAmplitude":0.052695483244293406},"discountRate":0.13609813084112143},{"date":"2025-11-26T16:00:00.000Z","buyBranch":"华泰证券股份有限公司北京雍和宫证券营业部","sellBranch":"机构专用","tradingPrice":61.27,"tradingVolume":70000,"tradingAmount":4288900,"stockId":2460,"stock":{"_id":2460,"stockCode":"002460","exchange":"sz","market":"a","stockType":"company","followedNum":3250,"areaCode":"cn","blackenedNum":18,"fsTableType":"non_financial","tickerId":2460,"memoNum":46,"currency":"CNY","name":"赣锋锂业","isFollowed":false},"candlestick":{"_id":"6927f729f627398a90dc0b16","stockId":2460,"date":"2025-11-26T16:00:00.000Z","open":60.3,"close":61.27,"high":62.99,"low":60.3,"volume":53673500,"amount":3321707157,"change":0.0023,"lastUpdated":"2025-11-27T07:00:57.926Z","stockPriceAmplitude":0.044610281923714856},"discountRate":0},{"date":"2025-09-25T16:00:00.000Z","buyBranch":"华泰证券股份有限公司北京雍和宫证券营业部","sellBranch":"机构专用","tradingPrice":54.25,"tradingVolume":260000,"tradingAmount":14105000,"stockId":2460,"stock":{"_id":2460,"stockCode":"002460","exchange":"sz","market":"a","stockType":"company","followedNum":3250,"areaCode":"cn","blackenedNum":18,"fsTableType":"non_financial","tickerId":2460,"memoNum":46,"currency":"CNY","name":"赣锋锂业","isFollowed":false},"candlestick":{"_id":"68d63a2211591d22423c696a","stockId":2460,"date":"2025-09-25T16:00:00.000Z","open":55.51,"close":54.25,"high":56.41,"low":54.2,"volume":92907300,"amount":5129179934,"change":-0.0266,"lastUpdated":"2025-09-26T07:00:50.360Z","stockPriceAmplitude":0.04077490774907733},"discountRate":0},{"date":"2025-09-24T16:00:00.000Z","buyBranch":"机构专用","sellBranch":"国泰海通证券股份有限公司郑州黄河路证券营业部","tradingPrice":55.73,"tradingVolume":400000,"tradingAmount":22292000,"stockId":2460,"stock":{"_id":2460,"stockCode":"002460","exchange":"sz","market":"a","stockType":"company","followedNum":3250,"areaCode":"cn","blackenedNum":18,"fsTableType":"non_financial","tickerId":2460,"memoNum":46,"currency":"CNY","name":"赣锋锂业","isFollowed":false},"candlestick":{"_id":"68d4e8a3b8d1f9181a4363b4","stockId":2460,"date":"2025-09-24T16:00:00.000Z","open":55.5,"close":55.73,"high":58.88,"low":55.21,"volume":127150900,"amount":7250522988,"change":0.0147,"lastUpdated":"2025-09-25T07:00:51.485Z","stockPriceAmplitude":0.06647346495200157},"discountRate":0},{"date":"2025-09-18T16:00:00.000Z","buyBranch":"国投证券股份有限公司广州珠江东路证券营业部","sellBranch":"国泰海通证券股份有限公司深圳滨河大道证券营业部","tradingPrice":43.22,"tradingVolume":60000,"tradingAmount":2593200,"stockId":2460,"stock":{"_id":2460,"stockCode":"002460","exchange":"sz","market":"a","stockType":"company","followedNum":3250,"areaCode":"cn","blackenedNum":18,"fsTableType":"non_financial","tickerId":2460,"memoNum":46,"currency":"CNY","name":"赣锋锂业","isFollowed":false},"candlestick":{"_id":"68ccffa40678d322a06a5a4b","stockId":2460,"date":"2025-09-18T16:00:00.000Z","open":48.75,"close":52.82,"high":52.82,"low":48.6,"volume":152428200,"amount":7897773260,"change":0.1,"lastUpdated":"2025-09-19T07:00:52.807Z","stockPriceAmplitude":0.08683127572016458},"discountRate":0.18174933737220755},{"date":"2025-08-18T16:00:00.000Z","buyBranch":"中信证券股份有限公司上海分公司","sellBranch":"中信证券华南股份有限公司佛山分公司","tradingPrice":38.95,"tradingVolume":51700,"tradingAmount":2013710,"stockId":2460,"stock":{"_id":2460,"stockCode":"002460","exchange":"sz","market":"a","stockType":"company","followedNum":3250,"areaCode":"cn","blackenedNum":18,"fsTableType":"non_financial","tickerId":2460,"memoNum":46,"currency":"CNY","name":"赣锋锂业","isFollowed":false},"candlestick":{"_id":"68a421258e46d01d873e6fbd","stockId":2460,"date":"2025-08-18T16:00:00.000Z","open":39.01,"close":38.95,"high":39.57,"low":38.77,"volume":30005800,"amount":1172447966,"change":-0.0099,"lastUpdated":"2025-08-19T07:00:53.268Z","stockPriceAmplitude":0.020634511220015472},"discountRate":0},{"date":"2025-06-05T16:00:00.000Z","stockId":2460,"buyBranch":"机构专用","sellBranch":"中信证券股份有限公司上海分公司","tradingPrice":31.19,"tradingVolume":65000,"tradingAmount":2027350,"stock":{"_id":2460,"stockCode":"002460","exchange":"sz","market":"a","stockType":"company","followedNum":3250,"areaCode":"cn","blackenedNum":18,"fsTableType":"non_financial","tickerId":2460,"memoNum":46,"currency":"CNY","name":"赣锋锂业","isFollowed":false},"candlestick":{"_id":"68429298f844222131bca202","stockId":2460,"date":"2025-06-05T16:00:00.000Z","open":31.27,"close":31.19,"high":31.5,"low":31.11,"volume":10232900,"amount":320172244,"change":-0.0016,"lastUpdated":"2025-06-06T07:02:48.330Z","stockPriceAmplitude":0.012536162005786},"discountRate":0},{"date":"2025-05-29T16:00:00.000Z","stockId":2460,"buyBranch":"中信证券股份有限公司上海分公司","sellBranch":"中信证券（山东）有限责任公司青岛连云港路证券营业部","tradingPrice":30.18,"tradingVolume":200000,"tradingAmount":6036000,"stock":{"_id":2460,"stockCode":"002460","exchange":"sz","market":"a","stockType":"company","followedNum":3250,"areaCode":"cn","blackenedNum":18,"fsTableType":"non_financial","tickerId":2460,"memoNum":46,"currency":"CNY","name":"赣锋锂业","isFollowed":false},"candlestick":{"_id":"68395818a17a084e0d2cfb57","stockId":2460,"date":"2025-05-29T16:00:00.000Z","open":30.55,"close":30.18,"high":30.55,"low":30.13,"volume":9509400,"amount":287702199,"change":-0.0137,"lastUpdated":"2025-05-30T07:02:48.421Z","stockPriceAmplitude":0.013939595087952172},"discountRate":0},{"date":"2025-04-01T16:00:00.000Z","stockId":2460,"buyBranch":"粤开证券股份有限公司韶关新华北路证券营业部","sellBranch":"粤开证券股份有限公司深圳分公司","tradingPrice":30.6,"tradingVolume":110000,"tradingAmount":3366000,"stock":{"_id":2460,"stockCode":"002460","exchange":"sz","market":"a","stockType":"company","followedNum":3250,"areaCode":"cn","blackenedNum":18,"fsTableType":"non_financial","tickerId":2460,"memoNum":46,"currency":"CNY","name":"赣锋锂业","isFollowed":false},"candlestick":{"_id":"67ece1120815e93f49c36183","stockId":2460,"date":"2025-04-01T16:00:00.000Z","open":34,"close":33.94,"high":34.15,"low":33.76,"volume":9896700,"amount":335800880,"change":-0.0018,"lastUpdated":"2025-04-02T07:02:42.527Z","stockPriceAmplitude":0.011552132701421858},"discountRate":0.09840895698291097},{"date":"2025-03-31T16:00:00.000Z","stockId":2460,"buyBranch":"粤开证券股份有限公司韶关新华北路证券营业部","sellBranch":"粤开证券股份有限公司深圳分公司","tradingPrice":30.5,"tradingVolume":124500,"tradingAmount":3797250,"stock":{"_id":2460,"stockCode":"002460","exchange":"sz","market":"a","stockType":"company","followedNum":3250,"areaCode":"cn","blackenedNum":18,"fsTableType":"non_financial","tickerId":2460,"memoNum":46,"currency":"CNY","name":"赣锋锂业","isFollowed":false},"candlestick":{"_id":"67eb8f917dacafd068b151a8","stockId":2460,"date":"2025-03-31T16:00:00.000Z","open":33.83,"close":34,"high":34.2,"low":33.72,"volume":11561200,"amount":393154744,"change":0.005,"lastUpdated":"2025-04-01T07:02:41.735Z","stockPriceAmplitude":0.014234875444840034},"discountRate":0.1029411764705882},{"date":"2025-01-01T16:00:00.000Z","stockId":2460,"buyBranch":"招商证券股份有限公司北京景辉街证券营业部","sellBranch":"招商证券股份有限公司北京景辉街证券营业部","tradingPrice":34.07,"tradingVolume":574600,"tradingAmount":19576620,"stock":{"_id":2460,"stockCode":"002460","exchange":"sz","market":"a","stockType":"company","followedNum":3250,"areaCode":"cn","blackenedNum":18,"fsTableType":"non_financial","tickerId":2460,"memoNum":46,"currency":"CNY","name":"赣锋锂业","isFollowed":false},"candlestick":{"_id":"67763a100fc1d9b214fb74d1","stockId":2460,"date":"2025-01-01T16:00:00.000Z","open":35.02,"close":34.07,"high":35.25,"low":33.75,"volume":23461500,"amount":807140000,"change":-0.0268,"lastUpdated":"2025-01-02T07:02:40.785Z","stockPriceAmplitude":0.04444444444444451},"discountRate":0},{"date":"2024-10-29T16:00:00.000Z","stockId":2460,"buyBranch":"中信证券股份有限公司上海南京西路证券营业部","sellBranch":"东方证券股份有限公司上海黄浦区中华路证券营业部","tradingPrice":29.98,"tradingVolume":72100,"tradingAmount":2161560,"stock":{"_id":2460,"stockCode":"002460","exchange":"sz","market":"a","stockType":"company","followedNum":3250,"areaCode":"cn","blackenedNum":18,"fsTableType":"non_financial","tickerId":2460,"memoNum":46,"currency":"CNY","name":"赣锋锂业","isFollowed":false},"candlestick":{"_id":"6721da1f0c49c08e54c0a436","stockId":2460,"date":"2024-10-29T16:00:00.000Z","open":32.94,"close":32.53,"high":33.23,"low":32.31,"volume":28032500,"amount":916500000,"change":-0.0234,"lastUpdated":"2024-10-30T07:02:55.226Z","stockPriceAmplitude":0.028474156607861234},"discountRate":0.07838917921918231},{"date":"2024-09-04T16:00:00.000Z","stockId":2460,"buyBranch":"中国银河证券股份有限公司南京上海路证券营业部","sellBranch":"中国银河证券股份有限公司南京上海路证券营业部","tradingPrice":25,"tradingVolume":87650,"tradingAmount":2191370,"stock":{"_id":2460,"stockCode":"002460","exchange":"sz","market":"a","stockType":"company","followedNum":3250,"areaCode":"cn","blackenedNum":18,"fsTableType":"non_financial","tickerId":2460,"memoNum":46,"currency":"CNY","name":"赣锋锂业","isFollowed":false},"candlestick":{"_id":"66d9579c4ab0f0a9be17cf5e","stockId":2460,"date":"2024-09-04T16:00:00.000Z","open":26.35,"close":26.7,"high":27.36,"low":26.28,"volume":20081500,"amount":540870000,"change":0.0133,"lastUpdated":"2024-09-05T07:02:52.541Z","stockPriceAmplitude":0.041095890410958846},"discountRate":0.06367041198501866},{"date":"2024-06-16T16:00:00.000Z","stockId":2460,"buyBranch":"信达证券股份有限公司温州新城大道证券营业部","sellBranch":"渤海证券股份有限公司天津水上公园东路证券营业部","tradingPrice":29.03,"tradingVolume":144000,"tradingAmount":4180320,"stock":{"_id":2460,"stockCode":"002460","exchange":"sz","market":"a","stockType":"company","followedNum":3250,"areaCode":"cn","blackenedNum":18,"fsTableType":"non_financial","tickerId":2460,"memoNum":46,"currency":"CNY","name":"赣锋锂业","isFollowed":false},"candlestick":{"_id":"666fdf992401accfd5ad3436","stockId":2460,"date":"2024-06-16T16:00:00.000Z","open":31.25,"close":31.66,"high":32.05,"low":31.2,"volume":13172100,"amount":416960000,"change":0.0035,"lastUpdated":"2024-06-17T07:02:49.424Z","stockPriceAmplitude":0.027243589743589647},"discountRate":0.08307012002526848},{"date":"2024-04-24T16:00:00.000Z","stockId":2460,"buyBranch":"机构专用","sellBranch":"机构专用","tradingPrice":34.03,"tradingVolume":150000,"tradingAmount":5104500,"stock":{"_id":2460,"stockCode":"002460","exchange":"sz","market":"a","stockType":"company","followedNum":3250,"areaCode":"cn","blackenedNum":18,"fsTableType":"non_financial","tickerId":2460,"memoNum":46,"currency":"CNY","name":"赣锋锂业","isFollowed":false},"candlestick":{"_id":"662a0020a2dfebd0ab904409","stockId":2460,"date":"2024-04-24T16:00:00.000Z","open":33.19,"close":34.03,"high":34.72,"low":33.13,"volume":29654700,"amount":1008180000,"change":0.0201,"lastUpdated":"2024-04-25T07:02:56.883Z","stockPriceAmplitude":0.0479927558104436},"discountRate":0},{"date":"2024-02-05T16:00:00.000Z","stockId":2460,"buyBranch":"招商证券股份有限公司北京景辉街证券营业部","sellBranch":"招商证券股份有限公司北京景辉街证券营业部","tradingPrice":34.1,"tradingVolume":100000,"tradingAmount":3410000,"stock":{"_id":2460,"stockCode":"002460","exchange":"sz","market":"a","stockType":"company","followedNum":3250,"areaCode":"cn","blackenedNum":18,"fsTableType":"non_financial","tickerId":2460,"memoNum":46,"currency":"CNY","name":"赣锋锂业","isFollowed":false},"candlestick":{"_id":"65c1d9b33f9d3da23913756b","stockId":2460,"date":"2024-02-05T16:00:00.000Z","open":31.6,"close":34.1,"high":34.14,"low":31.33,"volume":29221300,"amount":968790000,"change":0.0784,"lastUpdated":"2024-02-06T07:03:15.247Z","stockPriceAmplitude":0.08969039259495704},"discountRate":0},{"date":"2023-11-27T16:00:00.000Z","stockId":2460,"buyBranch":"浙商证券股份有限公司绍兴金柯桥大道证券营业部","sellBranch":"浙商证券股份有限公司绍兴平江路证券营业部","tradingPrice":36.4,"tradingVolume":76000,"tradingAmount":2766400,"stock":{"_id":2460,"stockCode":"002460","exchange":"sz","market":"a","stockType":"company","followedNum":3250,"areaCode":"cn","blackenedNum":18,"fsTableType":"non_financial","tickerId":2460,"memoNum":46,"currency":"CNY","name":"赣锋锂业","isFollowed":false},"candlestick":{"_id":"656590b7813b54673193bfce","stockId":2460,"date":"2023-11-27T16:00:00.000Z","open":40,"close":40.28,"high":40.41,"low":39.6,"volume":20041100,"amount":802950000,"change":-0.003,"lastUpdated":"2023-11-28T07:03:19.910Z","stockPriceAmplitude":0.02045454545454528},"discountRate":0.09632571996027817},{"date":"2023-11-05T16:00:00.000Z","stockId":2460,"buyBranch":"机构专用","sellBranch":"中信证券股份有限公司苏州分公司","tradingPrice":44.94,"tradingVolume":649980,"tradingAmount":29210100,"stock":{"_id":2460,"stockCode":"002460","exchange":"sz","market":"a","stockType":"company","followedNum":3250,"areaCode":"cn","blackenedNum":18,"fsTableType":"non_financial","tickerId":2460,"memoNum":46,"currency":"CNY","name":"赣锋锂业","isFollowed":false},"candlestick":{"_id":"65488fb5ce00dd8353d48c2b","stockId":2460,"date":"2023-11-05T16:00:00.000Z","open":43.12,"close":44.94,"high":45.15,"low":43.12,"volume":46310900,"amount":2055600000,"change":0.0437,"lastUpdated":"2023-11-06T07:03:17.156Z","stockPriceAmplitude":0.04707792207792205},"discountRate":0},{"date":"2023-10-29T16:00:00.000Z","stockId":2460,"buyBranch":"华福证券有限责任公司上海分公司","sellBranch":"中国中金财富证券有限公司佛山南海桂城灯湖东路证券营业部","tradingPrice":44.59,"tradingVolume":162000,"tradingAmount":7223580,"stock":{"_id":2460,"stockCode":"002460","exchange":"sz","market":"a","stockType":"company","followedNum":3250,"areaCode":"cn","blackenedNum":18,"fsTableType":"non_financial","tickerId":2460,"memoNum":46,"currency":"CNY","name":"赣锋锂业","isFollowed":false},"candlestick":{"_id":"653f55381bfb019b00156129","stockId":2460,"date":"2023-10-29T16:00:00.000Z","open":45.1,"close":45.73,"high":45.96,"low":45.03,"volume":26292800,"amount":1198280000,"change":0.0037,"lastUpdated":"2023-10-30T07:03:20.694Z","stockPriceAmplitude":0.020652898067954784},"discountRate":0.02492893068007862},{"date":"2023-10-10T16:00:00.000Z","stockId":2460,"buyBranch":"华福证券有限责任公司上海分公司","sellBranch":"中国中金财富证券有限公司佛山南海桂城灯湖东路证券营业部","tradingPrice":43.33,"tradingVolume":158600,"tradingAmount":6872140,"stock":{"_id":2460,"stockCode":"002460","exchange":"sz","market":"a","stockType":"company","followedNum":3250,"areaCode":"cn","blackenedNum":18,"fsTableType":"non_financial","tickerId":2460,"memoNum":46,"currency":"CNY","name":"赣锋锂业","isFollowed":false},"candlestick":{"_id":"652648bc528ac8c7f0a32fcb","stockId":2460,"date":"2023-10-10T16:00:00.000Z","open":44.93,"close":44.44,"high":45.07,"low":44.32,"volume":18394600,"amount":821270000,"change":-0.0043,"lastUpdated":"2023-10-11T07:03:24.643Z","stockPriceAmplitude":0.016922382671480163},"discountRate":0.02497749774977498}],"dateFlag":"day","startDate":"2023-10-10T10:07:06.205Z"}