window.pageData = {"stock":{"name":"益生股份","stockCode":"002458","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2458,"date":"2026-07-28T16:00:00.000Z","dyr":0.0175,"sp":8.56,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0.012,"cvpos":0.3117}},"lxr_fc_rights":8.56},{"stockId":2458,"date":"2026-07-27T16:00:00.000Z","dyr":0.0186,"sp":8.06,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0.012,"cvpos":0.3218}},"lxr_fc_rights":8.06},{"date":"2026-07-26T16:00:00.000Z","stockId":2458,"dyr":0.0181,"sp":8.31,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.3149}},"lxr_fc_rights":8.31},{"date":"2026-07-23T16:00:00.000Z","stockId":2458,"dyr":0.018,"sp":8.34,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.3168}},"lxr_fc_rights":8.34},{"date":"2026-07-22T16:00:00.000Z","stockId":2458,"dyr":0.0162,"sp":9.25,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.3154}},"lxr_fc_rights":9.25},{"stockId":2458,"date":"2026-07-21T16:00:00.000Z","dyr":0.0132,"sp":8.61,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.2331}},"lxr_fc_rights":8.61},{"stockId":2458,"date":"2026-07-20T16:00:00.000Z","dyr":0.013,"sp":8.72,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.2279}},"lxr_fc_rights":8.72},{"date":"2026-07-19T16:00:00.000Z","stockId":2458,"dyr":0.0133,"sp":8.54,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.2403}},"lxr_fc_rights":8.54},{"stockId":2458,"date":"2026-07-16T16:00:00.000Z","dyr":0.0133,"sp":8.52,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.2438}},"lxr_fc_rights":8.52},{"date":"2026-07-15T16:00:00.000Z","stockId":2458,"dyr":0.0128,"sp":8.91,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.2287}},"lxr_fc_rights":8.91},{"date":"2026-07-14T16:00:00.000Z","stockId":2458,"dyr":0.0126,"sp":9.02,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.2234}},"lxr_fc_rights":9.02},{"date":"2026-07-13T16:00:00.000Z","stockId":2458,"dyr":0.0126,"sp":9,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.2238}},"lxr_fc_rights":9},{"stockId":2458,"date":"2026-07-12T16:00:00.000Z","dyr":0.0133,"sp":8.55,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.2403}},"lxr_fc_rights":8.55},{"date":"2026-07-09T16:00:00.000Z","stockId":2458,"dyr":0.0129,"sp":8.84,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.2328}},"lxr_fc_rights":8.84},{"stockId":2458,"date":"2026-07-08T16:00:00.000Z","dyr":0.0136,"sp":8.36,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.2562}},"lxr_fc_rights":8.36},{"stockId":2458,"date":"2026-07-07T16:00:00.000Z","dyr":0.0135,"sp":8.44,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.2483}},"lxr_fc_rights":8.44},{"stockId":2458,"date":"2026-07-06T16:00:00.000Z","dyr":0.0131,"sp":8.67,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.2362}},"lxr_fc_rights":8.67},{"stockId":2458,"date":"2026-07-05T16:00:00.000Z","dyr":0.012,"sp":9.45,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.2224}},"lxr_fc_rights":9.45},{"date":"2026-07-02T16:00:00.000Z","stockId":2458,"dyr":0.0125,"sp":9.06,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.2314}},"lxr_fc_rights":9.06},{"stockId":2458,"date":"2026-07-01T16:00:00.000Z","dyr":0.0121,"sp":9.41,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.2273}},"lxr_fc_rights":9.41},{"stockId":2458,"date":"2026-06-30T16:00:00.000Z","dyr":0.0133,"sp":8.55,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.2455}},"lxr_fc_rights":8.55},{"date":"2026-06-29T16:00:00.000Z","stockId":2458,"dyr":0.0146,"sp":7.77,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.2956}},"lxr_fc_rights":7.77},{"stockId":2458,"date":"2026-06-28T16:00:00.000Z","dyr":0.0146,"sp":7.77,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.297}},"lxr_fc_rights":7.77},{"stockId":2458,"date":"2026-06-25T16:00:00.000Z","dyr":0.0144,"sp":7.92,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.2934}},"lxr_fc_rights":7.92},{"date":"2026-06-24T16:00:00.000Z","stockId":2458,"dyr":0.0142,"sp":7.99,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.2906}},"lxr_fc_rights":7.99},{"date":"2026-06-23T16:00:00.000Z","stockId":2458,"dyr":0.0141,"sp":8.06,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.2841}},"lxr_fc_rights":8.06},{"stockId":2458,"date":"2026-06-22T16:00:00.000Z","dyr":0.0138,"sp":8.23,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.2749}},"lxr_fc_rights":8.23},{"date":"2026-06-21T16:00:00.000Z","stockId":2458,"dyr":0.0137,"sp":8.3,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.2697}},"lxr_fc_rights":8.3},{"date":"2026-06-17T16:00:00.000Z","stockId":2458,"dyr":0.0139,"sp":8.2,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.28}},"lxr_fc_rights":8.2},{"date":"2026-06-16T16:00:00.000Z","stockId":2458,"dyr":0.0139,"sp":8.15,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.2818}},"lxr_fc_rights":8.15},{"date":"2026-06-15T16:00:00.000Z","stockId":2458,"dyr":0.0138,"sp":8.26,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.2739}},"lxr_fc_rights":8.26},{"date":"2026-06-14T16:00:00.000Z","stockId":2458,"dyr":0.0136,"sp":8.35,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.2711}},"lxr_fc_rights":8.35},{"stockId":2458,"date":"2026-06-11T16:00:00.000Z","dyr":0.0138,"sp":8.22,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.28}},"lxr_fc_rights":8.22},{"stockId":2458,"date":"2026-06-10T16:00:00.000Z","dyr":0.0142,"sp":8,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.2897}},"lxr_fc_rights":8},{"date":"2026-06-09T16:00:00.000Z","stockId":2458,"dyr":0.0141,"sp":8.05,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.2873}},"lxr_fc_rights":8.05},{"stockId":2458,"date":"2026-06-08T16:00:00.000Z","dyr":0.0146,"sp":7.78,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.296}},"lxr_fc_rights":7.78},{"stockId":2458,"date":"2026-06-07T16:00:00.000Z","dyr":0.0143,"sp":7.97,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.2905}},"lxr_fc_rights":7.97},{"stockId":2458,"date":"2026-06-04T16:00:00.000Z","dyr":0.0146,"sp":7.81,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.2966}},"lxr_fc_rights":7.81},{"date":"2026-06-03T16:00:00.000Z","stockId":2458,"dyr":0.0144,"sp":7.88,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.2966}},"lxr_fc_rights":7.88},{"date":"2026-06-02T16:00:00.000Z","stockId":2458,"dyr":0.0138,"sp":8.25,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.2859}},"lxr_fc_rights":8.25},{"stockId":2458,"date":"2026-06-01T16:00:00.000Z","dyr":0.0136,"sp":8.34,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.2849}},"lxr_fc_rights":8.34},{"date":"2026-05-31T16:00:00.000Z","stockId":2458,"dyr":0.0136,"sp":8.39,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.2808}},"lxr_fc_rights":8.39},{"stockId":2458,"date":"2026-05-28T16:00:00.000Z","dyr":0.0141,"sp":8.06,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.2938}},"lxr_fc_rights":8.06},{"date":"2026-05-27T16:00:00.000Z","stockId":2458,"dyr":0.0139,"sp":8.16,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.2924}},"lxr_fc_rights":8.16},{"stockId":2458,"date":"2026-05-26T16:00:00.000Z","dyr":0.0136,"sp":8.36,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.2859}},"lxr_fc_rights":8.36},{"stockId":2458,"date":"2026-05-25T16:00:00.000Z","dyr":0.0135,"sp":8.4,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.2849}},"lxr_fc_rights":8.4},{"date":"2026-05-24T16:00:00.000Z","stockId":2458,"dyr":0.0138,"sp":8.22,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.2905}},"lxr_fc_rights":8.22},{"date":"2026-05-21T16:00:00.000Z","stockId":2458,"dyr":0.0138,"sp":8.25,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.2924}},"lxr_fc_rights":8.25},{"date":"2026-05-20T16:00:00.000Z","stockId":2458,"dyr":0.0136,"sp":8.36,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.291}},"lxr_fc_rights":8.36},{"date":"2026-05-19T16:00:00.000Z","stockId":2458,"dyr":0.0135,"sp":8.43,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.2887}},"lxr_fc_rights":8.43},{"date":"2026-05-18T16:00:00.000Z","stockId":2458,"dyr":0.0135,"sp":8.44,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.2877}},"lxr_fc_rights":8.44},{"stockId":2458,"date":"2026-05-17T16:00:00.000Z","dyr":0.0132,"sp":8.63,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.2808}},"lxr_fc_rights":8.63},{"stockId":2458,"date":"2026-05-14T16:00:00.000Z","dyr":0.0124,"sp":9.16,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.2731}},"lxr_fc_rights":9.16},{"date":"2026-05-13T16:00:00.000Z","stockId":2458,"dyr":0.0125,"sp":11.72,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.2745}},"lxr_fc_rights":9.06},{"date":"2026-05-12T16:00:00.000Z","stockId":2458,"dyr":0.0127,"sp":11.61,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.2762}},"lxr_fc_rights":8.97},{"date":"2026-05-11T16:00:00.000Z","stockId":2458,"dyr":0.0129,"sp":11.42,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.2794}},"lxr_fc_rights":8.83},{"date":"2026-05-10T16:00:00.000Z","stockId":2458,"dyr":0.0128,"sp":11.49,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.2794}},"lxr_fc_rights":8.88},{"stockId":2458,"date":"2026-05-07T16:00:00.000Z","dyr":0.0127,"sp":11.55,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.2814}},"lxr_fc_rights":8.93},{"stockId":2458,"date":"2026-05-06T16:00:00.000Z","dyr":0.0126,"sp":11.68,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.2814}},"lxr_fc_rights":9.03},{"date":"2026-05-05T16:00:00.000Z","stockId":2458,"dyr":0.0124,"sp":11.89,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.2804}},"lxr_fc_rights":9.19},{"stockId":2458,"date":"2026-04-29T16:00:00.000Z","dyr":0.0131,"sp":11.21,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.2828}},"lxr_fc_rights":8.67},{"stockId":2458,"date":"2026-04-28T16:00:00.000Z","dyr":0.0132,"sp":11.1,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.2859}},"lxr_fc_rights":8.58},{"date":"2026-04-27T16:00:00.000Z","stockId":2458,"dyr":0.0136,"sp":10.8,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.2905}},"lxr_fc_rights":8.35},{"date":"2026-04-26T16:00:00.000Z","stockId":2458,"dyr":0.0135,"sp":10.88,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.2905}},"lxr_fc_rights":8.41},{"date":"2026-04-23T16:00:00.000Z","stockId":2458,"dyr":0.0134,"sp":10.97,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.291}},"lxr_fc_rights":8.48},{"date":"2026-04-22T16:00:00.000Z","stockId":2458,"dyr":0.0134,"sp":10.97,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.2924}},"lxr_fc_rights":8.48},{"stockId":2458,"date":"2026-04-21T16:00:00.000Z","dyr":0.0132,"sp":11.12,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.2901}},"lxr_fc_rights":8.6},{"stockId":2458,"date":"2026-04-20T16:00:00.000Z","dyr":0.0132,"sp":11.12,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.2905}},"lxr_fc_rights":8.6},{"date":"2026-04-19T16:00:00.000Z","stockId":2458,"dyr":0.0141,"sp":10.44,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.2918}},"lxr_fc_rights":8.07},{"stockId":2458,"date":"2026-04-16T16:00:00.000Z","dyr":0.0143,"sp":10.3,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.2966}},"lxr_fc_rights":7.96},{"date":"2026-04-15T16:00:00.000Z","stockId":2458,"dyr":0.0142,"sp":10.39,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.2966}},"lxr_fc_rights":8.03},{"date":"2026-04-14T16:00:00.000Z","stockId":2458,"dyr":0.0146,"sp":10.09,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.297}},"lxr_fc_rights":7.8},{"date":"2026-04-13T16:00:00.000Z","stockId":2458,"dyr":0.0147,"sp":10.03,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.2974}},"lxr_fc_rights":7.75},{"date":"2026-04-12T16:00:00.000Z","stockId":2458,"dyr":0.0149,"sp":9.88,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.2988}},"lxr_fc_rights":7.64},{"stockId":2458,"date":"2026-04-09T16:00:00.000Z","dyr":0.0155,"sp":9.48,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.3034}},"lxr_fc_rights":7.33},{"stockId":2458,"date":"2026-04-08T16:00:00.000Z","dyr":0.0156,"sp":9.43,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.3062}},"lxr_fc_rights":7.29},{"stockId":2458,"date":"2026-04-07T16:00:00.000Z","dyr":0.0154,"sp":9.52,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.3039}},"lxr_fc_rights":7.36},{"stockId":2458,"date":"2026-04-06T16:00:00.000Z","dyr":0.0155,"sp":9.48,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.3043}},"lxr_fc_rights":7.33},{"date":"2026-04-02T16:00:00.000Z","stockId":2458,"dyr":0.0158,"sp":9.28,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.3117}},"lxr_fc_rights":7.17},{"stockId":2458,"date":"2026-04-01T16:00:00.000Z","dyr":0.0158,"sp":9.33,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.3117}},"lxr_fc_rights":7.21},{"date":"2026-03-31T16:00:00.000Z","stockId":2458,"dyr":0.0162,"sp":9.1,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.3135}},"lxr_fc_rights":7.03},{"stockId":2458,"date":"2026-03-30T16:00:00.000Z","dyr":0.0164,"sp":8.99,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.314}},"lxr_fc_rights":6.95},{"date":"2026-03-29T16:00:00.000Z","stockId":2458,"dyr":0.0156,"sp":9.42,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.3112}},"lxr_fc_rights":7.28},{"stockId":2458,"date":"2026-03-26T16:00:00.000Z","dyr":0.0156,"sp":9.4,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.3145}},"lxr_fc_rights":7.27},{"stockId":2458,"date":"2026-03-25T16:00:00.000Z","dyr":0.016,"sp":9.19,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.3159}},"lxr_fc_rights":7.1},{"date":"2026-03-24T16:00:00.000Z","stockId":2458,"dyr":0.0269,"sp":9.12,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.7099}},"lxr_fc_rights":7.05},{"date":"2026-03-23T16:00:00.000Z","stockId":2458,"dyr":0.0268,"sp":9.15,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.7054}},"lxr_fc_rights":7.07},{"date":"2026-03-22T16:00:00.000Z","stockId":2458,"dyr":0.0273,"sp":8.98,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.7137}},"lxr_fc_rights":6.94},{"stockId":2458,"date":"2026-03-19T16:00:00.000Z","dyr":0.0257,"sp":9.56,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.6897}},"lxr_fc_rights":7.39},{"stockId":2458,"date":"2026-03-18T16:00:00.000Z","dyr":0.0256,"sp":9.57,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.6869}},"lxr_fc_rights":7.4},{"date":"2026-03-17T16:00:00.000Z","stockId":2458,"dyr":0.0257,"sp":9.56,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0228,"q2v":0,"cvpos":0.6906}},"lxr_fc_rights":7.39},{"date":"2026-03-16T16:00:00.000Z","stockId":2458,"dyr":0.0249,"sp":9.87,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0227,"q2v":0,"cvpos":0.6404}},"lxr_fc_rights":7.63},{"date":"2026-03-15T16:00:00.000Z","stockId":2458,"dyr":0.0243,"sp":10.11,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0227,"q2v":0,"cvpos":0.6155}},"lxr_fc_rights":7.82},{"date":"2026-03-12T16:00:00.000Z","stockId":2458,"dyr":0.0248,"sp":9.89,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0226,"q2v":0,"cvpos":0.6359}},"lxr_fc_rights":7.65},{"stockId":2458,"date":"2026-03-11T16:00:00.000Z","dyr":0.0247,"sp":9.95,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0226,"q2v":0,"cvpos":0.6276}},"lxr_fc_rights":7.69},{"stockId":2458,"date":"2026-03-10T16:00:00.000Z","dyr":0.0249,"sp":9.87,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0226,"q2v":0,"cvpos":0.6423}},"lxr_fc_rights":7.63},{"date":"2026-03-09T16:00:00.000Z","stockId":2458,"dyr":0.0249,"sp":9.87,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0226,"q2v":0,"cvpos":0.6432}},"lxr_fc_rights":7.63},{"stockId":2458,"date":"2026-03-08T16:00:00.000Z","dyr":0.0251,"sp":9.79,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0226,"q2v":0,"cvpos":0.6487}},"lxr_fc_rights":7.57},{"date":"2026-03-05T16:00:00.000Z","stockId":2458,"dyr":0.0247,"sp":9.93,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0224,"q2v":0,"cvpos":0.6345}},"lxr_fc_rights":7.68},{"date":"2026-03-04T16:00:00.000Z","stockId":2458,"dyr":0.0255,"sp":9.61,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0224,"q2v":0,"cvpos":0.6841}},"lxr_fc_rights":7.43},{"stockId":2458,"date":"2026-03-03T16:00:00.000Z","dyr":0.025,"sp":9.8,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0224,"q2v":0,"cvpos":0.6506}},"lxr_fc_rights":7.58},{"date":"2026-03-02T16:00:00.000Z","stockId":2458,"dyr":0.0251,"sp":9.78,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0224,"q2v":0,"cvpos":0.6515}},"lxr_fc_rights":7.56},{"date":"2026-03-01T16:00:00.000Z","stockId":2458,"dyr":0.0248,"sp":9.89,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0224,"q2v":0,"cvpos":0.6445}},"lxr_fc_rights":7.65},{"stockId":2458,"date":"2026-02-26T16:00:00.000Z","dyr":0.0244,"sp":10.06,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0224,"q2v":0,"cvpos":0.6359}},"lxr_fc_rights":7.78},{"date":"2026-02-25T16:00:00.000Z","stockId":2458,"dyr":0.0248,"sp":9.9,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0224,"q2v":0,"cvpos":0.6441}},"lxr_fc_rights":7.65},{"stockId":2458,"date":"2026-02-24T16:00:00.000Z","dyr":0.0252,"sp":9.74,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0223,"q2v":0,"cvpos":0.6588}},"lxr_fc_rights":7.53},{"date":"2026-02-23T16:00:00.000Z","stockId":2458,"dyr":0.0252,"sp":9.75,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0223,"q2v":0,"cvpos":0.6556}},"lxr_fc_rights":7.54},{"stockId":2458,"date":"2026-02-12T16:00:00.000Z","dyr":0.0259,"sp":9.46,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0222,"q2v":0,"cvpos":0.699}},"lxr_fc_rights":7.31},{"stockId":2458,"date":"2026-02-11T16:00:00.000Z","dyr":0.0256,"sp":9.57,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0222,"q2v":0,"cvpos":0.6936}},"lxr_fc_rights":7.4},{"stockId":2458,"date":"2026-02-10T16:00:00.000Z","dyr":0.0252,"sp":9.74,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0222,"q2v":0,"cvpos":0.6658}},"lxr_fc_rights":7.53},{"stockId":2458,"date":"2026-02-09T16:00:00.000Z","dyr":0.0254,"sp":9.67,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0222,"q2v":0,"cvpos":0.6735}},"lxr_fc_rights":7.48},{"stockId":2458,"date":"2026-02-08T16:00:00.000Z","dyr":0.0252,"sp":9.75,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0222,"q2v":0,"cvpos":0.6653}},"lxr_fc_rights":7.54},{"date":"2026-02-05T16:00:00.000Z","stockId":2458,"dyr":0.0253,"sp":9.7,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0221,"q2v":0,"cvpos":0.6703}},"lxr_fc_rights":7.5},{"stockId":2458,"date":"2026-02-04T16:00:00.000Z","dyr":0.0255,"sp":9.62,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0221,"q2v":0,"cvpos":0.6867}},"lxr_fc_rights":7.44},{"stockId":2458,"date":"2026-02-03T16:00:00.000Z","dyr":0.0255,"sp":9.64,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0221,"q2v":0,"cvpos":0.6849}},"lxr_fc_rights":7.45},{"stockId":2458,"date":"2026-02-02T16:00:00.000Z","dyr":0.0256,"sp":9.6,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0221,"q2v":0,"cvpos":0.69}},"lxr_fc_rights":7.42},{"stockId":2458,"date":"2026-02-01T16:00:00.000Z","dyr":0.0257,"sp":9.53,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0221,"q2v":0,"cvpos":0.6968}},"lxr_fc_rights":7.37},{"date":"2026-01-29T16:00:00.000Z","stockId":2458,"dyr":0.0255,"sp":9.63,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.022,"q2v":0,"cvpos":0.6895}},"lxr_fc_rights":7.44},{"date":"2026-01-28T16:00:00.000Z","stockId":2458,"dyr":0.0254,"sp":9.65,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.022,"q2v":0,"cvpos":0.684}},"lxr_fc_rights":7.46},{"date":"2026-01-27T16:00:00.000Z","stockId":2458,"dyr":0.0259,"sp":9.48,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.022,"q2v":0,"cvpos":0.6986}},"lxr_fc_rights":7.33},{"date":"2026-01-26T16:00:00.000Z","stockId":2458,"dyr":0.0262,"sp":9.36,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.022,"q2v":0,"cvpos":0.701}},"lxr_fc_rights":7.24},{"stockId":2458,"date":"2026-01-25T16:00:00.000Z","dyr":0.026,"sp":9.44,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.022,"q2v":0,"cvpos":0.7005}},"lxr_fc_rights":7.3},{"stockId":2458,"date":"2026-01-22T16:00:00.000Z","dyr":0.0266,"sp":9.21,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0219,"q2v":0,"cvpos":0.7043}},"lxr_fc_rights":7.12},{"stockId":2458,"date":"2026-01-21T16:00:00.000Z","dyr":0.0268,"sp":9.14,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0219,"q2v":0,"cvpos":0.7121}},"lxr_fc_rights":7.07},{"date":"2026-01-20T16:00:00.000Z","stockId":2458,"dyr":0.0268,"sp":9.16,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0219,"q2v":0,"cvpos":0.709}},"lxr_fc_rights":7.08},{"stockId":2458,"date":"2026-01-19T16:00:00.000Z","dyr":0.0267,"sp":9.2,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0219,"q2v":0,"cvpos":0.7072}},"lxr_fc_rights":7.11},{"date":"2026-01-18T16:00:00.000Z","stockId":2458,"dyr":0.0267,"sp":9.2,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0219,"q2v":0,"cvpos":0.7086}},"lxr_fc_rights":7.11},{"stockId":2458,"date":"2026-01-15T16:00:00.000Z","dyr":0.0272,"sp":9.02,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0218,"q2v":0,"cvpos":0.7149}},"lxr_fc_rights":6.97},{"stockId":2458,"date":"2026-01-14T16:00:00.000Z","dyr":0.0268,"sp":9.15,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0217,"q2v":0,"cvpos":0.7121}},"lxr_fc_rights":7.07},{"stockId":2458,"date":"2026-01-13T16:00:00.000Z","dyr":0.027,"sp":9.08,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0216,"q2v":0,"cvpos":0.7145}},"lxr_fc_rights":7.02},{"stockId":2458,"date":"2026-01-12T16:00:00.000Z","dyr":0.0268,"sp":9.15,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0216,"q2v":0,"cvpos":0.7141}},"lxr_fc_rights":7.07},{"date":"2026-01-11T16:00:00.000Z","stockId":2458,"dyr":0.0265,"sp":9.27,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0214,"q2v":0,"cvpos":0.7141}},"lxr_fc_rights":7.17},{"stockId":2458,"date":"2026-01-08T16:00:00.000Z","dyr":0.0274,"sp":8.97,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0214,"q2v":0,"cvpos":0.7163}},"lxr_fc_rights":6.93},{"date":"2026-01-07T16:00:00.000Z","stockId":2458,"dyr":0.0276,"sp":8.9,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0214,"q2v":0,"cvpos":0.7204}},"lxr_fc_rights":6.88},{"date":"2026-01-06T16:00:00.000Z","stockId":2458,"dyr":0.0282,"sp":8.71,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0214,"q2v":0,"cvpos":0.7214}},"lxr_fc_rights":6.73},{"date":"2026-01-05T16:00:00.000Z","stockId":2458,"dyr":0.0286,"sp":8.59,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0213,"q2v":0,"cvpos":0.7265}},"lxr_fc_rights":6.64},{"date":"2026-01-04T16:00:00.000Z","stockId":2458,"dyr":0.0286,"sp":8.59,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0213,"q2v":0,"cvpos":0.7279}},"lxr_fc_rights":6.64},{"date":"2025-12-30T16:00:00.000Z","stockId":2458,"dyr":0.0411,"sp":8.38,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0212,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":6.48},{"date":"2025-12-29T16:00:00.000Z","stockId":2458,"dyr":0.0408,"sp":8.44,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0212,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":6.52},{"date":"2025-12-28T16:00:00.000Z","stockId":2458,"dyr":0.0409,"sp":8.42,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0211,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":6.51},{"date":"2025-12-25T16:00:00.000Z","stockId":2458,"dyr":0.0407,"sp":8.46,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0211,"q2v":0,"cvpos":0.9835}},"lxr_fc_rights":6.54},{"date":"2025-12-24T16:00:00.000Z","stockId":2458,"dyr":0.0407,"sp":8.46,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.021,"q2v":0,"cvpos":0.9849}},"lxr_fc_rights":6.54},{"date":"2025-12-23T16:00:00.000Z","stockId":2458,"dyr":0.0406,"sp":8.48,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.021,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":6.56},{"date":"2025-12-22T16:00:00.000Z","stockId":2458,"dyr":0.0397,"sp":8.66,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.021,"q2v":0,"cvpos":0.9572}},"lxr_fc_rights":6.69},{"date":"2025-12-21T16:00:00.000Z","stockId":2458,"dyr":0.0392,"sp":8.77,"statistics":{"dyr":{"q8v":0.0326,"q5v":0.021,"q2v":0,"cvpos":0.949}},"lxr_fc_rights":6.78},{"date":"2025-12-18T16:00:00.000Z","stockId":2458,"dyr":0.0401,"sp":8.58,"statistics":{"dyr":{"q8v":0.0326,"q5v":0.0209,"q2v":0,"cvpos":0.9711}},"lxr_fc_rights":6.63},{"date":"2025-12-17T16:00:00.000Z","stockId":2458,"dyr":0.0411,"sp":8.37,"statistics":{"dyr":{"q8v":0.0326,"q5v":0.0209,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":6.47},{"date":"2025-12-16T16:00:00.000Z","stockId":2458,"dyr":0.0411,"sp":8.38,"statistics":{"dyr":{"q8v":0.0326,"q5v":0.0209,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":6.48},{"date":"2025-12-15T16:00:00.000Z","stockId":2458,"dyr":0.0415,"sp":8.3,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0209,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":6.42},{"date":"2025-12-14T16:00:00.000Z","stockId":2458,"dyr":0.0413,"sp":8.34,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0208,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":6.45},{"date":"2025-12-11T16:00:00.000Z","stockId":2458,"dyr":0.0412,"sp":8.35,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0208,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":6.45},{"date":"2025-12-10T16:00:00.000Z","stockId":2458,"dyr":0.0417,"sp":8.25,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0208,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.38},{"date":"2025-12-09T16:00:00.000Z","stockId":2458,"dyr":0.0405,"sp":8.5,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0207,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":6.57},{"date":"2025-12-08T16:00:00.000Z","stockId":2458,"dyr":0.0406,"sp":8.47,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0207,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":6.55},{"date":"2025-12-07T16:00:00.000Z","stockId":2458,"dyr":0.0405,"sp":8.5,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0207,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":6.57},{"date":"2025-12-04T16:00:00.000Z","stockId":2458,"dyr":0.0404,"sp":8.52,"statistics":{"dyr":{"q8v":0.0318,"q5v":0.0206,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":6.59},{"date":"2025-12-03T16:00:00.000Z","stockId":2458,"dyr":0.0406,"sp":8.47,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0205,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":6.55},{"date":"2025-12-02T16:00:00.000Z","stockId":2458,"dyr":0.0399,"sp":8.62,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0205,"q2v":0,"cvpos":0.9807}},"lxr_fc_rights":6.66},{"date":"2025-12-01T16:00:00.000Z","stockId":2458,"dyr":0.0397,"sp":8.68,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0205,"q2v":0,"cvpos":0.9697}},"lxr_fc_rights":6.71},{"date":"2025-11-30T16:00:00.000Z","stockId":2458,"dyr":0.0388,"sp":8.86,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0205,"q2v":0,"cvpos":0.9545}},"lxr_fc_rights":6.85},{"date":"2025-11-27T16:00:00.000Z","stockId":2458,"dyr":0.0382,"sp":9,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0204,"q2v":0,"cvpos":0.9354}},"lxr_fc_rights":6.96},{"date":"2025-11-26T16:00:00.000Z","stockId":2458,"dyr":0.0392,"sp":8.79,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0204,"q2v":0,"cvpos":0.9656}},"lxr_fc_rights":6.8},{"date":"2025-11-25T16:00:00.000Z","stockId":2458,"dyr":0.0402,"sp":8.56,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.0204,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":6.62},{"date":"2025-11-24T16:00:00.000Z","stockId":2458,"dyr":0.04,"sp":8.61,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.0204,"q2v":0,"cvpos":0.9848}},"lxr_fc_rights":6.66},{"date":"2025-11-23T16:00:00.000Z","stockId":2458,"dyr":0.0398,"sp":8.64,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0204,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":6.68},{"date":"2025-11-20T16:00:00.000Z","stockId":2458,"dyr":0.0397,"sp":8.67,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0203,"q2v":0,"cvpos":0.9752}},"lxr_fc_rights":6.7},{"date":"2025-11-19T16:00:00.000Z","stockId":2458,"dyr":0.0386,"sp":8.91,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0203,"q2v":0,"cvpos":0.956}},"lxr_fc_rights":6.89},{"date":"2025-11-18T16:00:00.000Z","stockId":2458,"dyr":0.0384,"sp":8.97,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0203,"q2v":0,"cvpos":0.9518}},"lxr_fc_rights":6.93},{"date":"2025-11-17T16:00:00.000Z","stockId":2458,"dyr":0.0386,"sp":8.92,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0203,"q2v":0,"cvpos":0.9545}},"lxr_fc_rights":6.9},{"date":"2025-11-16T16:00:00.000Z","stockId":2458,"dyr":0.0384,"sp":8.97,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0203,"q2v":0,"cvpos":0.9545}},"lxr_fc_rights":6.93},{"date":"2025-11-13T16:00:00.000Z","stockId":2458,"dyr":0.0377,"sp":9.14,"statistics":{"dyr":{"q8v":0.0306,"q5v":0.0203,"q2v":0,"cvpos":0.9202}},"lxr_fc_rights":7.07},{"date":"2025-11-12T16:00:00.000Z","stockId":2458,"dyr":0.0378,"sp":9.1,"statistics":{"dyr":{"q8v":0.0306,"q5v":0.0202,"q2v":0,"cvpos":0.9271}},"lxr_fc_rights":7.03},{"date":"2025-11-11T16:00:00.000Z","stockId":2458,"dyr":0.0376,"sp":9.15,"statistics":{"dyr":{"q8v":0.0306,"q5v":0.0202,"q2v":0,"cvpos":0.9201}},"lxr_fc_rights":7.07},{"date":"2025-11-10T16:00:00.000Z","stockId":2458,"dyr":0.0373,"sp":9.23,"statistics":{"dyr":{"q8v":0.0306,"q5v":0.0202,"q2v":0,"cvpos":0.9145}},"lxr_fc_rights":7.14},{"date":"2025-11-09T16:00:00.000Z","stockId":2458,"dyr":0.0375,"sp":9.18,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0202,"q2v":0,"cvpos":0.9172}},"lxr_fc_rights":7.1},{"date":"2025-11-06T16:00:00.000Z","stockId":2458,"dyr":0.0378,"sp":9.1,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0201,"q2v":0,"cvpos":0.9285}},"lxr_fc_rights":7.03},{"date":"2025-11-05T16:00:00.000Z","stockId":2458,"dyr":0.038,"sp":9.06,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0201,"q2v":0,"cvpos":0.934}},"lxr_fc_rights":7},{"date":"2025-11-04T16:00:00.000Z","stockId":2458,"dyr":0.0377,"sp":9.13,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.02,"q2v":0,"cvpos":0.927}},"lxr_fc_rights":7.06},{"date":"2025-11-03T16:00:00.000Z","stockId":2458,"dyr":0.038,"sp":9.05,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.02,"q2v":0,"cvpos":0.9366}},"lxr_fc_rights":7},{"date":"2025-11-02T16:00:00.000Z","stockId":2458,"dyr":0.038,"sp":9.05,"statistics":{"dyr":{"q8v":0.03,"q5v":0.02,"q2v":0,"cvpos":0.9379}},"lxr_fc_rights":7},{"date":"2025-10-30T16:00:00.000Z","stockId":2458,"dyr":0.0383,"sp":8.99,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0199,"q2v":0,"cvpos":0.9546}},"lxr_fc_rights":6.95},{"date":"2025-10-29T16:00:00.000Z","stockId":2458,"dyr":0.0381,"sp":9.03,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0199,"q2v":0,"cvpos":0.9436}},"lxr_fc_rights":6.98},{"date":"2025-10-28T16:00:00.000Z","stockId":2458,"dyr":0.0382,"sp":9,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0198,"q2v":0,"cvpos":0.9504}},"lxr_fc_rights":6.96},{"date":"2025-10-27T16:00:00.000Z","stockId":2458,"dyr":0.0387,"sp":8.9,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0198,"q2v":0,"cvpos":0.9572}},"lxr_fc_rights":6.88},{"date":"2025-10-26T16:00:00.000Z","stockId":2458,"dyr":0.0375,"sp":9.17,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0198,"q2v":0,"cvpos":0.931}},"lxr_fc_rights":7.09},{"date":"2025-10-23T16:00:00.000Z","stockId":2458,"dyr":0.0389,"sp":8.85,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0197,"q2v":0,"cvpos":0.967}},"lxr_fc_rights":6.84},{"date":"2025-10-22T16:00:00.000Z","stockId":2458,"dyr":0.0399,"sp":8.62,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0196,"q2v":0,"cvpos":0.9849}},"lxr_fc_rights":6.66},{"date":"2025-10-21T16:00:00.000Z","stockId":2458,"dyr":0.0404,"sp":8.52,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0196,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":6.59},{"date":"2025-10-20T16:00:00.000Z","stockId":2458,"dyr":0.0404,"sp":8.52,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0196,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":6.59},{"date":"2025-10-19T16:00:00.000Z","stockId":2458,"dyr":0.0411,"sp":8.37,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0196,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":6.47},{"date":"2025-10-16T16:00:00.000Z","stockId":2458,"dyr":0.0413,"sp":8.34,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0196,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.45},{"date":"2025-10-15T16:00:00.000Z","stockId":2458,"dyr":0.041,"sp":8.39,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0196,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.49},{"date":"2025-10-14T16:00:00.000Z","stockId":2458,"dyr":0.0407,"sp":8.46,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0196,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":6.54},{"date":"2025-10-13T16:00:00.000Z","stockId":2458,"dyr":0.0407,"sp":8.45,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0195,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.53},{"date":"2025-10-12T16:00:00.000Z","stockId":2458,"dyr":0.0405,"sp":8.5,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0195,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.57},{"date":"2025-10-09T16:00:00.000Z","stockId":2458,"dyr":0.0398,"sp":8.64,"statistics":{"dyr":{"q8v":0.0257,"q5v":0.0194,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":6.68},{"date":"2025-10-08T16:00:00.000Z","stockId":2458,"dyr":0.0402,"sp":8.56,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0193,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.62},{"date":"2025-09-29T16:00:00.000Z","stockId":2458,"dyr":0.0397,"sp":8.67,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0193,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":6.7},{"date":"2025-09-28T16:00:00.000Z","stockId":2458,"dyr":0.0398,"sp":8.65,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0193,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":6.69},{"date":"2025-09-25T16:00:00.000Z","stockId":2458,"dyr":0.0397,"sp":8.67,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0193,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":6.7},{"date":"2025-09-24T16:00:00.000Z","stockId":2458,"dyr":0.04,"sp":8.61,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0192,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":6.66},{"date":"2025-09-23T16:00:00.000Z","stockId":2458,"dyr":0.0396,"sp":8.69,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0192,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":6.72},{"date":"2025-09-22T16:00:00.000Z","stockId":2458,"dyr":0.0398,"sp":8.65,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0192,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":6.69},{"date":"2025-09-21T16:00:00.000Z","stockId":2458,"dyr":0.0397,"sp":8.67,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0192,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":6.7},{"date":"2025-09-18T16:00:00.000Z","stockId":2458,"dyr":0.039,"sp":8.82,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.019,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":6.82},{"date":"2025-09-17T16:00:00.000Z","stockId":2458,"dyr":0.0392,"sp":8.78,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.019,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":6.79},{"date":"2025-09-16T16:00:00.000Z","stockId":2458,"dyr":0.0387,"sp":8.9,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.019,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":6.88},{"date":"2025-09-15T16:00:00.000Z","stockId":2458,"dyr":0.0382,"sp":9,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.019,"q2v":0,"cvpos":0.9835}},"lxr_fc_rights":6.96},{"date":"2025-09-14T16:00:00.000Z","stockId":2458,"dyr":0.0376,"sp":9.16,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0189,"q2v":0,"cvpos":0.9642}},"lxr_fc_rights":7.08},{"date":"2025-09-11T16:00:00.000Z","stockId":2458,"dyr":0.0379,"sp":9.08,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0188,"q2v":0,"cvpos":0.9712}},"lxr_fc_rights":7.02},{"date":"2025-09-10T16:00:00.000Z","stockId":2458,"dyr":0.0378,"sp":9.11,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0188,"q2v":0,"cvpos":0.9697}},"lxr_fc_rights":7.04},{"date":"2025-09-09T16:00:00.000Z","stockId":2458,"dyr":0.0382,"sp":9.01,"statistics":{"dyr":{"q8v":0.0251,"q5v":0.0188,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":6.97},{"date":"2025-09-08T16:00:00.000Z","stockId":2458,"dyr":0.0379,"sp":9.08,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0187,"q2v":0,"cvpos":0.9738}},"lxr_fc_rights":6.9},{"date":"2025-09-07T16:00:00.000Z","stockId":2458,"dyr":0.0376,"sp":9.15,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.0186,"q2v":0,"cvpos":0.971}},"lxr_fc_rights":6.96},{"date":"2025-09-04T16:00:00.000Z","stockId":2458,"dyr":0.0388,"sp":8.86,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0185,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":6.74},{"date":"2025-09-03T16:00:00.000Z","stockId":2458,"dyr":0.0388,"sp":8.88,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0183,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":6.75},{"date":"2025-09-02T16:00:00.000Z","stockId":2458,"dyr":0.04,"sp":8.6,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0183,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.54},{"date":"2025-09-01T16:00:00.000Z","stockId":2458,"dyr":0.0388,"sp":8.88,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0182,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":6.75},{"date":"2025-08-31T16:00:00.000Z","stockId":2458,"dyr":0.0388,"sp":8.86,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.009,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":6.74},{"date":"2025-08-28T16:00:00.000Z","stockId":2458,"dyr":0.039,"sp":8.83,"statistics":{"dyr":{"q8v":0.0247,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":6.71},{"date":"2025-08-27T16:00:00.000Z","stockId":2458,"dyr":0.0388,"sp":8.86,"statistics":{"dyr":{"q8v":0.0247,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":6.74},{"date":"2025-08-26T16:00:00.000Z","stockId":2458,"dyr":0.0382,"sp":9,"statistics":{"dyr":{"q8v":0.0245,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":6.84},{"date":"2025-08-25T16:00:00.000Z","stockId":2458,"dyr":0.0372,"sp":9.26,"statistics":{"dyr":{"q8v":0.0244,"q5v":0,"q2v":0,"cvpos":0.9807}},"lxr_fc_rights":7.04},{"date":"2025-08-24T16:00:00.000Z","stockId":2458,"dyr":0.0381,"sp":9.04,"statistics":{"dyr":{"q8v":0.0244,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":6.87},{"date":"2025-08-21T16:00:00.000Z","stockId":2458,"dyr":0.0381,"sp":9.03,"statistics":{"dyr":{"q8v":0.0244,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":6.87},{"date":"2025-08-20T16:00:00.000Z","stockId":2458,"dyr":0.038,"sp":9.06,"statistics":{"dyr":{"q8v":0.0243,"q5v":0,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":6.89},{"date":"2025-08-19T16:00:00.000Z","stockId":2458,"dyr":0.0381,"sp":9.04,"statistics":{"dyr":{"q8v":0.0242,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":6.87},{"date":"2025-08-18T16:00:00.000Z","stockId":2458,"dyr":0.0379,"sp":9.08,"statistics":{"dyr":{"q8v":0.0242,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":6.9},{"date":"2025-08-17T16:00:00.000Z","stockId":2458,"dyr":0.0377,"sp":9.14,"statistics":{"dyr":{"q8v":0.0242,"q5v":0,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":6.95},{"date":"2025-08-14T16:00:00.000Z","stockId":2458,"dyr":0.0378,"sp":9.11,"statistics":{"dyr":{"q8v":0.0242,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":6.93},{"date":"2025-08-13T16:00:00.000Z","stockId":2458,"dyr":0.0381,"sp":9.03,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":6.87},{"date":"2025-08-12T16:00:00.000Z","stockId":2458,"dyr":0.037,"sp":9.31,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":7.08},{"date":"2025-08-11T16:00:00.000Z","stockId":2458,"dyr":0.0368,"sp":9.36,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":7.12},{"date":"2025-08-10T16:00:00.000Z","stockId":2458,"dyr":0.0365,"sp":9.44,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":7.18},{"date":"2025-08-07T16:00:00.000Z","stockId":2458,"dyr":0.0373,"sp":9.23,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":7.02},{"date":"2025-08-06T16:00:00.000Z","stockId":2458,"dyr":0.0382,"sp":9,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":6.84},{"date":"2025-08-05T16:00:00.000Z","stockId":2458,"dyr":0.0386,"sp":8.92,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":6.78},{"date":"2025-08-04T16:00:00.000Z","stockId":2458,"dyr":0.0382,"sp":9.01,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":6.85},{"date":"2025-08-03T16:00:00.000Z","stockId":2458,"dyr":0.0389,"sp":8.85,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":6.73},{"date":"2025-07-31T16:00:00.000Z","stockId":2458,"dyr":0.0392,"sp":8.78,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.68},{"date":"2025-07-30T16:00:00.000Z","stockId":2458,"dyr":0.0222,"sp":8.86,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.6823}},"lxr_fc_rights":6.74},{"date":"2025-07-29T16:00:00.000Z","stockId":2458,"dyr":0.0219,"sp":9.01,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.6598}},"lxr_fc_rights":6.85},{"date":"2025-07-28T16:00:00.000Z","stockId":2458,"dyr":0.0223,"sp":8.83,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.6855}},"lxr_fc_rights":6.71},{"date":"2025-07-27T16:00:00.000Z","stockId":2458,"dyr":0.0222,"sp":8.89,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.6772}},"lxr_fc_rights":6.76},{"date":"2025-07-24T16:00:00.000Z","stockId":2458,"dyr":0.0223,"sp":8.85,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.6864}},"lxr_fc_rights":6.73},{"date":"2025-07-23T16:00:00.000Z","stockId":2458,"dyr":0.0224,"sp":8.8,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.6933}},"lxr_fc_rights":6.69},{"date":"2025-07-22T16:00:00.000Z","stockId":2458,"dyr":0.0226,"sp":8.73,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.6997}},"lxr_fc_rights":6.64},{"date":"2025-07-21T16:00:00.000Z","stockId":2458,"dyr":0.0224,"sp":8.8,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.6952}},"lxr_fc_rights":6.69},{"date":"2025-07-20T16:00:00.000Z","stockId":2458,"dyr":0.0231,"sp":8.53,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.7283}},"lxr_fc_rights":6.49},{"date":"2025-07-17T16:00:00.000Z","stockId":2458,"dyr":0.0236,"sp":8.34,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.7607}},"lxr_fc_rights":6.34},{"date":"2025-07-16T16:00:00.000Z","stockId":2458,"dyr":0.0236,"sp":8.35,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.7579}},"lxr_fc_rights":6.35},{"date":"2025-07-15T16:00:00.000Z","stockId":2458,"dyr":0.0235,"sp":8.37,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.7507}},"lxr_fc_rights":6.36},{"date":"2025-07-14T16:00:00.000Z","stockId":2458,"dyr":0.0235,"sp":8.37,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.7517}},"lxr_fc_rights":6.36},{"date":"2025-07-13T16:00:00.000Z","stockId":2458,"dyr":0.0231,"sp":8.55,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.7324}},"lxr_fc_rights":6.5},{"date":"2025-07-10T16:00:00.000Z","stockId":2458,"dyr":0.0233,"sp":8.45,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.7414}},"lxr_fc_rights":6.42},{"date":"2025-07-09T16:00:00.000Z","stockId":2458,"dyr":0.0237,"sp":8.33,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.7634}},"lxr_fc_rights":6.33},{"date":"2025-07-08T16:00:00.000Z","stockId":2458,"dyr":0.0237,"sp":8.3,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.7686}},"lxr_fc_rights":6.31},{"date":"2025-07-07T16:00:00.000Z","stockId":2458,"dyr":0.024,"sp":8.2,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.7931}},"lxr_fc_rights":6.23},{"date":"2025-07-06T16:00:00.000Z","stockId":2458,"dyr":0.0241,"sp":8.18,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.8041}},"lxr_fc_rights":6.22},{"date":"2025-07-03T16:00:00.000Z","stockId":2458,"dyr":0.0241,"sp":8.17,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.8102}},"lxr_fc_rights":6.21},{"date":"2025-07-02T16:00:00.000Z","stockId":2458,"dyr":0.024,"sp":8.2,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.7978}},"lxr_fc_rights":6.23},{"date":"2025-07-01T16:00:00.000Z","stockId":2458,"dyr":0.024,"sp":8.22,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.7934}},"lxr_fc_rights":6.25},{"date":"2025-06-30T16:00:00.000Z","stockId":2458,"dyr":0.0242,"sp":8.16,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.8152}},"lxr_fc_rights":6.2},{"date":"2025-06-29T16:00:00.000Z","stockId":2458,"dyr":0.0241,"sp":8.17,"statistics":{"dyr":{"q8v":0.024,"q5v":0,"q2v":0,"cvpos":0.8124}},"lxr_fc_rights":6.21},{"date":"2025-06-26T16:00:00.000Z","stockId":2458,"dyr":0.0241,"sp":8.19,"statistics":{"dyr":{"q8v":0.024,"q5v":0,"q2v":0,"cvpos":0.8033}},"lxr_fc_rights":6.23},{"date":"2025-06-25T16:00:00.000Z","stockId":2458,"dyr":0.0241,"sp":8.17,"statistics":{"dyr":{"q8v":0.024,"q5v":0,"q2v":0,"cvpos":0.8143}},"lxr_fc_rights":6.21},{"date":"2025-06-24T16:00:00.000Z","stockId":2458,"dyr":0.0241,"sp":8.18,"statistics":{"dyr":{"q8v":0.024,"q5v":0,"q2v":0,"cvpos":0.8113}},"lxr_fc_rights":6.22},{"date":"2025-06-23T16:00:00.000Z","stockId":2458,"dyr":0.0242,"sp":8.15,"statistics":{"dyr":{"q8v":0.0239,"q5v":0,"q2v":0,"cvpos":0.8193}},"lxr_fc_rights":6.2},{"date":"2025-06-22T16:00:00.000Z","stockId":2458,"dyr":0.0244,"sp":8.09,"statistics":{"dyr":{"q8v":0.0239,"q5v":0,"q2v":0,"cvpos":0.8221}},"lxr_fc_rights":6.15},{"date":"2025-06-19T16:00:00.000Z","stockId":2458,"dyr":0.0243,"sp":8.1,"statistics":{"dyr":{"q8v":0.0239,"q5v":0,"q2v":0,"cvpos":0.8226}},"lxr_fc_rights":6.16},{"date":"2025-06-18T16:00:00.000Z","stockId":2458,"dyr":0.0244,"sp":8.09,"statistics":{"dyr":{"q8v":0.0238,"q5v":0,"q2v":0,"cvpos":0.8239}},"lxr_fc_rights":6.15},{"date":"2025-06-17T16:00:00.000Z","stockId":2458,"dyr":0.0241,"sp":8.17,"statistics":{"dyr":{"q8v":0.0238,"q5v":0,"q2v":0,"cvpos":0.8209}},"lxr_fc_rights":6.21},{"date":"2025-06-16T16:00:00.000Z","stockId":2458,"dyr":0.0241,"sp":8.19,"statistics":{"dyr":{"q8v":0.0238,"q5v":0,"q2v":0,"cvpos":0.8138}},"lxr_fc_rights":6.23},{"date":"2025-06-15T16:00:00.000Z","stockId":2458,"dyr":0.024,"sp":8.2,"statistics":{"dyr":{"q8v":0.0238,"q5v":0,"q2v":0,"cvpos":0.8138}},"lxr_fc_rights":6.23},{"date":"2025-06-12T16:00:00.000Z","stockId":2458,"dyr":0.0239,"sp":8.26,"statistics":{"dyr":{"q8v":0.0238,"q5v":0,"q2v":0,"cvpos":0.8074}},"lxr_fc_rights":6.28},{"date":"2025-06-11T16:00:00.000Z","stockId":2458,"dyr":0.0238,"sp":8.29,"statistics":{"dyr":{"q8v":0.0238,"q5v":0,"q2v":0,"cvpos":0.7964}},"lxr_fc_rights":6.3},{"date":"2025-06-10T16:00:00.000Z","stockId":2458,"dyr":0.0235,"sp":8.39,"statistics":{"dyr":{"q8v":0.0238,"q5v":0,"q2v":0,"cvpos":0.7782}},"lxr_fc_rights":6.38},{"date":"2025-06-09T16:00:00.000Z","stockId":2458,"dyr":0.0238,"sp":8.29,"statistics":{"dyr":{"q8v":0.0238,"q5v":0,"q2v":0,"cvpos":0.7972}},"lxr_fc_rights":6.3},{"date":"2025-06-08T16:00:00.000Z","stockId":2458,"dyr":0.0236,"sp":8.36,"statistics":{"dyr":{"q8v":0.0238,"q5v":0,"q2v":0,"cvpos":0.7834}},"lxr_fc_rights":6.36},{"date":"2025-06-05T16:00:00.000Z","stockId":2458,"dyr":0.0238,"sp":8.29,"statistics":{"dyr":{"q8v":0.0238,"q5v":0,"q2v":0,"cvpos":0.7992}},"lxr_fc_rights":6.3},{"date":"2025-06-04T16:00:00.000Z","stockId":2458,"dyr":0.0238,"sp":8.29,"statistics":{"dyr":{"q8v":0.0238,"q5v":0,"q2v":0,"cvpos":0.8006}},"lxr_fc_rights":6.3},{"date":"2025-06-03T16:00:00.000Z","stockId":2458,"dyr":0.0238,"sp":8.27,"statistics":{"dyr":{"q8v":0.0238,"q5v":0,"q2v":0,"cvpos":0.803}},"lxr_fc_rights":6.29},{"date":"2025-06-02T16:00:00.000Z","stockId":2458,"dyr":0.0238,"sp":8.27,"statistics":{"dyr":{"q8v":0.0237,"q5v":0,"q2v":0,"cvpos":0.8041}},"lxr_fc_rights":6.29},{"date":"2025-05-29T16:00:00.000Z","stockId":2458,"dyr":0.0238,"sp":8.27,"statistics":{"dyr":{"q8v":0.0237,"q5v":0,"q2v":0,"cvpos":0.8061}},"lxr_fc_rights":6.29},{"date":"2025-05-28T16:00:00.000Z","stockId":2458,"dyr":0.0239,"sp":8.23,"statistics":{"dyr":{"q8v":0.0237,"q5v":0,"q2v":0,"cvpos":0.8102}},"lxr_fc_rights":6.26},{"date":"2025-05-27T16:00:00.000Z","stockId":2458,"dyr":0.0242,"sp":8.16,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.8223}},"lxr_fc_rights":6.2},{"date":"2025-05-26T16:00:00.000Z","stockId":2458,"dyr":0.0241,"sp":8.19,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.8166}},"lxr_fc_rights":6.23},{"date":"2025-05-25T16:00:00.000Z","stockId":2458,"dyr":0.0242,"sp":8.16,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.8234}},"lxr_fc_rights":6.2},{"date":"2025-05-22T16:00:00.000Z","stockId":2458,"dyr":0.0241,"sp":8.18,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.8226}},"lxr_fc_rights":6.22},{"date":"2025-05-21T16:00:00.000Z","stockId":2458,"dyr":0.0239,"sp":8.26,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.8157}},"lxr_fc_rights":6.28},{"date":"2025-05-20T16:00:00.000Z","stockId":2458,"dyr":0.0236,"sp":8.34,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.8072}},"lxr_fc_rights":6.34},{"date":"2025-05-19T16:00:00.000Z","stockId":2458,"dyr":0.0235,"sp":8.39,"statistics":{"dyr":{"q8v":0.0235,"q5v":0,"q2v":0,"cvpos":0.7986}},"lxr_fc_rights":6.38},{"date":"2025-05-18T16:00:00.000Z","stockId":2458,"dyr":0.0236,"sp":8.36,"statistics":{"dyr":{"q8v":0.0235,"q5v":0,"q2v":0,"cvpos":0.8014}},"lxr_fc_rights":6.36},{"date":"2025-05-15T16:00:00.000Z","stockId":2458,"dyr":0.0241,"sp":8.19,"statistics":{"dyr":{"q8v":0.0235,"q5v":0,"q2v":0,"cvpos":0.8212}},"lxr_fc_rights":6.23},{"date":"2025-05-14T16:00:00.000Z","stockId":2458,"dyr":0.024,"sp":8.22,"statistics":{"dyr":{"q8v":0.0235,"q5v":0,"q2v":0,"cvpos":0.8184}},"lxr_fc_rights":6.25},{"date":"2025-05-13T16:00:00.000Z","stockId":2458,"dyr":0.0236,"sp":8.35,"statistics":{"dyr":{"q8v":0.0234,"q5v":0,"q2v":0,"cvpos":0.8085}},"lxr_fc_rights":6.27},{"date":"2025-05-12T16:00:00.000Z","stockId":2458,"dyr":0.0236,"sp":8.36,"statistics":{"dyr":{"q8v":0.0234,"q5v":0,"q2v":0,"cvpos":0.8069}},"lxr_fc_rights":6.28},{"date":"2025-05-11T16:00:00.000Z","stockId":2458,"dyr":0.0236,"sp":8.35,"statistics":{"dyr":{"q8v":0.0233,"q5v":0,"q2v":0,"cvpos":0.8097}},"lxr_fc_rights":6.27},{"date":"2025-05-08T16:00:00.000Z","stockId":2458,"dyr":0.0236,"sp":8.36,"statistics":{"dyr":{"q8v":0.0232,"q5v":0,"q2v":0,"cvpos":0.8102}},"lxr_fc_rights":6.28},{"date":"2025-05-07T16:00:00.000Z","stockId":2458,"dyr":0.0235,"sp":8.4,"statistics":{"dyr":{"q8v":0.0232,"q5v":0,"q2v":0,"cvpos":0.8074}},"lxr_fc_rights":6.31},{"date":"2025-05-06T16:00:00.000Z","stockId":2458,"dyr":0.0235,"sp":8.4,"statistics":{"dyr":{"q8v":0.0232,"q5v":0,"q2v":0,"cvpos":0.8085}},"lxr_fc_rights":6.31},{"date":"2025-05-05T16:00:00.000Z","stockId":2458,"dyr":0.0237,"sp":8.33,"statistics":{"dyr":{"q8v":0.0232,"q5v":0,"q2v":0,"cvpos":0.811}},"lxr_fc_rights":6.26},{"date":"2025-04-29T16:00:00.000Z","stockId":2458,"statistics":{"dyr":{"q8v":0.0231,"q5v":0,"q2v":0,"cvpos":0.8168}},"dyr":0.0238,"sp":8.28,"lxr_fc_rights":6.22},{"date":"2025-04-28T16:00:00.000Z","stockId":2458,"dyr":0.0235,"sp":8.38,"statistics":{"dyr":{"q8v":0.023,"q5v":0,"q2v":0,"cvpos":0.8124}},"lxr_fc_rights":6.3},{"date":"2025-04-27T16:00:00.000Z","stockId":2458,"dyr":0.0219,"sp":9,"statistics":{"dyr":{"q8v":0.023,"q5v":0,"q2v":0,"cvpos":0.7476}},"lxr_fc_rights":6.76},{"date":"2025-04-24T16:00:00.000Z","stockId":2458,"dyr":0.021,"sp":9.37,"statistics":{"dyr":{"q8v":0.023,"q5v":0,"q2v":0,"cvpos":0.7249}},"lxr_fc_rights":7.04},{"date":"2025-04-23T16:00:00.000Z","stockId":2458,"dyr":0.0208,"sp":9.47,"statistics":{"dyr":{"q8v":0.023,"q5v":0,"q2v":0,"cvpos":0.7166}},"lxr_fc_rights":7.11},{"date":"2025-04-22T16:00:00.000Z","stockId":2458,"dyr":0.0211,"sp":9.36,"statistics":{"dyr":{"q8v":0.023,"q5v":0,"q2v":0,"cvpos":0.7259}},"lxr_fc_rights":7.03},{"date":"2025-04-21T16:00:00.000Z","stockId":2458,"dyr":0.0207,"sp":9.51,"statistics":{"dyr":{"q8v":0.023,"q5v":0,"q2v":0,"cvpos":0.7145}},"lxr_fc_rights":7.14},{"date":"2025-04-20T16:00:00.000Z","stockId":2458,"dyr":0.0207,"sp":9.52,"statistics":{"dyr":{"q8v":0.023,"q5v":0,"q2v":0,"cvpos":0.7145}},"lxr_fc_rights":7.15},{"date":"2025-04-17T16:00:00.000Z","stockId":2458,"dyr":0.0205,"sp":9.6,"statistics":{"dyr":{"q8v":0.023,"q5v":0,"q2v":0,"cvpos":0.7111}},"lxr_fc_rights":7.21},{"date":"2025-04-16T16:00:00.000Z","stockId":2458,"dyr":0.0202,"sp":9.75,"statistics":{"dyr":{"q8v":0.023,"q5v":0,"q2v":0,"cvpos":0.6919}},"lxr_fc_rights":7.32},{"date":"2025-04-15T16:00:00.000Z","stockId":2458,"dyr":0.0201,"sp":9.82,"statistics":{"dyr":{"q8v":0.023,"q5v":0,"q2v":0,"cvpos":0.6887}},"lxr_fc_rights":7.38},{"date":"2025-04-14T16:00:00.000Z","stockId":2458,"dyr":0.0198,"sp":9.97,"statistics":{"dyr":{"q8v":0.023,"q5v":0,"q2v":0,"cvpos":0.6759}},"lxr_fc_rights":7.49},{"date":"2025-04-13T16:00:00.000Z","stockId":2458,"dyr":0.0198,"sp":9.95,"statistics":{"dyr":{"q8v":0.023,"q5v":0,"q2v":0,"cvpos":0.68}},"lxr_fc_rights":7.47},{"date":"2025-04-10T16:00:00.000Z","stockId":2458,"dyr":0.02,"sp":9.87,"statistics":{"dyr":{"q8v":0.023,"q5v":0,"q2v":0,"cvpos":0.6836}},"lxr_fc_rights":7.41},{"date":"2025-04-09T16:00:00.000Z","stockId":2458,"dyr":0.0193,"sp":10.19,"statistics":{"dyr":{"q8v":0.023,"q5v":0,"q2v":0,"cvpos":0.6657}},"lxr_fc_rights":7.65},{"date":"2025-04-08T16:00:00.000Z","stockId":2458,"dyr":0.0192,"sp":10.29,"statistics":{"dyr":{"q8v":0.023,"q5v":0,"q2v":0,"cvpos":0.657}},"lxr_fc_rights":7.73},{"date":"2025-04-07T16:00:00.000Z","stockId":2458,"dyr":0.0191,"sp":10.34,"statistics":{"dyr":{"q8v":0.023,"q5v":0,"q2v":0,"cvpos":0.6566}},"lxr_fc_rights":7.77},{"date":"2025-04-06T16:00:00.000Z","stockId":2458,"dyr":0.021,"sp":9.4,"statistics":{"dyr":{"q8v":0.023,"q5v":0,"q2v":0,"cvpos":0.7255}},"lxr_fc_rights":7.06},{"date":"2025-04-02T16:00:00.000Z","stockId":2458,"dyr":0.0206,"sp":9.59,"statistics":{"dyr":{"q8v":0.023,"q5v":0,"q2v":0,"cvpos":0.7135}},"lxr_fc_rights":7.2},{"date":"2025-04-01T16:00:00.000Z","stockId":2458,"dyr":0.0211,"sp":9.32,"statistics":{"dyr":{"q8v":0.023,"q5v":0,"q2v":0,"cvpos":0.7297}},"lxr_fc_rights":7},{"date":"2025-03-31T16:00:00.000Z","stockId":2458,"dyr":0.0211,"sp":9.34,"statistics":{"dyr":{"q8v":0.023,"q5v":0,"q2v":0,"cvpos":0.7279}},"lxr_fc_rights":7.02},{"date":"2025-03-30T16:00:00.000Z","stockId":2458,"dyr":0.0212,"sp":9.29,"statistics":{"dyr":{"q8v":0.023,"q5v":0,"q2v":0,"cvpos":0.7307}},"lxr_fc_rights":6.98},{"date":"2025-03-27T16:00:00.000Z","stockId":2458,"dyr":0.0204,"sp":9.67,"statistics":{"dyr":{"q8v":0.023,"q5v":0,"q2v":0,"cvpos":0.7094}},"lxr_fc_rights":7.26},{"date":"2025-03-26T16:00:00.000Z","stockId":2458,"dyr":0.0312,"sp":9.59,"statistics":{"dyr":{"q8v":0.023,"q5v":0,"q2v":0,"cvpos":0.9091}},"lxr_fc_rights":7.2},{"date":"2025-03-25T16:00:00.000Z","stockId":2458,"dyr":0.0306,"sp":9.76,"statistics":{"dyr":{"q8v":0.023,"q5v":0,"q2v":0,"cvpos":0.8966}},"lxr_fc_rights":7.33},{"date":"2025-03-24T16:00:00.000Z","stockId":2458,"dyr":0.032,"sp":9.33,"statistics":{"dyr":{"q8v":0.0229,"q5v":0,"q2v":0,"cvpos":0.9213}},"lxr_fc_rights":7.01},{"date":"2025-03-23T16:00:00.000Z","stockId":2458,"dyr":0.0326,"sp":9.17,"statistics":{"dyr":{"q8v":0.0229,"q5v":0,"q2v":0,"cvpos":0.9309}},"lxr_fc_rights":6.89},{"date":"2025-03-20T16:00:00.000Z","stockId":2458,"dyr":0.0329,"sp":9.07,"statistics":{"dyr":{"q8v":0.0229,"q5v":0,"q2v":0,"cvpos":0.9394}},"lxr_fc_rights":6.81},{"date":"2025-03-19T16:00:00.000Z","stockId":2458,"dyr":0.0325,"sp":9.2,"statistics":{"dyr":{"q8v":0.0228,"q5v":0,"q2v":0,"cvpos":0.9298}},"lxr_fc_rights":6.91},{"date":"2025-03-18T16:00:00.000Z","stockId":2458,"dyr":0.032,"sp":9.35,"statistics":{"dyr":{"q8v":0.0228,"q5v":0,"q2v":0,"cvpos":0.9241}},"lxr_fc_rights":7.02},{"date":"2025-03-17T16:00:00.000Z","stockId":2458,"dyr":0.0326,"sp":9.18,"statistics":{"dyr":{"q8v":0.0228,"q5v":0,"q2v":0,"cvpos":0.9309}},"lxr_fc_rights":6.9},{"date":"2025-03-16T16:00:00.000Z","stockId":2458,"dyr":0.0327,"sp":9.13,"statistics":{"dyr":{"q8v":0.0228,"q5v":0,"q2v":0,"cvpos":0.9351}},"lxr_fc_rights":6.86},{"date":"2025-03-13T16:00:00.000Z","stockId":2458,"dyr":0.0328,"sp":9.11,"statistics":{"dyr":{"q8v":0.0228,"q5v":0,"q2v":0,"cvpos":0.9394}},"lxr_fc_rights":6.84},{"date":"2025-03-12T16:00:00.000Z","stockId":2458,"dyr":0.0333,"sp":8.98,"statistics":{"dyr":{"q8v":0.0228,"q5v":0,"q2v":0,"cvpos":0.9421}},"lxr_fc_rights":6.75},{"date":"2025-03-11T16:00:00.000Z","stockId":2458,"dyr":0.0343,"sp":8.71,"statistics":{"dyr":{"q8v":0.0228,"q5v":0,"q2v":0,"cvpos":0.9752}},"lxr_fc_rights":6.54},{"date":"2025-03-10T16:00:00.000Z","stockId":2458,"dyr":0.0339,"sp":8.81,"statistics":{"dyr":{"q8v":0.0227,"q5v":0,"q2v":0,"cvpos":0.9641}},"lxr_fc_rights":6.62},{"date":"2025-03-09T16:00:00.000Z","stockId":2458,"dyr":0.0345,"sp":8.66,"statistics":{"dyr":{"q8v":0.0227,"q5v":0,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":6.51},{"date":"2025-03-06T16:00:00.000Z","stockId":2458,"dyr":0.0346,"sp":8.63,"statistics":{"dyr":{"q8v":0.0227,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":6.48},{"date":"2025-03-05T16:00:00.000Z","stockId":2458,"dyr":0.0344,"sp":8.69,"statistics":{"dyr":{"q8v":0.0226,"q5v":0,"q2v":0,"cvpos":0.9835}},"lxr_fc_rights":6.53},{"date":"2025-03-04T16:00:00.000Z","stockId":2458,"dyr":0.0343,"sp":8.72,"statistics":{"dyr":{"q8v":0.0226,"q5v":0,"q2v":0,"cvpos":0.9793}},"lxr_fc_rights":6.55},{"date":"2025-03-03T16:00:00.000Z","stockId":2458,"dyr":0.0338,"sp":8.85,"statistics":{"dyr":{"q8v":0.0225,"q5v":0,"q2v":0,"cvpos":0.9655}},"lxr_fc_rights":6.65},{"date":"2025-03-02T16:00:00.000Z","stockId":2458,"dyr":0.0348,"sp":8.59,"statistics":{"dyr":{"q8v":0.0224,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":6.45},{"date":"2025-02-27T16:00:00.000Z","stockId":2458,"dyr":0.0349,"sp":8.57,"statistics":{"dyr":{"q8v":0.0224,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":6.44},{"date":"2025-02-26T16:00:00.000Z","stockId":2458,"dyr":0.0343,"sp":8.7,"statistics":{"dyr":{"q8v":0.0224,"q5v":0,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":6.54},{"date":"2025-02-25T16:00:00.000Z","stockId":2458,"dyr":0.0344,"sp":8.69,"statistics":{"dyr":{"q8v":0.0224,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":6.53},{"date":"2025-02-24T16:00:00.000Z","stockId":2458,"dyr":0.0355,"sp":8.42,"statistics":{"dyr":{"q8v":0.0224,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.33},{"date":"2025-02-23T16:00:00.000Z","stockId":2458,"dyr":0.0348,"sp":8.58,"statistics":{"dyr":{"q8v":0.0223,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":6.45},{"date":"2025-02-20T16:00:00.000Z","stockId":2458,"dyr":0.0352,"sp":8.5,"statistics":{"dyr":{"q8v":0.0223,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":6.39},{"date":"2025-02-19T16:00:00.000Z","stockId":2458,"dyr":0.0352,"sp":8.49,"statistics":{"dyr":{"q8v":0.0222,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.38},{"date":"2025-02-18T16:00:00.000Z","stockId":2458,"dyr":0.0346,"sp":8.63,"statistics":{"dyr":{"q8v":0.0222,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":6.48},{"date":"2025-02-17T16:00:00.000Z","stockId":2458,"dyr":0.0347,"sp":8.6,"statistics":{"dyr":{"q8v":0.0222,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.46},{"date":"2025-02-16T16:00:00.000Z","stockId":2458,"dyr":0.0343,"sp":8.71,"statistics":{"dyr":{"q8v":0.0222,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":6.54},{"date":"2025-02-13T16:00:00.000Z","stockId":2458,"dyr":0.0337,"sp":8.88,"statistics":{"dyr":{"q8v":0.0221,"q5v":0,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":6.67},{"date":"2025-02-12T16:00:00.000Z","stockId":2458,"dyr":0.0335,"sp":8.93,"statistics":{"dyr":{"q8v":0.0221,"q5v":0,"q2v":0,"cvpos":0.9725}},"lxr_fc_rights":6.71},{"date":"2025-02-11T16:00:00.000Z","stockId":2458,"dyr":0.0344,"sp":8.69,"statistics":{"dyr":{"q8v":0.0221,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":6.53},{"date":"2025-02-10T16:00:00.000Z","stockId":2458,"dyr":0.0341,"sp":8.77,"statistics":{"dyr":{"q8v":0.0221,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":6.59},{"date":"2025-02-09T16:00:00.000Z","stockId":2458,"dyr":0.0337,"sp":8.87,"statistics":{"dyr":{"q8v":0.022,"q5v":0,"q2v":0,"cvpos":0.9807}},"lxr_fc_rights":6.66},{"date":"2025-02-06T16:00:00.000Z","stockId":2458,"dyr":0.0335,"sp":8.92,"statistics":{"dyr":{"q8v":0.022,"q5v":0,"q2v":0,"cvpos":0.978}},"lxr_fc_rights":6.7},{"date":"2025-02-05T16:00:00.000Z","stockId":2458,"dyr":0.0338,"sp":8.84,"statistics":{"dyr":{"q8v":0.022,"q5v":0,"q2v":0,"cvpos":0.9848}},"lxr_fc_rights":6.64},{"date":"2025-02-04T16:00:00.000Z","stockId":2458,"dyr":0.034,"sp":8.8,"statistics":{"dyr":{"q8v":0.022,"q5v":0,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":6.61},{"date":"2025-01-26T16:00:00.000Z","stockId":2458,"dyr":0.0336,"sp":8.9,"statistics":{"dyr":{"q8v":0.022,"q5v":0,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":6.69},{"date":"2025-01-23T16:00:00.000Z","stockId":2458,"dyr":0.0343,"sp":8.71,"statistics":{"dyr":{"q8v":0.0219,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":6.54},{"date":"2025-01-22T16:00:00.000Z","stockId":2458,"dyr":0.0341,"sp":8.76,"statistics":{"dyr":{"q8v":0.0219,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":6.58},{"date":"2025-01-21T16:00:00.000Z","stockId":2458,"dyr":0.0341,"sp":8.77,"statistics":{"dyr":{"q8v":0.0218,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":6.59},{"date":"2025-01-20T16:00:00.000Z","stockId":2458,"dyr":0.0341,"sp":8.76,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":6.58},{"date":"2025-01-19T16:00:00.000Z","stockId":2458,"dyr":0.0338,"sp":8.84,"statistics":{"dyr":{"q8v":0.0216,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":6.64},{"date":"2025-01-16T16:00:00.000Z","stockId":2458,"dyr":0.0337,"sp":8.86,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":6.66},{"date":"2025-01-15T16:00:00.000Z","stockId":2458,"dyr":0.0338,"sp":8.83,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":6.63},{"date":"2025-01-14T16:00:00.000Z","stockId":2458,"dyr":0.0339,"sp":8.81,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":6.62},{"date":"2025-01-13T16:00:00.000Z","stockId":2458,"dyr":0.0337,"sp":8.86,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":6.66},{"date":"2025-01-12T16:00:00.000Z","stockId":2458,"dyr":0.0345,"sp":8.67,"statistics":{"dyr":{"q8v":0.0213,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":6.51},{"date":"2025-01-09T16:00:00.000Z","stockId":2458,"dyr":0.0346,"sp":8.63,"statistics":{"dyr":{"q8v":0.0213,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.48},{"date":"2025-01-08T16:00:00.000Z","stockId":2458,"dyr":0.034,"sp":8.79,"statistics":{"dyr":{"q8v":0.0213,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.53},{"date":"2025-01-07T16:00:00.000Z","stockId":2458,"dyr":0.0336,"sp":8.9,"statistics":{"dyr":{"q8v":0.0211,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.61},{"date":"2025-01-06T16:00:00.000Z","stockId":2458,"dyr":0.0328,"sp":9.12,"statistics":{"dyr":{"q8v":0.021,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":6.77},{"date":"2025-01-05T16:00:00.000Z","stockId":2458,"dyr":0.0327,"sp":9.13,"statistics":{"dyr":{"q8v":0.0209,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":6.78},{"date":"2025-01-02T16:00:00.000Z","stockId":2458,"dyr":0.0326,"sp":9.18,"statistics":{"dyr":{"q8v":0.0209,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":6.82},{"date":"2025-01-01T16:00:00.000Z","stockId":2458,"dyr":0.0317,"sp":9.43,"statistics":{"dyr":{"q8v":0.0209,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":7},{"date":"2024-12-30T16:00:00.000Z","stockId":2458,"dyr":0.0311,"sp":9.61,"statistics":{"dyr":{"q8v":0.0208,"q5v":0,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":7.14},{"date":"2024-12-29T16:00:00.000Z","stockId":2458,"dyr":0.0305,"sp":9.81,"statistics":{"dyr":{"q8v":0.0208,"q5v":0,"q2v":0,"cvpos":0.9669}},"lxr_fc_rights":7.29},{"date":"2024-12-26T16:00:00.000Z","stockId":2458,"dyr":0.03,"sp":9.95,"statistics":{"dyr":{"q8v":0.0208,"q5v":0,"q2v":0,"cvpos":0.9629}},"lxr_fc_rights":7.39},{"date":"2024-12-25T16:00:00.000Z","stockId":2458,"dyr":0.0309,"sp":9.67,"statistics":{"dyr":{"q8v":0.0207,"q5v":0,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":7.18},{"date":"2024-12-24T16:00:00.000Z","stockId":2458,"dyr":0.0305,"sp":9.79,"statistics":{"dyr":{"q8v":0.0206,"q5v":0,"q2v":0,"cvpos":0.9697}},"lxr_fc_rights":7.27},{"date":"2024-12-23T16:00:00.000Z","stockId":2458,"dyr":0.0303,"sp":9.85,"statistics":{"dyr":{"q8v":0.0205,"q5v":0,"q2v":0,"cvpos":0.9697}},"lxr_fc_rights":7.32},{"date":"2024-12-22T16:00:00.000Z","stockId":2458,"dyr":0.0306,"sp":9.77,"statistics":{"dyr":{"q8v":0.0204,"q5v":0,"q2v":0,"cvpos":0.971}},"lxr_fc_rights":7.26},{"date":"2024-12-19T16:00:00.000Z","stockId":2458,"dyr":0.0301,"sp":9.93,"statistics":{"dyr":{"q8v":0.0204,"q5v":0,"q2v":0,"cvpos":0.9697}},"lxr_fc_rights":7.38},{"date":"2024-12-18T16:00:00.000Z","stockId":2458,"dyr":0.0302,"sp":9.89,"statistics":{"dyr":{"q8v":0.0204,"q5v":0,"q2v":0,"cvpos":0.9711}},"lxr_fc_rights":7.35},{"date":"2024-12-17T16:00:00.000Z","stockId":2458,"dyr":0.03,"sp":9.96,"statistics":{"dyr":{"q8v":0.0204,"q5v":0,"q2v":0,"cvpos":0.9711}},"lxr_fc_rights":7.4},{"date":"2024-12-16T16:00:00.000Z","stockId":2458,"dyr":0.0297,"sp":10.07,"statistics":{"dyr":{"q8v":0.0204,"q5v":0,"q2v":0,"cvpos":0.9697}},"lxr_fc_rights":7.48},{"date":"2024-12-15T16:00:00.000Z","stockId":2458,"dyr":0.029,"sp":10.31,"statistics":{"dyr":{"q8v":0.0203,"q5v":0,"q2v":0,"cvpos":0.9655}},"lxr_fc_rights":7.66},{"date":"2024-12-12T16:00:00.000Z","stockId":2458,"dyr":0.0289,"sp":10.35,"statistics":{"dyr":{"q8v":0.0203,"q5v":0,"q2v":0,"cvpos":0.9656}},"lxr_fc_rights":7.69},{"date":"2024-12-11T16:00:00.000Z","stockId":2458,"dyr":0.0282,"sp":10.6,"statistics":{"dyr":{"q8v":0.0203,"q5v":0,"q2v":0,"cvpos":0.9615}},"lxr_fc_rights":7.87},{"date":"2024-12-10T16:00:00.000Z","stockId":2458,"dyr":0.0283,"sp":10.56,"statistics":{"dyr":{"q8v":0.0203,"q5v":0,"q2v":0,"cvpos":0.9642}},"lxr_fc_rights":7.84},{"date":"2024-12-09T16:00:00.000Z","stockId":2458,"dyr":0.0291,"sp":10.27,"statistics":{"dyr":{"q8v":0.0203,"q5v":0,"q2v":0,"cvpos":0.9669}},"lxr_fc_rights":7.63},{"date":"2024-12-08T16:00:00.000Z","stockId":2458,"dyr":0.0293,"sp":10.2,"statistics":{"dyr":{"q8v":0.0203,"q5v":0,"q2v":0,"cvpos":0.9697}},"lxr_fc_rights":7.58},{"date":"2024-12-05T16:00:00.000Z","stockId":2458,"dyr":0.0286,"sp":10.44,"statistics":{"dyr":{"q8v":0.0202,"q5v":0,"q2v":0,"cvpos":0.9684}},"lxr_fc_rights":7.75},{"date":"2024-12-04T16:00:00.000Z","stockId":2458,"dyr":0.0282,"sp":10.58,"statistics":{"dyr":{"q8v":0.0202,"q5v":0,"q2v":0,"cvpos":0.9684}},"lxr_fc_rights":7.86},{"date":"2024-12-03T16:00:00.000Z","stockId":2458,"dyr":0.0274,"sp":10.9,"statistics":{"dyr":{"q8v":0.0202,"q5v":0,"q2v":0,"cvpos":0.9669}},"lxr_fc_rights":8.1},{"date":"2024-12-02T16:00:00.000Z","stockId":2458,"dyr":0.0274,"sp":10.89,"statistics":{"dyr":{"q8v":0.0201,"q5v":0,"q2v":0,"cvpos":0.9683}},"lxr_fc_rights":8.09},{"date":"2024-12-01T16:00:00.000Z","stockId":2458,"dyr":0.0293,"sp":10.21,"statistics":{"dyr":{"q8v":0.02,"q5v":0,"q2v":0,"cvpos":0.9697}},"lxr_fc_rights":7.58},{"date":"2024-11-28T16:00:00.000Z","stockId":2458,"dyr":0.0308,"sp":9.69,"statistics":{"dyr":{"q8v":0.02,"q5v":0,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":7.2},{"date":"2024-11-27T16:00:00.000Z","stockId":2458,"dyr":0.0312,"sp":9.59,"statistics":{"dyr":{"q8v":0.02,"q5v":0,"q2v":0,"cvpos":0.9835}},"lxr_fc_rights":7.12},{"date":"2024-11-26T16:00:00.000Z","stockId":2458,"dyr":0.0311,"sp":9.62,"statistics":{"dyr":{"q8v":0.0199,"q5v":0,"q2v":0,"cvpos":0.9835}},"lxr_fc_rights":7.14},{"date":"2024-11-25T16:00:00.000Z","stockId":2458,"dyr":0.0309,"sp":9.66,"statistics":{"dyr":{"q8v":0.0198,"q5v":0,"q2v":0,"cvpos":0.9807}},"lxr_fc_rights":7.17},{"date":"2024-11-24T16:00:00.000Z","stockId":2458,"dyr":0.0308,"sp":9.7,"statistics":{"dyr":{"q8v":0.0198,"q5v":0,"q2v":0,"cvpos":0.9807}},"lxr_fc_rights":7.2},{"date":"2024-11-21T16:00:00.000Z","stockId":2458,"dyr":0.0306,"sp":9.77,"statistics":{"dyr":{"q8v":0.0196,"q5v":0,"q2v":0,"cvpos":0.9794}},"lxr_fc_rights":7.26},{"date":"2024-11-20T16:00:00.000Z","stockId":2458,"dyr":0.0299,"sp":9.99,"statistics":{"dyr":{"q8v":0.0196,"q5v":0,"q2v":0,"cvpos":0.9794}},"lxr_fc_rights":7.42},{"date":"2024-11-19T16:00:00.000Z","stockId":2458,"dyr":0.0306,"sp":9.76,"statistics":{"dyr":{"q8v":0.0196,"q5v":0,"q2v":0,"cvpos":0.9807}},"lxr_fc_rights":7.25},{"date":"2024-11-18T16:00:00.000Z","stockId":2458,"dyr":0.031,"sp":9.64,"statistics":{"dyr":{"q8v":0.0196,"q5v":0,"q2v":0,"cvpos":0.9834}},"lxr_fc_rights":7.16},{"date":"2024-11-17T16:00:00.000Z","stockId":2458,"dyr":0.031,"sp":9.65,"statistics":{"dyr":{"q8v":0.0196,"q5v":0,"q2v":0,"cvpos":0.9834}},"lxr_fc_rights":7.17},{"date":"2024-11-14T16:00:00.000Z","stockId":2458,"dyr":0.0323,"sp":9.25,"statistics":{"dyr":{"q8v":0.0196,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":6.87},{"date":"2024-11-13T16:00:00.000Z","stockId":2458,"dyr":0.0323,"sp":9.26,"statistics":{"dyr":{"q8v":0.0196,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":6.88},{"date":"2024-11-12T16:00:00.000Z","stockId":2458,"dyr":0.032,"sp":9.35,"statistics":{"dyr":{"q8v":0.0195,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":6.94},{"date":"2024-11-11T16:00:00.000Z","stockId":2458,"dyr":0.0314,"sp":9.52,"statistics":{"dyr":{"q8v":0.0195,"q5v":0,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":7.07},{"date":"2024-11-10T16:00:00.000Z","stockId":2458,"dyr":0.0315,"sp":9.48,"statistics":{"dyr":{"q8v":0.0195,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":7.04},{"date":"2024-11-07T16:00:00.000Z","stockId":2458,"dyr":0.0318,"sp":9.41,"statistics":{"dyr":{"q8v":0.0193,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":6.99},{"date":"2024-11-06T16:00:00.000Z","stockId":2458,"dyr":0.0313,"sp":9.56,"statistics":{"dyr":{"q8v":0.0193,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":7.1},{"date":"2024-11-05T16:00:00.000Z","stockId":2458,"dyr":0.0322,"sp":9.28,"statistics":{"dyr":{"q8v":0.0193,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":6.89},{"date":"2024-11-04T16:00:00.000Z","stockId":2458,"dyr":0.0326,"sp":9.16,"statistics":{"dyr":{"q8v":0.0193,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":6.8},{"date":"2024-11-03T16:00:00.000Z","stockId":2458,"dyr":0.0331,"sp":9.03,"statistics":{"dyr":{"q8v":0.0192,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":6.71},{"date":"2024-10-31T16:00:00.000Z","stockId":2458,"dyr":0.0334,"sp":8.94,"statistics":{"dyr":{"q8v":0.0192,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.64},{"date":"2024-10-30T16:00:00.000Z","stockId":2458,"dyr":0.0333,"sp":8.98,"statistics":{"dyr":{"q8v":0.019,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.67},{"date":"2024-10-29T16:00:00.000Z","stockId":2458,"dyr":0.0217,"sp":9.21,"statistics":{"dyr":{"q8v":0.019,"q5v":0,"q2v":0,"cvpos":0.8802}},"lxr_fc_rights":6.84},{"date":"2024-10-28T16:00:00.000Z","stockId":2458,"dyr":0.022,"sp":9.09,"statistics":{"dyr":{"q8v":0.019,"q5v":0,"q2v":0,"cvpos":0.8883}},"lxr_fc_rights":6.75},{"date":"2024-10-27T16:00:00.000Z","stockId":2458,"dyr":0.0214,"sp":9.35,"statistics":{"dyr":{"q8v":0.0189,"q5v":0,"q2v":0,"cvpos":0.8759}},"lxr_fc_rights":6.94},{"date":"2024-10-24T16:00:00.000Z","stockId":2458,"dyr":0.022,"sp":9.09,"statistics":{"dyr":{"q8v":0.0189,"q5v":0,"q2v":0,"cvpos":0.89}},"lxr_fc_rights":6.75},{"date":"2024-10-23T16:00:00.000Z","stockId":2458,"dyr":0.0222,"sp":9,"statistics":{"dyr":{"q8v":0.0188,"q5v":0,"q2v":0,"cvpos":0.9023}},"lxr_fc_rights":6.68},{"date":"2024-10-22T16:00:00.000Z","stockId":2458,"dyr":0.0221,"sp":9.04,"statistics":{"dyr":{"q8v":0.0188,"q5v":0,"q2v":0,"cvpos":0.8953}},"lxr_fc_rights":6.71},{"date":"2024-10-21T16:00:00.000Z","stockId":2458,"dyr":0.0221,"sp":9.03,"statistics":{"dyr":{"q8v":0.0187,"q5v":0,"q2v":0,"cvpos":0.8966}},"lxr_fc_rights":6.71},{"date":"2024-10-20T16:00:00.000Z","stockId":2458,"dyr":0.0224,"sp":8.93,"statistics":{"dyr":{"q8v":0.0186,"q5v":0,"q2v":0,"cvpos":0.909}},"lxr_fc_rights":6.63},{"date":"2024-10-17T16:00:00.000Z","stockId":2458,"dyr":0.0223,"sp":8.98,"statistics":{"dyr":{"q8v":0.0185,"q5v":0,"q2v":0,"cvpos":0.9051}},"lxr_fc_rights":6.67},{"date":"2024-10-16T16:00:00.000Z","stockId":2458,"dyr":0.0227,"sp":8.8,"statistics":{"dyr":{"q8v":0.0184,"q5v":0,"q2v":0,"cvpos":0.9202}},"lxr_fc_rights":6.54},{"date":"2024-10-15T16:00:00.000Z","stockId":2458,"dyr":0.0225,"sp":8.88,"statistics":{"dyr":{"q8v":0.0183,"q5v":0,"q2v":0,"cvpos":0.9146}},"lxr_fc_rights":6.6},{"date":"2024-10-14T16:00:00.000Z","stockId":2458,"dyr":0.0227,"sp":8.83,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0.9186}},"lxr_fc_rights":6.56},{"date":"2024-10-13T16:00:00.000Z","stockId":2458,"dyr":0.022,"sp":9.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9021}},"lxr_fc_rights":6.74},{"date":"2024-10-10T16:00:00.000Z","stockId":2458,"dyr":0.0222,"sp":9.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9092}},"lxr_fc_rights":6.69},{"date":"2024-10-09T16:00:00.000Z","stockId":2458,"dyr":0.0213,"sp":9.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8886}},"lxr_fc_rights":6.97},{"date":"2024-10-08T16:00:00.000Z","stockId":2458,"dyr":0.022,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9036}},"lxr_fc_rights":6.76},{"date":"2024-10-07T16:00:00.000Z","stockId":2458,"dyr":0.0202,"sp":9.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8579}},"lxr_fc_rights":7.36},{"date":"2024-09-29T16:00:00.000Z","stockId":2458,"dyr":0.0211,"sp":9.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8897}},"lxr_fc_rights":7.03},{"date":"2024-09-26T16:00:00.000Z","stockId":2458,"dyr":0.0228,"sp":8.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9243}},"lxr_fc_rights":6.52},{"date":"2024-09-25T16:00:00.000Z","stockId":2458,"dyr":0.0237,"sp":8.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9505}},"lxr_fc_rights":6.27},{"date":"2024-09-24T16:00:00.000Z","stockId":2458,"dyr":0.0248,"sp":8.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9711}},"lxr_fc_rights":5.98},{"date":"2024-09-23T16:00:00.000Z","stockId":2458,"dyr":0.0247,"sp":8.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9669}},"lxr_fc_rights":6.01},{"date":"2024-09-22T16:00:00.000Z","stockId":2458,"dyr":0.0255,"sp":7.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":5.82},{"date":"2024-09-19T16:00:00.000Z","stockId":2458,"dyr":0.0254,"sp":7.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":5.84},{"date":"2024-09-18T16:00:00.000Z","stockId":2458,"dyr":0.0254,"sp":7.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":5.84},{"date":"2024-09-17T16:00:00.000Z","stockId":2458,"dyr":0.0264,"sp":7.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.63},{"date":"2024-09-12T16:00:00.000Z","stockId":2458,"dyr":0.0256,"sp":7.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":5.79},{"date":"2024-09-11T16:00:00.000Z","stockId":2458,"dyr":0.0256,"sp":7.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":5.81},{"date":"2024-09-10T16:00:00.000Z","stockId":2458,"dyr":0.0256,"sp":7.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":5.81},{"date":"2024-09-09T16:00:00.000Z","stockId":2458,"dyr":0.0253,"sp":7.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":5.87},{"date":"2024-09-08T16:00:00.000Z","stockId":2458,"dyr":0.0248,"sp":8.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9807}},"lxr_fc_rights":5.99},{"date":"2024-09-05T16:00:00.000Z","stockId":2458,"dyr":0.0249,"sp":8.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9849}},"lxr_fc_rights":5.96},{"date":"2024-09-04T16:00:00.000Z","stockId":2458,"dyr":0.0248,"sp":8.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9849}},"lxr_fc_rights":5.98},{"date":"2024-09-03T16:00:00.000Z","stockId":2458,"dyr":0.0254,"sp":7.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":5.84},{"date":"2024-09-02T16:00:00.000Z","stockId":2458,"dyr":0.0253,"sp":7.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":5.87},{"date":"2024-09-01T16:00:00.000Z","stockId":2458,"dyr":0.0253,"sp":7.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":5.86},{"date":"2024-08-29T16:00:00.000Z","stockId":2458,"dyr":0.0248,"sp":8.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":5.99},{"date":"2024-08-28T16:00:00.000Z","stockId":2458,"dyr":0.0252,"sp":7.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":5.9},{"date":"2024-08-27T16:00:00.000Z","stockId":2458,"dyr":0.0254,"sp":7.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":5.85},{"date":"2024-08-26T16:00:00.000Z","stockId":2458,"dyr":0.0255,"sp":7.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":5.82},{"date":"2024-08-25T16:00:00.000Z","stockId":2458,"dyr":0.0253,"sp":7.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":5.88},{"date":"2024-08-22T16:00:00.000Z","stockId":2458,"dyr":0.0257,"sp":7.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.79},{"date":"2024-08-21T16:00:00.000Z","stockId":2458,"dyr":0.0254,"sp":7.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.84},{"date":"2024-08-20T16:00:00.000Z","stockId":2458,"dyr":0.025,"sp":7.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":5.93},{"date":"2024-08-19T16:00:00.000Z","stockId":2458,"dyr":0.0247,"sp":8.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":6.02},{"date":"2024-08-18T16:00:00.000Z","stockId":2458,"dyr":0.024,"sp":8.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":6.19},{"date":"2024-08-15T16:00:00.000Z","stockId":2458,"dyr":0.0241,"sp":8.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":6.16},{"date":"2024-08-14T16:00:00.000Z","stockId":2458,"dyr":0.0234,"sp":8.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":6.34},{"date":"2024-08-13T16:00:00.000Z","stockId":2458,"dyr":0.0234,"sp":8.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":6.36},{"date":"2024-08-12T16:00:00.000Z","stockId":2458,"dyr":0.023,"sp":8.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":6.45},{"date":"2024-08-11T16:00:00.000Z","stockId":2458,"dyr":0.023,"sp":8.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9779}},"lxr_fc_rights":6.45},{"date":"2024-08-08T16:00:00.000Z","stockId":2458,"dyr":0.023,"sp":8.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9794}},"lxr_fc_rights":6.45},{"date":"2024-08-07T16:00:00.000Z","stockId":2458,"dyr":0.0227,"sp":8.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.967}},"lxr_fc_rights":6.55},{"date":"2024-08-06T16:00:00.000Z","stockId":2458,"dyr":0.0229,"sp":8.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":6.5},{"date":"2024-08-05T16:00:00.000Z","stockId":2458,"dyr":0.0224,"sp":8.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9655}},"lxr_fc_rights":6.62},{"date":"2024-08-04T16:00:00.000Z","stockId":2458,"dyr":0.0229,"sp":8.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9779}},"lxr_fc_rights":6.5},{"date":"2024-08-01T16:00:00.000Z","stockId":2458,"dyr":0.0224,"sp":8.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9642}},"lxr_fc_rights":6.64},{"date":"2024-07-31T16:00:00.000Z","stockId":2458,"dyr":0.0222,"sp":9.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9615}},"lxr_fc_rights":6.7},{"date":"2024-07-30T16:00:00.000Z","stockId":2458,"dyr":0.022,"sp":9.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9587}},"lxr_fc_rights":6.77},{"date":"2024-07-29T16:00:00.000Z","stockId":2458,"dyr":0.0223,"sp":8.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9641}},"lxr_fc_rights":6.65},{"date":"2024-07-28T16:00:00.000Z","stockId":2458,"dyr":0.0228,"sp":8.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.971}},"lxr_fc_rights":6.53},{"date":"2024-07-25T16:00:00.000Z","stockId":2458,"dyr":0.0222,"sp":9.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9656}},"lxr_fc_rights":6.7},{"date":"2024-07-24T16:00:00.000Z","stockId":2458,"dyr":0.0221,"sp":9.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9656}},"lxr_fc_rights":6.71},{"date":"2024-07-23T16:00:00.000Z","stockId":2458,"dyr":0.0228,"sp":8.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9738}},"lxr_fc_rights":6.52},{"date":"2024-07-22T16:00:00.000Z","stockId":2458,"dyr":0.0229,"sp":8.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9793}},"lxr_fc_rights":6.49},{"date":"2024-07-21T16:00:00.000Z","stockId":2458,"dyr":0.0224,"sp":8.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9697}},"lxr_fc_rights":6.64},{"date":"2024-07-18T16:00:00.000Z","stockId":2458,"dyr":0.0221,"sp":9.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9697}},"lxr_fc_rights":6.72},{"date":"2024-07-17T16:00:00.000Z","stockId":2458,"dyr":0.0228,"sp":8.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":6.52},{"date":"2024-07-16T16:00:00.000Z","stockId":2458,"dyr":0.0232,"sp":8.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9848}},"lxr_fc_rights":6.4},{"date":"2024-07-15T16:00:00.000Z","stockId":2458,"dyr":0.024,"sp":8.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":6.19},{"date":"2024-07-14T16:00:00.000Z","stockId":2458,"dyr":0.0241,"sp":8.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":6.17},{"date":"2024-07-11T16:00:00.000Z","stockId":2458,"dyr":0.0247,"sp":8.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":6.01},{"date":"2024-07-10T16:00:00.000Z","stockId":2458,"dyr":0.0245,"sp":8.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":6.05},{"date":"2024-07-09T16:00:00.000Z","stockId":2458,"dyr":0.0251,"sp":7.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.91},{"date":"2024-07-08T16:00:00.000Z","stockId":2458,"dyr":0.0244,"sp":8.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.08},{"date":"2024-07-07T16:00:00.000Z","stockId":2458,"dyr":0.0238,"sp":8.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.23},{"date":"2024-07-04T16:00:00.000Z","stockId":2458,"dyr":0.0238,"sp":8.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.25},{"date":"2024-07-03T16:00:00.000Z","stockId":2458,"dyr":0.0237,"sp":8.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.26},{"date":"2024-07-02T16:00:00.000Z","stockId":2458,"dyr":0.0228,"sp":8.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":6.51},{"date":"2024-07-01T16:00:00.000Z","stockId":2458,"dyr":0.0228,"sp":8.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":6.53},{"date":"2024-06-30T16:00:00.000Z","stockId":2458,"dyr":0.0226,"sp":8.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":6.57},{"date":"2024-06-27T16:00:00.000Z","stockId":2458,"dyr":0.0231,"sp":8.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":6.43},{"date":"2024-06-26T16:00:00.000Z","stockId":2458,"dyr":0.0232,"sp":8.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":6.41},{"dyr":0.0228,"sp":8.76,"stockId":2458,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":6.51},{"dyr":0.0232,"sp":8.63,"stockId":2458,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":6.41},{"dyr":0.0226,"sp":8.84,"stockId":2458,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":6.57},{"dyr":0.0232,"sp":8.61,"stockId":2458,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":6.39},{"dyr":0.0233,"sp":8.57,"stockId":2458,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.36},{"dyr":0.0224,"sp":8.92,"stockId":2458,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.62},{"dyr":0.0218,"sp":9.18,"stockId":2458,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":6.82},{"dyr":0.0216,"sp":9.27,"stockId":2458,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":6.88},{"dyr":0.0219,"sp":9.15,"stockId":2458,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":6.8},{"dyr":0.0219,"sp":9.14,"stockId":2458,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.79},{"dyr":0.0214,"sp":9.35,"stockId":2458,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":6.94},{"dyr":0.0213,"sp":9.37,"stockId":2458,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":6.96},{"dyr":0.0214,"sp":9.33,"stockId":2458,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.93},{"dyr":0.0213,"sp":9.38,"stockId":2458,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":6.97},{"dyr":0.0209,"sp":9.56,"stockId":2458,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":7.1},{"dyr":0.0203,"sp":9.87,"stockId":2458,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9724}},"lxr_fc_rights":7.33},{"dyr":0.0203,"sp":9.87,"stockId":2458,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9738}},"lxr_fc_rights":7.33},{"dyr":0.0208,"sp":9.61,"stockId":2458,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":7.14},{"dyr":0.0209,"sp":9.58,"stockId":2458,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":7.12},{"dyr":0.0204,"sp":9.8,"stockId":2458,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9848}},"lxr_fc_rights":7.28},{"dyr":0.0203,"sp":9.83,"stockId":2458,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":7.3},{"dyr":0.0198,"sp":10.11,"stockId":2458,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9683}},"lxr_fc_rights":7.51},{"dyr":0.0193,"sp":10.34,"stockId":2458,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9546}},"lxr_fc_rights":7.53},{"dyr":0.0196,"sp":10.2,"stockId":2458,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9629}},"lxr_fc_rights":7.43},{"dyr":0.0193,"sp":10.35,"stockId":2458,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9559}},"lxr_fc_rights":7.54},{"dyr":0.0195,"sp":10.27,"stockId":2458,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9586}},"lxr_fc_rights":7.48},{"dyr":0.0195,"sp":10.28,"stockId":2458,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9586}},"lxr_fc_rights":7.49},{"dyr":0.02,"sp":10,"stockId":2458,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9725}},"lxr_fc_rights":7.28},{"dyr":0.0203,"sp":9.83,"stockId":2458,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9835}},"lxr_fc_rights":7.16},{"dyr":0.0205,"sp":9.76,"stockId":2458,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":7.11},{"dyr":0.02,"sp":9.98,"stockId":2458,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":7.27},{"dyr":0.0204,"sp":9.8,"stockId":2458,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":7.14},{"date":"2024-05-09T16:00:00.000Z","stockId":2458,"dyr":0.0202,"sp":9.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":7.23},{"date":"2024-05-08T16:00:00.000Z","stockId":2458,"dyr":0.02,"sp":9.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9807}},"lxr_fc_rights":7.27},{"date":"2024-05-07T16:00:00.000Z","stockId":2458,"dyr":0.0199,"sp":10.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9807}},"lxr_fc_rights":7.31},{"date":"2024-05-06T16:00:00.000Z","stockId":2458,"dyr":0.0202,"sp":9.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9834}},"lxr_fc_rights":7.2},{"date":"2024-05-05T16:00:00.000Z","stockId":2458,"dyr":0.0201,"sp":9.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9834}},"lxr_fc_rights":7.26},{"date":"2024-04-29T16:00:00.000Z","stockId":2458,"dyr":0.0204,"sp":9.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":7.14},{"date":"2024-04-28T16:00:00.000Z","stockId":2458,"dyr":0.0203,"sp":9.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":7.19},{"date":"2024-04-25T16:00:00.000Z","stockId":2458,"dyr":0.0206,"sp":9.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":7.08},{"date":"2024-04-24T16:00:00.000Z","stockId":2458,"dyr":0.0207,"sp":9.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":7.05},{"date":"2024-04-23T16:00:00.000Z","stockId":2458,"dyr":0.0208,"sp":9.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":6.99},{"date":"2024-04-22T16:00:00.000Z","stockId":2458,"dyr":0.0208,"sp":9.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":7.01},{"date":"2024-04-21T16:00:00.000Z","stockId":2458,"dyr":0.0204,"sp":9.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":7.15},{"date":"2024-04-18T16:00:00.000Z","stockId":2458,"dyr":0.0214,"sp":9.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.81},{"date":"2024-04-17T16:00:00.000Z","stockId":2458,"dyr":0.0209,"sp":9.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":6.98},{"date":"2024-04-16T16:00:00.000Z","stockId":2458,"dyr":0.0204,"sp":9.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":7.12},{"date":"2024-04-15T16:00:00.000Z","stockId":2458,"dyr":0.021,"sp":9.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.95},{"date":"2024-04-14T16:00:00.000Z","stockId":2458,"dyr":0.0203,"sp":9.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":7.18},{"date":"2024-04-11T16:00:00.000Z","stockId":2458,"dyr":0.0196,"sp":10.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":7.42},{"date":"2024-04-10T16:00:00.000Z","stockId":2458,"dyr":0.0193,"sp":10.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":7.55},{"date":"2024-04-09T16:00:00.000Z","stockId":2458,"dyr":0.0192,"sp":10.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":7.57},{"date":"2024-04-08T16:00:00.000Z","stockId":2458,"dyr":0.0186,"sp":10.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":7.84},{"date":"2024-04-07T16:00:00.000Z","stockId":2458,"dyr":0.0185,"sp":10.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":7.86},{"date":"2024-04-02T16:00:00.000Z","stockId":2458,"dyr":0.0184,"sp":10.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":7.92},{"date":"2024-04-01T16:00:00.000Z","stockId":2458,"dyr":0.0189,"sp":10.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9835}},"lxr_fc_rights":7.69},{"date":"2024-03-31T16:00:00.000Z","stockId":2458,"dyr":0.0187,"sp":10.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9793}},"lxr_fc_rights":7.81},{"date":"2024-03-28T16:00:00.000Z","stockId":2458,"dyr":0.0189,"sp":10.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9835}},"lxr_fc_rights":7.73},{"date":"2024-03-27T16:00:00.000Z","stockId":2458,"dyr":0.0196,"sp":10.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":7.42},{"date":"2024-03-26T16:00:00.000Z","stockId":2458,"dyr":0.0196,"sp":10.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":7.43},{"date":"2024-03-25T16:00:00.000Z","stockId":2458,"dyr":0.0188,"sp":10.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":7.74},{"date":"2024-03-24T16:00:00.000Z","stockId":2458,"dyr":0.019,"sp":10.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":7.66},{"date":"2024-03-21T16:00:00.000Z","stockId":2458,"dyr":0.0183,"sp":10.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9863}},"lxr_fc_rights":7.98},{"date":"2024-03-20T16:00:00.000Z","stockId":2458,"dyr":0.0181,"sp":11.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9863}},"lxr_fc_rights":8.05},{"date":"2024-03-19T16:00:00.000Z","stockId":2458,"dyr":0.019,"sp":10.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":7.68},{"date":"2024-03-18T16:00:00.000Z","stockId":2458,"dyr":0.0188,"sp":10.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":7.75},{"date":"2024-03-17T16:00:00.000Z","stockId":2458,"dyr":0.0192,"sp":10.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":7.59},{"date":"2024-03-14T16:00:00.000Z","stockId":2458,"dyr":0.0195,"sp":10.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":7.47},{"date":"2024-03-13T16:00:00.000Z","stockId":2458,"dyr":0.0196,"sp":10.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":7.44},{"date":"2024-03-12T16:00:00.000Z","stockId":2458,"dyr":0.0193,"sp":10.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":7.55},{"date":"2024-03-11T16:00:00.000Z","stockId":2458,"dyr":0.019,"sp":10.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":7.65},{"date":"2024-03-10T16:00:00.000Z","stockId":2458,"dyr":0.0196,"sp":10.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":7.44},{"date":"2024-03-07T16:00:00.000Z","stockId":2458,"dyr":0.0198,"sp":10.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":7.36},{"date":"2024-03-06T16:00:00.000Z","stockId":2458,"dyr":0.0196,"sp":10.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":7.43},{"date":"2024-03-05T16:00:00.000Z","stockId":2458,"dyr":0,"sp":10.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.49},{"date":"2024-03-04T16:00:00.000Z","stockId":2458,"dyr":0,"sp":10.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.57},{"date":"2024-03-03T16:00:00.000Z","stockId":2458,"dyr":0,"sp":10.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.41},{"date":"2024-02-29T16:00:00.000Z","stockId":2458,"dyr":0,"sp":10.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.54},{"date":"2024-02-28T16:00:00.000Z","stockId":2458,"dyr":0,"sp":10.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.66},{"date":"2024-02-27T16:00:00.000Z","stockId":2458,"dyr":0,"sp":10.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.54},{"date":"2024-02-26T16:00:00.000Z","stockId":2458,"dyr":0,"sp":10.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.97},{"date":"2024-02-25T16:00:00.000Z","stockId":2458,"dyr":0,"sp":10.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.59},{"date":"2024-02-22T16:00:00.000Z","stockId":2458,"dyr":0,"sp":10.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.44},{"date":"2024-02-21T16:00:00.000Z","stockId":2458,"dyr":0,"sp":10.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.44},{"date":"2024-02-20T16:00:00.000Z","stockId":2458,"dyr":0,"sp":10.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.41},{"date":"2024-02-19T16:00:00.000Z","stockId":2458,"dyr":0,"sp":10.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.44},{"date":"2024-02-18T16:00:00.000Z","stockId":2458,"dyr":0,"sp":10.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.42},{"date":"2024-02-07T16:00:00.000Z","stockId":2458,"dyr":0,"sp":10.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.56},{"date":"2024-02-06T16:00:00.000Z","stockId":2458,"dyr":0,"sp":10.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.39},{"date":"2024-02-05T16:00:00.000Z","stockId":2458,"dyr":0,"sp":9.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.26},{"date":"2024-02-04T16:00:00.000Z","stockId":2458,"dyr":0,"sp":9.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.66},{"date":"2024-02-01T16:00:00.000Z","stockId":2458,"dyr":0,"sp":10.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.29},{"date":"2024-01-31T16:00:00.000Z","stockId":2458,"dyr":0,"sp":10.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.33},{"date":"2024-01-30T16:00:00.000Z","stockId":2458,"dyr":0,"sp":9.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.23},{"date":"2024-01-29T16:00:00.000Z","stockId":2458,"dyr":0,"sp":10.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.45},{"date":"2024-01-28T16:00:00.000Z","stockId":2458,"dyr":0,"sp":10.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.47},{"date":"2024-01-25T16:00:00.000Z","stockId":2458,"dyr":0,"sp":10.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.59},{"date":"2024-01-24T16:00:00.000Z","stockId":2458,"dyr":0,"sp":10.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.53},{"date":"2024-01-23T16:00:00.000Z","stockId":2458,"dyr":0,"sp":10.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.31},{"date":"2024-01-22T16:00:00.000Z","stockId":2458,"dyr":0,"sp":9.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.24},{"date":"2024-01-21T16:00:00.000Z","stockId":2458,"dyr":0,"sp":10,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.28},{"date":"2024-01-18T16:00:00.000Z","stockId":2458,"dyr":0,"sp":10.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-01-17T16:00:00.000Z","stockId":2458,"dyr":0,"sp":10.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.55},{"date":"2024-01-16T16:00:00.000Z","stockId":2458,"dyr":0,"sp":9.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.2},{"date":"2024-01-15T16:00:00.000Z","stockId":2458,"dyr":0,"sp":10.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.44},{"date":"2024-01-14T16:00:00.000Z","stockId":2458,"dyr":0,"sp":10.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.44},{"date":"2024-01-11T16:00:00.000Z","stockId":2458,"dyr":0,"sp":10.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-01-10T16:00:00.000Z","stockId":2458,"dyr":0,"sp":10.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.52},{"date":"2024-01-09T16:00:00.000Z","stockId":2458,"dyr":0,"sp":10.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.4},{"date":"2024-01-08T16:00:00.000Z","stockId":2458,"dyr":0,"sp":10.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.33},{"date":"2024-01-07T16:00:00.000Z","stockId":2458,"dyr":0,"sp":10.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.31},{"date":"2024-01-04T16:00:00.000Z","stockId":2458,"dyr":0,"sp":10.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.42},{"date":"2024-01-03T16:00:00.000Z","stockId":2458,"dyr":0,"sp":10.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.56},{"date":"2024-01-02T16:00:00.000Z","stockId":2458,"dyr":0,"sp":10.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.67},{"date":"2024-01-01T16:00:00.000Z","stockId":2458,"dyr":0,"sp":10.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.79},{"date":"2023-12-28T16:00:00.000Z","stockId":2458,"dyr":0,"sp":10.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.84},{"date":"2023-12-27T16:00:00.000Z","stockId":2458,"dyr":0,"sp":10.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.81},{"date":"2023-12-26T16:00:00.000Z","stockId":2458,"dyr":0,"sp":10.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.72},{"date":"2023-12-25T16:00:00.000Z","stockId":2458,"dyr":0,"sp":10.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.65},{"date":"2023-12-24T16:00:00.000Z","stockId":2458,"dyr":0,"sp":10.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.49},{"date":"2023-12-21T16:00:00.000Z","stockId":2458,"dyr":0,"sp":10.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.46},{"date":"2023-12-20T16:00:00.000Z","stockId":2458,"dyr":0,"sp":10.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.47},{"date":"2023-12-19T16:00:00.000Z","stockId":2458,"dyr":0,"sp":10.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.45},{"date":"2023-12-18T16:00:00.000Z","stockId":2458,"dyr":0,"sp":10.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.54},{"date":"2023-12-17T16:00:00.000Z","stockId":2458,"dyr":0,"sp":10.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.87},{"date":"2023-12-14T16:00:00.000Z","stockId":2458,"dyr":0,"sp":10.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2023-12-13T16:00:00.000Z","stockId":2458,"dyr":0,"sp":10.87,"statistics":{"dyr":{"q8v":0.009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.92},{"date":"2023-12-12T16:00:00.000Z","stockId":2458,"dyr":0,"sp":11.14,"statistics":{"dyr":{"q8v":0.0091,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.11},{"date":"2023-12-11T16:00:00.000Z","stockId":2458,"dyr":0,"sp":11.61,"statistics":{"dyr":{"q8v":0.0091,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.46},{"date":"2023-12-10T16:00:00.000Z","stockId":2458,"dyr":0,"sp":11.59,"statistics":{"dyr":{"q8v":0.0091,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.44},{"date":"2023-12-07T16:00:00.000Z","stockId":2458,"dyr":0,"sp":11.65,"statistics":{"dyr":{"q8v":0.0092,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.49},{"date":"2023-12-06T16:00:00.000Z","stockId":2458,"dyr":0,"sp":11.75,"statistics":{"dyr":{"q8v":0.0093,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.56},{"date":"2023-12-05T16:00:00.000Z","stockId":2458,"dyr":0,"sp":11.76,"statistics":{"dyr":{"q8v":0.0093,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.57},{"date":"2023-12-04T16:00:00.000Z","stockId":2458,"dyr":0,"sp":10.69,"statistics":{"dyr":{"q8v":0.0093,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.79},{"date":"2023-12-03T16:00:00.000Z","stockId":2458,"dyr":0,"sp":11.02,"statistics":{"dyr":{"q8v":0.0093,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.03},{"date":"2023-11-30T16:00:00.000Z","stockId":2458,"dyr":0,"sp":10.72,"statistics":{"dyr":{"q8v":0.0093,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.81},{"date":"2023-11-29T16:00:00.000Z","stockId":2458,"dyr":0,"sp":10.82,"statistics":{"dyr":{"q8v":0.0093,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.88},{"date":"2023-11-28T16:00:00.000Z","stockId":2458,"dyr":0,"sp":10.67,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.77},{"date":"2023-11-27T16:00:00.000Z","stockId":2458,"dyr":0,"sp":10.94,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.97},{"date":"2023-11-26T16:00:00.000Z","stockId":2458,"dyr":0,"sp":11.1,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.08},{"date":"2023-11-23T16:00:00.000Z","stockId":2458,"dyr":0,"sp":11.3,"statistics":{"dyr":{"q8v":0.0096,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.23},{"date":"2023-11-22T16:00:00.000Z","stockId":2458,"dyr":0,"sp":11.18,"statistics":{"dyr":{"q8v":0.0096,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.14},{"date":"2023-11-21T16:00:00.000Z","stockId":2458,"dyr":0,"sp":11.13,"statistics":{"dyr":{"q8v":0.0096,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.11},{"date":"2023-11-20T16:00:00.000Z","stockId":2458,"dyr":0,"sp":11.12,"statistics":{"dyr":{"q8v":0.0096,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.1},{"date":"2023-11-19T16:00:00.000Z","stockId":2458,"dyr":0,"sp":11.25,"statistics":{"dyr":{"q8v":0.0096,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.19},{"date":"2023-11-16T16:00:00.000Z","stockId":2458,"dyr":0,"sp":11.08,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.07},{"date":"2023-11-15T16:00:00.000Z","stockId":2458,"dyr":0,"sp":11.06,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.06},{"date":"2023-11-14T16:00:00.000Z","stockId":2458,"dyr":0,"sp":11.16,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.13},{"date":"2023-11-13T16:00:00.000Z","stockId":2458,"dyr":0,"sp":11.19,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.15},{"date":"2023-11-12T16:00:00.000Z","stockId":2458,"dyr":0,"sp":11.35,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.27},{"date":"2023-11-09T16:00:00.000Z","stockId":2458,"dyr":0,"sp":11.59,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.44},{"date":"2023-11-08T16:00:00.000Z","stockId":2458,"dyr":0,"sp":11.13,"statistics":{"dyr":{"q8v":0.0098,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.11},{"date":"2023-11-07T16:00:00.000Z","stockId":2458,"dyr":0,"sp":11.16,"statistics":{"dyr":{"q8v":0.0098,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.13},{"date":"2023-11-06T16:00:00.000Z","stockId":2458,"dyr":0,"sp":11.14,"statistics":{"dyr":{"q8v":0.0098,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.11},{"date":"2023-11-05T16:00:00.000Z","stockId":2458,"dyr":0,"sp":11.15,"statistics":{"dyr":{"q8v":0.0098,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.12},{"date":"2023-11-02T16:00:00.000Z","stockId":2458,"dyr":0,"sp":11.16,"statistics":{"dyr":{"q8v":0.0098,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.13},{"date":"2023-11-01T16:00:00.000Z","stockId":2458,"dyr":0,"sp":11.53,"statistics":{"dyr":{"q8v":0.0098,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.4},{"date":"2023-10-31T16:00:00.000Z","stockId":2458,"dyr":0,"sp":10.94,"statistics":{"dyr":{"q8v":0.0098,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.97},{"date":"2023-10-30T16:00:00.000Z","stockId":2458,"dyr":0,"sp":10.2,"statistics":{"dyr":{"q8v":0.0098,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.43},{"date":"2023-10-29T16:00:00.000Z","stockId":2458,"dyr":0,"sp":10.34,"statistics":{"dyr":{"q8v":0.0098,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.53},{"date":"2023-10-26T16:00:00.000Z","stockId":2458,"dyr":0,"sp":10.31,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.51},{"date":"2023-10-25T16:00:00.000Z","stockId":2458,"dyr":0,"sp":10.07,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.33},{"date":"2023-10-24T16:00:00.000Z","stockId":2458,"dyr":0,"sp":10.01,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.29},{"date":"2023-10-23T16:00:00.000Z","stockId":2458,"dyr":0,"sp":10.09,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.35},{"date":"2023-10-22T16:00:00.000Z","stockId":2458,"dyr":0,"sp":9.82,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.15},{"date":"2023-10-19T16:00:00.000Z","stockId":2458,"dyr":0,"sp":10,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.28},{"date":"2023-10-18T16:00:00.000Z","stockId":2458,"dyr":0,"sp":10.13,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.38},{"date":"2023-10-17T16:00:00.000Z","stockId":2458,"dyr":0,"sp":10.36,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.55},{"date":"2023-10-16T16:00:00.000Z","stockId":2458,"dyr":0,"sp":10.59,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.71},{"date":"2023-10-15T16:00:00.000Z","stockId":2458,"dyr":0,"sp":10.55,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.68},{"date":"2023-10-12T16:00:00.000Z","stockId":2458,"dyr":0,"sp":10.81,"statistics":{"dyr":{"q8v":0.01,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.87},{"date":"2023-10-11T16:00:00.000Z","stockId":2458,"dyr":0,"sp":11.2,"statistics":{"dyr":{"q8v":0.01,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.16},{"date":"2023-10-10T16:00:00.000Z","stockId":2458,"dyr":0,"sp":11.08,"statistics":{"dyr":{"q8v":0.01,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.07},{"date":"2023-10-09T16:00:00.000Z","stockId":2458,"dyr":0,"sp":11.16,"statistics":{"dyr":{"q8v":0.01,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.13},{"date":"2023-10-08T16:00:00.000Z","stockId":2458,"dyr":0,"sp":11.26,"statistics":{"dyr":{"q8v":0.01,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.2},{"date":"2023-09-27T16:00:00.000Z","stockId":2458,"dyr":0,"sp":11.23,"statistics":{"dyr":{"q8v":0.01,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.18},{"date":"2023-09-26T16:00:00.000Z","stockId":2458,"dyr":0,"sp":11.22,"statistics":{"dyr":{"q8v":0.01,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.17},{"date":"2023-09-25T16:00:00.000Z","stockId":2458,"dyr":0,"sp":11.24,"statistics":{"dyr":{"q8v":0.01,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.19},{"date":"2023-09-24T16:00:00.000Z","stockId":2458,"dyr":0,"sp":11.29,"statistics":{"dyr":{"q8v":0.01,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.22},{"date":"2023-09-21T16:00:00.000Z","stockId":2458,"dyr":0,"sp":11.35,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.27},{"date":"2023-09-20T16:00:00.000Z","stockId":2458,"dyr":0,"sp":11.1,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.08},{"date":"2023-09-19T16:00:00.000Z","stockId":2458,"dyr":0,"sp":11.44,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.33},{"date":"2023-09-18T16:00:00.000Z","stockId":2458,"dyr":0,"sp":11.32,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.24},{"date":"2023-09-17T16:00:00.000Z","stockId":2458,"dyr":0,"sp":11.29,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.22},{"date":"2023-09-14T16:00:00.000Z","stockId":2458,"dyr":0,"sp":11.23,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.18},{"date":"2023-09-13T16:00:00.000Z","stockId":2458,"dyr":0,"sp":11.26,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.2},{"date":"2023-09-12T16:00:00.000Z","stockId":2458,"dyr":0,"sp":11.44,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.33},{"date":"2023-09-11T16:00:00.000Z","stockId":2458,"dyr":0,"sp":12.11,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.82},{"date":"2023-09-10T16:00:00.000Z","stockId":2458,"dyr":0,"sp":12.13,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.83},{"date":"2023-09-07T16:00:00.000Z","stockId":2458,"dyr":0,"sp":12.06,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.78},{"date":"2023-09-06T16:00:00.000Z","stockId":2458,"dyr":0,"sp":12.07,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.79},{"date":"2023-09-05T16:00:00.000Z","stockId":2458,"dyr":0,"sp":12.25,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.92},{"date":"2023-09-04T16:00:00.000Z","stockId":2458,"dyr":0,"sp":12.36,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-09-03T16:00:00.000Z","stockId":2458,"dyr":0,"sp":12.5,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2023-08-31T16:00:00.000Z","stockId":2458,"dyr":0,"sp":12.37,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.01},{"date":"2023-08-30T16:00:00.000Z","stockId":2458,"dyr":0,"sp":11.98,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.73},{"date":"2023-08-29T16:00:00.000Z","stockId":2458,"dyr":0,"sp":12.29,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.95},{"date":"2023-08-28T16:00:00.000Z","stockId":2458,"dyr":0,"sp":12.49,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2023-08-27T16:00:00.000Z","stockId":2458,"dyr":0,"sp":12.3,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.96},{"date":"2023-08-24T16:00:00.000Z","stockId":2458,"dyr":0,"sp":12.09,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.81},{"date":"2023-08-23T16:00:00.000Z","stockId":2458,"dyr":0,"sp":12.39,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.02},{"date":"2023-08-22T16:00:00.000Z","stockId":2458,"dyr":0,"sp":12,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.74},{"date":"2023-08-21T16:00:00.000Z","stockId":2458,"dyr":0,"sp":11.98,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.73},{"date":"2023-08-20T16:00:00.000Z","stockId":2458,"dyr":0,"sp":11.89,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.66},{"date":"2023-08-17T16:00:00.000Z","stockId":2458,"dyr":0,"sp":12.02,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.75},{"date":"2023-08-16T16:00:00.000Z","stockId":2458,"dyr":0,"sp":12.4,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.03},{"date":"2023-08-15T16:00:00.000Z","stockId":2458,"dyr":0,"sp":12.36,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-08-14T16:00:00.000Z","stockId":2458,"dyr":0,"sp":12.58,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.16},{"date":"2023-08-13T16:00:00.000Z","stockId":2458,"dyr":0,"sp":12.48,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.09},{"date":"2023-08-10T16:00:00.000Z","stockId":2458,"dyr":0,"sp":12.78,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.31},{"date":"2023-08-09T16:00:00.000Z","stockId":2458,"dyr":0,"sp":13.23,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.64},{"date":"2023-08-08T16:00:00.000Z","stockId":2458,"dyr":0,"sp":13.35,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.72},{"date":"2023-08-07T16:00:00.000Z","stockId":2458,"dyr":0,"sp":13.76,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.02},{"date":"2023-08-06T16:00:00.000Z","stockId":2458,"dyr":0,"sp":13.77,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.03},{"date":"2023-08-03T16:00:00.000Z","stockId":2458,"dyr":0,"sp":13.47,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.81},{"date":"2023-08-02T16:00:00.000Z","stockId":2458,"dyr":0,"sp":13.66,"statistics":{"dyr":{"q8v":0.0103,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.95},{"date":"2023-08-01T16:00:00.000Z","stockId":2458,"dyr":0,"sp":13.68,"statistics":{"dyr":{"q8v":0.0103,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.96},{"date":"2023-07-31T16:00:00.000Z","stockId":2458,"dyr":0,"sp":13.8,"statistics":{"dyr":{"q8v":0.0105,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.05},{"date":"2023-07-30T16:00:00.000Z","stockId":2458,"dyr":0,"sp":13.97,"statistics":{"dyr":{"q8v":0.0105,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.17}],"priceMetricsInfluencesList":[{"date":"2026-07-22T16:00:00.000Z","fsEndDate":"2026-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-07-22T16:00:00.000Z","dividend":0.15,"type":"interim_dividend","status":"board_director_plan","value":214678955.85,"originalValue":214678955.85,"influenceDate":"2026-07-22T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2458},{"date":"2026-03-25T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-05-13T16:00:00.000Z","exDate":"2026-05-14T16:00:00.000Z","accurateDate":"2026-03-25T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"implemented","originalValue":null,"influenceDate":"2026-03-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2458},{"date":"2025-07-31T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-09-08T16:00:00.000Z","exDate":"2025-09-09T16:00:00.000Z","accurateDate":"2025-07-31T16:00:00.000Z","paymentDate":"2025-09-09T16:00:00.000Z","dividend":0.15,"type":"interim_dividend","status":"implemented","value":162709697,"originalValue":162709697,"influenceDate":"2025-07-31T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2458},{"date":"2025-03-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-05-13T16:00:00.000Z","exDate":"2025-05-14T16:00:00.000Z","accurateDate":"2025-03-27T16:00:00.000Z","paymentDate":"2025-05-14T16:00:00.000Z","dividend":0.1,"type":"annual_dividend","status":"implemented","value":108742602,"originalValue":108742602,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2458},{"date":"2024-10-30T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-01-08T16:00:00.000Z","exDate":"2025-01-09T16:00:00.000Z","accurateDate":"2024-10-30T16:00:00.000Z","paymentDate":"2025-01-09T16:00:00.000Z","dividend":0.1,"type":"quarterly_dividend","status":"implemented","value":109338132,"originalValue":109338132,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2458},{"date":"2024-08-01T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2024-08-01T16:00:00.000Z","dividend":0,"type":"interim_dividend","status":"board_director_plan","originalValue":null,"influenceDate":"2024-08-01T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2458},{"date":"2024-03-06T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-05-23T16:00:00.000Z","exDate":"2024-05-26T16:00:00.000Z","accurateDate":"2024-03-06T16:00:00.000Z","paymentDate":"2024-05-26T16:00:00.000Z","dividend":0.2,"type":"annual_dividend","status":"implemented","value":221282583,"originalValue":221282583,"influenceDate":"2024-03-06T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2458},{"date":"2023-08-29T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2023-08-29T16:00:00.000Z","dividend":0,"type":"interim_dividend","status":"board_director_plan","originalValue":null,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2458}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2458,"reportDate":"2026-03-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2458,"reportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2458,"reportDate":"2024-03-06T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.017523364485981307,"cvpos":0.3117241379310345,"minv":0,"maxv":0.04171717019299967,"maxpv":0.04171717019299967,"avgv":0.020885445830061192,"q2v":0.012030492662630506,"q5v":0.022792030191972533,"q8v":0.03327641159993151,"maxvd":"2025-12-10T16:00:00.000Z","minvd":"2024-03-05T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}