window.pageData = {"stock":{"_id":2458,"stockCode":"002458","exchange":"sz","market":"a","stockType":"company","followedNum":885,"ipoDate":"2010-08-09T16:00:00.000Z","areaCode":"cn","blackenedNum":19,"provinceCode":15,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2458,"memoNum":20,"establishDate":"2007-10-31T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"益生股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ysgf","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"曹积生","fsDatePrebooks":[],"latestLiftedDate":"2026-08-30T16:00:00.000Z","province":{"shortName":"山东"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000110701,"stockCode":"110701","name":"畜禽养殖","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":110701,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":38.76795319254243},"pb":{"mcw":2.424805507420474},"ps_ttm":{"mcw":1.2112810776265726},"dyr":{"mcw":0.02927530519446907}},"staticDividendYieldRatio":0.02916932588875214},"industryGroup":{"cni":[{"_id":2000000000005,"stockCode":"C05","exchange":"sz","stockType":"industry","source":"cni","tickerId":5,"name":"主要消费"},{"_id":2000000000502,"stockCode":"C0502","exchange":"sz","stockType":"industry","source":"cni","tickerId":502,"name":"农牧渔产品"},{"_id":2000000050201,"stockCode":"C050201","exchange":"sz","stockType":"industry","source":"cni","tickerId":50201,"name":"农牧渔产品"}],"sw":[{"_id":2010000110000,"stockCode":"110000","name":"农林牧渔","stockType":"industry","exchange":"sw","tickerId":110000,"source":"sw"},{"_id":2010000110700,"stockCode":"110700","name":"畜禽养殖","stockType":"industry","exchange":"sw","tickerId":110700,"source":"sw"},{"_id":2010000110701,"stockCode":"110701","name":"畜禽养殖","stockType":"industry","exchange":"sw","tickerId":110701,"source":"sw"}],"sw_2021":[{"_id":2020000110000,"stockCode":"110000","name":"农林牧渔","stockType":"industry","exchange":"sw_2021","tickerId":110000,"source":"sw_2021"},{"_id":2020000110700,"stockCode":"110700","name":"养殖业","stockType":"industry","exchange":"sw_2021","tickerId":110700,"source":"sw_2021"},{"_id":2020000110703,"stockCode":"110703","name":"肉鸡养殖","stockType":"industry","exchange":"sw_2021","tickerId":110703,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000930707,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930707","tickerId":930707,"source":"csi","name":"中证畜牧","weighting":0.031054},{"_id":1000000930662,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930662","tickerId":930662,"source":"csi","name":"CS现代农","weighting":0.02097},{"_id":1000000931946,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931946","tickerId":931946,"source":"csi","name":"畜牧养殖","weighting":0.02021},{"_id":1000000930910,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930910","tickerId":930910,"source":"csi","name":"农牧渔","weighting":0.01502},{"_id":1000000000949,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000949","tickerId":949,"source":"csi","name":"中证农业","weighting":0.01257},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0009},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00068},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0005},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0005},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00011},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00011}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.yishenggufen.com","companyName":"山东益生种畜禽股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2458,"type":"tr_dri","cagr_p_r_fs":0.06657152260995947,"cagr_p_r_fys":0.287423307875895,"cagr_p_r_y1":0.2465252236160489,"cagr_p_r_y3":-0.05410099034684768,"cagr_p_r_y5":0.035435392651968156,"p_r_fs":1.7961510571972177,"cagr_p_r_d30":0.03473945409429269,"cagr_p_r_d60":0.014598540145985384,"cagr_p_r_d90":-0.01653534001823176,"last_data_date":"2026-07-23T16:00:00.000Z","period_date":"2010-08-09T16:00:00.000Z","cagr_p_r_y10":-0.03162002958359833,"cagr_p_r_d14":-0.05656108597285081,"cagr_p_r_d7":-0.021126760563380365},"shnc":{"stockId":2458,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":35420,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":35420,"shnc_q1":-0.13981105957209122,"shnc_q2":-0.16024561985822328,"shnc_q3":-0.2620987062769526,"shnc_y1":-0.23999570861495548,"shnc_y2":-0.32872169051454564,"shnc_d30":-0.02598652550529355,"shnc_d90":-0.13981105957209122},"ple":{"stockId":2458,"type":"ple","ps":261059000,"ps_mc":2414795750,"ps_shbt10sh_r":0.32090030442980244,"ps_sc_r":0.1824,"pc":14,"last_data_date":"2026-07-16T16:00:00.000Z"},"mtasl":{"stockId":2458,"type":"mtasl","last_data_date":"2026-07-22T16:00:00.000Z","spc":0.0743,"mtaslb":511749017,"mtaslb_mc_r":0.05724859665543482,"mtaslb_fbc":11151474,"mtaslb_fb":508751553,"mtaslb_smc":57310,"mtaslb_sb":2997464,"fb_mc_rc_d1":0.0012474987072414218,"fb_mc_rc_d5":-0.0007084574129651504,"fb_mc_rc_d20":0.0021521644092690447,"fb_mc_rc_d60":-0.0019634356514067904,"fb_mc_rc_d120":0.007249548928431004,"sb_mc_rc_d1":0.00003238040559388799,"sb_mc_rc_d5":-0.000008911206415704865,"sb_mc_rc_d20":0.00002543660523066924,"sb_mc_rc_d60":0.000022954450895854773,"sb_mc_rc_d120":0.00007188532295605055,"npa_o_f_d1":11151474,"npa_o_f_d120":55068441,"npa_o_f_d20":20987986,"npa_o_f_d5":-5043030,"npa_o_f_d60":-11904005,"fb_mc_rc_d240":0.004635802528407623,"npa_o_f_d240":42200648},"mm_ha":{"stockId":2458,"type":"mm_ha","mm_sh":13103273,"mm_sha":101812431,"mm_sh_cap_r":0.01355905274811345,"spc":0,"mm_shc_v_r":0.2809527272727273,"mm_sh_nba_d1":11374197.815803636,"mm_sh_nba_d5":11374197.815803636,"mm_sh_nba_d20":11374197.815803636,"mm_sh_nba_d60":11374197.815803636,"mm_sh_nba_d120":-58584855.404643685,"mm_sh_nba_d240":-18356565.173999086,"mm_sh_cap_rc_d1":0.0017539175859010046,"mm_sh_cap_rc_d5":0.0017539175859010046,"mm_sh_cap_rc_d20":0.0017539175859010046,"mm_sh_cap_rc_d60":0.0017539175859010046,"mm_sh_cap_rc_d120":-0.009694266702637368,"mm_sh_nbv_d1":1313454,"mm_sh_nbv_d5":1313454,"mm_sh_nbv_d20":1313454,"mm_sh_nbv_d60":1313454,"mm_sh_nbv_d120":-7259733,"mm_sh_nbv_d240":-2911027,"mm_sh_nbp_d1":-187173.62482683294,"mm_sh_nbp_d5":1291109.9785350268,"mm_sh_nbp_d20":1291109.9785350268,"mm_sh_nbp_d60":1291109.9785350268,"mm_sh_nbp_d120":1687456.842979871,"mm_sh_nbp_d240":4076823.0853305864,"mm_sh_nbpr_d1":-0.016455984664410228,"mm_sh_nbpr_d5":0.06698300456416095,"mm_sh_nbpr_d20":0.06698300456416095,"mm_sh_nbpr_d60":0.06698300456416095,"mm_sh_nbpr_d120":0.10477328990025736,"mm_sh_nbpr_d240":0.2936246621870781,"mm_sh_cap_rc_d240":-0.0038872327834340945,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":-0.009964219194598506,"mm_shc_v_r_d20":0.014047636363636365,"mm_shc_v_r_d240":-0.004420790569544368,"mm_shc_v_r_d5":0.05619054545454546,"mm_shc_v_r_d60":0.004682545454545455,"mm_sh_cap_rc_q1":-0.009464089742385861,"mm_sh_cap_rc_q2":-0.0004591820457099955,"mm_sh_cap_rc_q3":0.0036548462765496077,"mm_sh_cap_rc_q4":0.005478102723804295,"mm_sh_nba_q1":-64956342.717234045,"mm_sh_nba_q2":-5704696.950557448,"mm_sh_nba_q3":19126640.266112976,"mm_sh_nba_q4":30500838.08191661,"mm_sh_nbv_q1":-8458033,"mm_sh_nbv_q2":-1970996,"mm_sh_nbv_q3":992705,"mm_sh_nbv_q4":2306159}},"priceMetrics":{"pe_ttm":25.56732995452832,"d_pe_ttm":25.246347020483796,"pb":2.57333930886576,"pb_wo_gw":2.5835718400775027,"dyr":0.017985611510791366,"mc":11936149945.26,"mc_om":11936149945.26,"sp":8.34,"spc":-0.0984,"ta":721196041,"to_r":0.08730500754079963,"cmc":8059655704,"ecmc":6952503381.66,"ecmc_psh":196910,"shn":35308},"differentMarketStocks":[],"staticDividendYieldRatio":0.013631673340750392},"startDate":"2021-07-24T14:45:16.573Z","endDate":"2026-07-24T14:45:16.573Z","lxrForwardAdjustedList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2458,"sp":8.34,"lxr_fc_rights":8.34},{"date":"2026-07-22T16:00:00.000Z","stockId":2458,"sp":9.25,"lxr_fc_rights":9.25},{"stockId":2458,"date":"2026-07-21T16:00:00.000Z","sp":8.61,"lxr_fc_rights":8.61},{"stockId":2458,"date":"2026-07-20T16:00:00.000Z","sp":8.72,"lxr_fc_rights":8.72},{"date":"2026-07-19T16:00:00.000Z","stockId":2458,"sp":8.54,"lxr_fc_rights":8.54},{"stockId":2458,"date":"2026-07-16T16:00:00.000Z","sp":8.52,"lxr_fc_rights":8.52},{"date":"2026-07-15T16:00:00.000Z","stockId":2458,"sp":8.91,"lxr_fc_rights":8.91},{"date":"2026-07-14T16:00:00.000Z","stockId":2458,"sp":9.02,"lxr_fc_rights":9.02},{"date":"2026-07-13T16:00:00.000Z","stockId":2458,"sp":9,"lxr_fc_rights":9},{"stockId":2458,"date":"2026-07-12T16:00:00.000Z","sp":8.55,"lxr_fc_rights":8.55},{"date":"2026-07-09T16:00:00.000Z","stockId":2458,"sp":8.84,"lxr_fc_rights":8.84},{"stockId":2458,"date":"2026-07-08T16:00:00.000Z","sp":8.36,"lxr_fc_rights":8.36},{"stockId":2458,"date":"2026-07-07T16:00:00.000Z","sp":8.44,"lxr_fc_rights":8.44},{"stockId":2458,"date":"2026-07-06T16:00:00.000Z","sp":8.67,"lxr_fc_rights":8.67},{"stockId":2458,"date":"2026-07-05T16:00:00.000Z","sp":9.45,"lxr_fc_rights":9.45},{"date":"2026-07-02T16:00:00.000Z","stockId":2458,"sp":9.06,"lxr_fc_rights":9.06},{"stockId":2458,"date":"2026-07-01T16:00:00.000Z","sp":9.41,"lxr_fc_rights":9.41},{"stockId":2458,"date":"2026-06-30T16:00:00.000Z","sp":8.55,"lxr_fc_rights":8.55},{"date":"2026-06-29T16:00:00.000Z","stockId":2458,"sp":7.77,"lxr_fc_rights":7.77},{"stockId":2458,"date":"2026-06-28T16:00:00.000Z","sp":7.77,"lxr_fc_rights":7.77},{"stockId":2458,"date":"2026-06-25T16:00:00.000Z","sp":7.92,"lxr_fc_rights":7.92},{"date":"2026-06-24T16:00:00.000Z","stockId":2458,"sp":7.99,"lxr_fc_rights":7.99},{"date":"2026-06-23T16:00:00.000Z","stockId":2458,"sp":8.06,"lxr_fc_rights":8.06},{"stockId":2458,"date":"2026-06-22T16:00:00.000Z","sp":8.23,"lxr_fc_rights":8.23},{"date":"2026-06-21T16:00:00.000Z","stockId":2458,"sp":8.3,"lxr_fc_rights":8.3},{"date":"2026-06-17T16:00:00.000Z","stockId":2458,"sp":8.2,"lxr_fc_rights":8.2},{"date":"2026-06-16T16:00:00.000Z","stockId":2458,"sp":8.15,"lxr_fc_rights":8.15},{"date":"2026-06-15T16:00:00.000Z","stockId":2458,"sp":8.26,"lxr_fc_rights":8.26},{"date":"2026-06-14T16:00:00.000Z","stockId":2458,"sp":8.35,"lxr_fc_rights":8.35},{"stockId":2458,"date":"2026-06-11T16:00:00.000Z","sp":8.22,"lxr_fc_rights":8.22},{"stockId":2458,"date":"2026-06-10T16:00:00.000Z","sp":8,"lxr_fc_rights":8},{"date":"2026-06-09T16:00:00.000Z","stockId":2458,"sp":8.05,"lxr_fc_rights":8.05},{"stockId":2458,"date":"2026-06-08T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.78},{"stockId":2458,"date":"2026-06-07T16:00:00.000Z","sp":7.97,"lxr_fc_rights":7.97},{"stockId":2458,"date":"2026-06-04T16:00:00.000Z","sp":7.81,"lxr_fc_rights":7.81},{"date":"2026-06-03T16:00:00.000Z","stockId":2458,"sp":7.88,"lxr_fc_rights":7.88},{"date":"2026-06-02T16:00:00.000Z","stockId":2458,"sp":8.25,"lxr_fc_rights":8.25},{"stockId":2458,"date":"2026-06-01T16:00:00.000Z","sp":8.34,"lxr_fc_rights":8.34},{"date":"2026-05-31T16:00:00.000Z","stockId":2458,"sp":8.39,"lxr_fc_rights":8.39},{"stockId":2458,"date":"2026-05-28T16:00:00.000Z","sp":8.06,"lxr_fc_rights":8.06},{"date":"2026-05-27T16:00:00.000Z","stockId":2458,"sp":8.16,"lxr_fc_rights":8.16},{"stockId":2458,"date":"2026-05-26T16:00:00.000Z","sp":8.36,"lxr_fc_rights":8.36},{"stockId":2458,"date":"2026-05-25T16:00:00.000Z","sp":8.4,"lxr_fc_rights":8.4},{"date":"2026-05-24T16:00:00.000Z","stockId":2458,"sp":8.22,"lxr_fc_rights":8.22},{"date":"2026-05-21T16:00:00.000Z","stockId":2458,"sp":8.25,"lxr_fc_rights":8.25},{"date":"2026-05-20T16:00:00.000Z","stockId":2458,"sp":8.36,"lxr_fc_rights":8.36},{"date":"2026-05-19T16:00:00.000Z","stockId":2458,"sp":8.43,"lxr_fc_rights":8.43},{"date":"2026-05-18T16:00:00.000Z","stockId":2458,"sp":8.44,"lxr_fc_rights":8.44},{"stockId":2458,"date":"2026-05-17T16:00:00.000Z","sp":8.63,"lxr_fc_rights":8.63},{"stockId":2458,"date":"2026-05-14T16:00:00.000Z","sp":9.16,"lxr_fc_rights":9.16},{"date":"2026-05-13T16:00:00.000Z","stockId":2458,"sp":11.72,"lxr_fc_rights":9.06},{"date":"2026-05-12T16:00:00.000Z","stockId":2458,"sp":11.61,"lxr_fc_rights":8.97},{"date":"2026-05-11T16:00:00.000Z","stockId":2458,"sp":11.42,"lxr_fc_rights":8.83},{"date":"2026-05-10T16:00:00.000Z","stockId":2458,"sp":11.49,"lxr_fc_rights":8.88},{"stockId":2458,"date":"2026-05-07T16:00:00.000Z","sp":11.55,"lxr_fc_rights":8.93},{"stockId":2458,"date":"2026-05-06T16:00:00.000Z","sp":11.68,"lxr_fc_rights":9.03},{"date":"2026-05-05T16:00:00.000Z","stockId":2458,"sp":11.89,"lxr_fc_rights":9.19},{"stockId":2458,"date":"2026-04-29T16:00:00.000Z","sp":11.21,"lxr_fc_rights":8.67},{"stockId":2458,"date":"2026-04-28T16:00:00.000Z","sp":11.1,"lxr_fc_rights":8.58},{"date":"2026-04-27T16:00:00.000Z","stockId":2458,"sp":10.8,"lxr_fc_rights":8.35},{"date":"2026-04-26T16:00:00.000Z","stockId":2458,"sp":10.88,"lxr_fc_rights":8.41},{"date":"2026-04-23T16:00:00.000Z","stockId":2458,"sp":10.97,"lxr_fc_rights":8.48},{"date":"2026-04-22T16:00:00.000Z","stockId":2458,"sp":10.97,"lxr_fc_rights":8.48},{"stockId":2458,"date":"2026-04-21T16:00:00.000Z","sp":11.12,"lxr_fc_rights":8.6},{"stockId":2458,"date":"2026-04-20T16:00:00.000Z","sp":11.12,"lxr_fc_rights":8.6},{"date":"2026-04-19T16:00:00.000Z","stockId":2458,"sp":10.44,"lxr_fc_rights":8.07},{"stockId":2458,"date":"2026-04-16T16:00:00.000Z","sp":10.3,"lxr_fc_rights":7.96},{"date":"2026-04-15T16:00:00.000Z","stockId":2458,"sp":10.39,"lxr_fc_rights":8.03},{"date":"2026-04-14T16:00:00.000Z","stockId":2458,"sp":10.09,"lxr_fc_rights":7.8},{"date":"2026-04-13T16:00:00.000Z","stockId":2458,"sp":10.03,"lxr_fc_rights":7.75},{"date":"2026-04-12T16:00:00.000Z","stockId":2458,"sp":9.88,"lxr_fc_rights":7.64},{"stockId":2458,"date":"2026-04-09T16:00:00.000Z","sp":9.48,"lxr_fc_rights":7.33},{"stockId":2458,"date":"2026-04-08T16:00:00.000Z","sp":9.43,"lxr_fc_rights":7.29},{"stockId":2458,"date":"2026-04-07T16:00:00.000Z","sp":9.52,"lxr_fc_rights":7.36},{"stockId":2458,"date":"2026-04-06T16:00:00.000Z","sp":9.48,"lxr_fc_rights":7.33},{"date":"2026-04-02T16:00:00.000Z","stockId":2458,"sp":9.28,"lxr_fc_rights":7.17},{"stockId":2458,"date":"2026-04-01T16:00:00.000Z","sp":9.33,"lxr_fc_rights":7.21},{"date":"2026-03-31T16:00:00.000Z","stockId":2458,"sp":9.1,"lxr_fc_rights":7.03},{"stockId":2458,"date":"2026-03-30T16:00:00.000Z","sp":8.99,"lxr_fc_rights":6.95},{"date":"2026-03-29T16:00:00.000Z","stockId":2458,"sp":9.42,"lxr_fc_rights":7.28},{"stockId":2458,"date":"2026-03-26T16:00:00.000Z","sp":9.4,"lxr_fc_rights":7.27},{"stockId":2458,"date":"2026-03-25T16:00:00.000Z","sp":9.19,"lxr_fc_rights":7.1},{"date":"2026-03-24T16:00:00.000Z","stockId":2458,"sp":9.12,"lxr_fc_rights":7.05},{"date":"2026-03-23T16:00:00.000Z","stockId":2458,"sp":9.15,"lxr_fc_rights":7.07},{"date":"2026-03-22T16:00:00.000Z","stockId":2458,"sp":8.98,"lxr_fc_rights":6.94},{"stockId":2458,"date":"2026-03-19T16:00:00.000Z","sp":9.56,"lxr_fc_rights":7.39},{"stockId":2458,"date":"2026-03-18T16:00:00.000Z","sp":9.57,"lxr_fc_rights":7.4},{"date":"2026-03-17T16:00:00.000Z","stockId":2458,"sp":9.56,"lxr_fc_rights":7.39},{"date":"2026-03-16T16:00:00.000Z","stockId":2458,"sp":9.87,"lxr_fc_rights":7.63},{"date":"2026-03-15T16:00:00.000Z","stockId":2458,"sp":10.11,"lxr_fc_rights":7.82},{"date":"2026-03-12T16:00:00.000Z","stockId":2458,"sp":9.89,"lxr_fc_rights":7.65},{"stockId":2458,"date":"2026-03-11T16:00:00.000Z","sp":9.95,"lxr_fc_rights":7.69},{"stockId":2458,"date":"2026-03-10T16:00:00.000Z","sp":9.87,"lxr_fc_rights":7.63},{"date":"2026-03-09T16:00:00.000Z","stockId":2458,"sp":9.87,"lxr_fc_rights":7.63},{"stockId":2458,"date":"2026-03-08T16:00:00.000Z","sp":9.79,"lxr_fc_rights":7.57},{"date":"2026-03-05T16:00:00.000Z","stockId":2458,"sp":9.93,"lxr_fc_rights":7.68},{"date":"2026-03-04T16:00:00.000Z","stockId":2458,"sp":9.61,"lxr_fc_rights":7.43},{"stockId":2458,"date":"2026-03-03T16:00:00.000Z","sp":9.8,"lxr_fc_rights":7.58},{"date":"2026-03-02T16:00:00.000Z","stockId":2458,"sp":9.78,"lxr_fc_rights":7.56},{"date":"2026-03-01T16:00:00.000Z","stockId":2458,"sp":9.89,"lxr_fc_rights":7.65},{"stockId":2458,"date":"2026-02-26T16:00:00.000Z","sp":10.06,"lxr_fc_rights":7.78},{"date":"2026-02-25T16:00:00.000Z","stockId":2458,"sp":9.9,"lxr_fc_rights":7.65},{"stockId":2458,"date":"2026-02-24T16:00:00.000Z","sp":9.74,"lxr_fc_rights":7.53},{"date":"2026-02-23T16:00:00.000Z","stockId":2458,"sp":9.75,"lxr_fc_rights":7.54},{"stockId":2458,"date":"2026-02-12T16:00:00.000Z","sp":9.46,"lxr_fc_rights":7.31},{"stockId":2458,"date":"2026-02-11T16:00:00.000Z","sp":9.57,"lxr_fc_rights":7.4},{"stockId":2458,"date":"2026-02-10T16:00:00.000Z","sp":9.74,"lxr_fc_rights":7.53},{"stockId":2458,"date":"2026-02-09T16:00:00.000Z","sp":9.67,"lxr_fc_rights":7.48},{"stockId":2458,"date":"2026-02-08T16:00:00.000Z","sp":9.75,"lxr_fc_rights":7.54},{"date":"2026-02-05T16:00:00.000Z","stockId":2458,"sp":9.7,"lxr_fc_rights":7.5},{"stockId":2458,"date":"2026-02-04T16:00:00.000Z","sp":9.62,"lxr_fc_rights":7.44},{"stockId":2458,"date":"2026-02-03T16:00:00.000Z","sp":9.64,"lxr_fc_rights":7.45},{"stockId":2458,"date":"2026-02-02T16:00:00.000Z","sp":9.6,"lxr_fc_rights":7.42},{"stockId":2458,"date":"2026-02-01T16:00:00.000Z","sp":9.53,"lxr_fc_rights":7.37},{"date":"2026-01-29T16:00:00.000Z","stockId":2458,"sp":9.63,"lxr_fc_rights":7.44},{"date":"2026-01-28T16:00:00.000Z","stockId":2458,"sp":9.65,"lxr_fc_rights":7.46},{"date":"2026-01-27T16:00:00.000Z","stockId":2458,"sp":9.48,"lxr_fc_rights":7.33},{"date":"2026-01-26T16:00:00.000Z","stockId":2458,"sp":9.36,"lxr_fc_rights":7.24},{"stockId":2458,"date":"2026-01-25T16:00:00.000Z","sp":9.44,"lxr_fc_rights":7.3},{"stockId":2458,"date":"2026-01-22T16:00:00.000Z","sp":9.21,"lxr_fc_rights":7.12},{"stockId":2458,"date":"2026-01-21T16:00:00.000Z","sp":9.14,"lxr_fc_rights":7.07},{"date":"2026-01-20T16:00:00.000Z","stockId":2458,"sp":9.16,"lxr_fc_rights":7.08},{"stockId":2458,"date":"2026-01-19T16:00:00.000Z","sp":9.2,"lxr_fc_rights":7.11},{"date":"2026-01-18T16:00:00.000Z","stockId":2458,"sp":9.2,"lxr_fc_rights":7.11},{"stockId":2458,"date":"2026-01-15T16:00:00.000Z","sp":9.02,"lxr_fc_rights":6.97},{"stockId":2458,"date":"2026-01-14T16:00:00.000Z","sp":9.15,"lxr_fc_rights":7.07},{"stockId":2458,"date":"2026-01-13T16:00:00.000Z","sp":9.08,"lxr_fc_rights":7.02},{"stockId":2458,"date":"2026-01-12T16:00:00.000Z","sp":9.15,"lxr_fc_rights":7.07},{"date":"2026-01-11T16:00:00.000Z","stockId":2458,"sp":9.27,"lxr_fc_rights":7.17},{"stockId":2458,"date":"2026-01-08T16:00:00.000Z","sp":8.97,"lxr_fc_rights":6.93},{"date":"2026-01-07T16:00:00.000Z","stockId":2458,"sp":8.9,"lxr_fc_rights":6.88},{"date":"2026-01-06T16:00:00.000Z","stockId":2458,"sp":8.71,"lxr_fc_rights":6.73},{"date":"2026-01-05T16:00:00.000Z","stockId":2458,"sp":8.59,"lxr_fc_rights":6.64},{"date":"2026-01-04T16:00:00.000Z","stockId":2458,"sp":8.59,"lxr_fc_rights":6.64},{"date":"2025-12-30T16:00:00.000Z","stockId":2458,"sp":8.38,"lxr_fc_rights":6.48},{"date":"2025-12-29T16:00:00.000Z","stockId":2458,"sp":8.44,"lxr_fc_rights":6.52},{"date":"2025-12-28T16:00:00.000Z","stockId":2458,"sp":8.42,"lxr_fc_rights":6.51},{"date":"2025-12-25T16:00:00.000Z","stockId":2458,"sp":8.46,"lxr_fc_rights":6.54},{"date":"2025-12-24T16:00:00.000Z","stockId":2458,"sp":8.46,"lxr_fc_rights":6.54},{"date":"2025-12-23T16:00:00.000Z","stockId":2458,"sp":8.48,"lxr_fc_rights":6.56},{"date":"2025-12-22T16:00:00.000Z","stockId":2458,"sp":8.66,"lxr_fc_rights":6.69},{"date":"2025-12-21T16:00:00.000Z","stockId":2458,"sp":8.77,"lxr_fc_rights":6.78},{"date":"2025-12-18T16:00:00.000Z","stockId":2458,"sp":8.58,"lxr_fc_rights":6.63},{"date":"2025-12-17T16:00:00.000Z","stockId":2458,"sp":8.37,"lxr_fc_rights":6.47},{"date":"2025-12-16T16:00:00.000Z","stockId":2458,"sp":8.38,"lxr_fc_rights":6.48},{"date":"2025-12-15T16:00:00.000Z","stockId":2458,"sp":8.3,"lxr_fc_rights":6.42},{"date":"2025-12-14T16:00:00.000Z","stockId":2458,"sp":8.34,"lxr_fc_rights":6.45},{"date":"2025-12-11T16:00:00.000Z","stockId":2458,"sp":8.35,"lxr_fc_rights":6.45},{"date":"2025-12-10T16:00:00.000Z","stockId":2458,"sp":8.25,"lxr_fc_rights":6.38},{"date":"2025-12-09T16:00:00.000Z","stockId":2458,"sp":8.5,"lxr_fc_rights":6.57},{"date":"2025-12-08T16:00:00.000Z","stockId":2458,"sp":8.47,"lxr_fc_rights":6.55},{"date":"2025-12-07T16:00:00.000Z","stockId":2458,"sp":8.5,"lxr_fc_rights":6.57},{"date":"2025-12-04T16:00:00.000Z","stockId":2458,"sp":8.52,"lxr_fc_rights":6.59},{"date":"2025-12-03T16:00:00.000Z","stockId":2458,"sp":8.47,"lxr_fc_rights":6.55},{"date":"2025-12-02T16:00:00.000Z","stockId":2458,"sp":8.62,"lxr_fc_rights":6.66},{"date":"2025-12-01T16:00:00.000Z","stockId":2458,"sp":8.68,"lxr_fc_rights":6.71},{"date":"2025-11-30T16:00:00.000Z","stockId":2458,"sp":8.86,"lxr_fc_rights":6.85},{"date":"2025-11-27T16:00:00.000Z","stockId":2458,"sp":9,"lxr_fc_rights":6.96},{"date":"2025-11-26T16:00:00.000Z","stockId":2458,"sp":8.79,"lxr_fc_rights":6.8},{"date":"2025-11-25T16:00:00.000Z","stockId":2458,"sp":8.56,"lxr_fc_rights":6.62},{"date":"2025-11-24T16:00:00.000Z","stockId":2458,"sp":8.61,"lxr_fc_rights":6.66},{"date":"2025-11-23T16:00:00.000Z","stockId":2458,"sp":8.64,"lxr_fc_rights":6.68},{"date":"2025-11-20T16:00:00.000Z","stockId":2458,"sp":8.67,"lxr_fc_rights":6.7},{"date":"2025-11-19T16:00:00.000Z","stockId":2458,"sp":8.91,"lxr_fc_rights":6.89},{"date":"2025-11-18T16:00:00.000Z","stockId":2458,"sp":8.97,"lxr_fc_rights":6.93},{"date":"2025-11-17T16:00:00.000Z","stockId":2458,"sp":8.92,"lxr_fc_rights":6.9},{"date":"2025-11-16T16:00:00.000Z","stockId":2458,"sp":8.97,"lxr_fc_rights":6.93},{"date":"2025-11-13T16:00:00.000Z","stockId":2458,"sp":9.14,"lxr_fc_rights":7.07},{"date":"2025-11-12T16:00:00.000Z","stockId":2458,"sp":9.1,"lxr_fc_rights":7.03},{"date":"2025-11-11T16:00:00.000Z","stockId":2458,"sp":9.15,"lxr_fc_rights":7.07},{"date":"2025-11-10T16:00:00.000Z","stockId":2458,"sp":9.23,"lxr_fc_rights":7.14},{"date":"2025-11-09T16:00:00.000Z","stockId":2458,"sp":9.18,"lxr_fc_rights":7.1},{"date":"2025-11-06T16:00:00.000Z","stockId":2458,"sp":9.1,"lxr_fc_rights":7.03},{"date":"2025-11-05T16:00:00.000Z","stockId":2458,"sp":9.06,"lxr_fc_rights":7},{"date":"2025-11-04T16:00:00.000Z","stockId":2458,"sp":9.13,"lxr_fc_rights":7.06},{"date":"2025-11-03T16:00:00.000Z","stockId":2458,"sp":9.05,"lxr_fc_rights":7},{"date":"2025-11-02T16:00:00.000Z","stockId":2458,"sp":9.05,"lxr_fc_rights":7},{"date":"2025-10-30T16:00:00.000Z","stockId":2458,"sp":8.99,"lxr_fc_rights":6.95},{"date":"2025-10-29T16:00:00.000Z","stockId":2458,"sp":9.03,"lxr_fc_rights":6.98},{"date":"2025-10-28T16:00:00.000Z","stockId":2458,"sp":9,"lxr_fc_rights":6.96},{"date":"2025-10-27T16:00:00.000Z","stockId":2458,"sp":8.9,"lxr_fc_rights":6.88},{"date":"2025-10-26T16:00:00.000Z","stockId":2458,"sp":9.17,"lxr_fc_rights":7.09},{"date":"2025-10-23T16:00:00.000Z","stockId":2458,"sp":8.85,"lxr_fc_rights":6.84},{"date":"2025-10-22T16:00:00.000Z","stockId":2458,"sp":8.62,"lxr_fc_rights":6.66},{"date":"2025-10-21T16:00:00.000Z","stockId":2458,"sp":8.52,"lxr_fc_rights":6.59},{"date":"2025-10-20T16:00:00.000Z","stockId":2458,"sp":8.52,"lxr_fc_rights":6.59},{"date":"2025-10-19T16:00:00.000Z","stockId":2458,"sp":8.37,"lxr_fc_rights":6.47},{"date":"2025-10-16T16:00:00.000Z","stockId":2458,"sp":8.34,"lxr_fc_rights":6.45},{"date":"2025-10-15T16:00:00.000Z","stockId":2458,"sp":8.39,"lxr_fc_rights":6.49},{"date":"2025-10-14T16:00:00.000Z","stockId":2458,"sp":8.46,"lxr_fc_rights":6.54},{"date":"2025-10-13T16:00:00.000Z","stockId":2458,"sp":8.45,"lxr_fc_rights":6.53},{"date":"2025-10-12T16:00:00.000Z","stockId":2458,"sp":8.5,"lxr_fc_rights":6.57},{"date":"2025-10-09T16:00:00.000Z","stockId":2458,"sp":8.64,"lxr_fc_rights":6.68},{"date":"2025-10-08T16:00:00.000Z","stockId":2458,"sp":8.56,"lxr_fc_rights":6.62},{"date":"2025-09-29T16:00:00.000Z","stockId":2458,"sp":8.67,"lxr_fc_rights":6.7},{"date":"2025-09-28T16:00:00.000Z","stockId":2458,"sp":8.65,"lxr_fc_rights":6.69},{"date":"2025-09-25T16:00:00.000Z","stockId":2458,"sp":8.67,"lxr_fc_rights":6.7},{"date":"2025-09-24T16:00:00.000Z","stockId":2458,"sp":8.61,"lxr_fc_rights":6.66},{"date":"2025-09-23T16:00:00.000Z","stockId":2458,"sp":8.69,"lxr_fc_rights":6.72},{"date":"2025-09-22T16:00:00.000Z","stockId":2458,"sp":8.65,"lxr_fc_rights":6.69},{"date":"2025-09-21T16:00:00.000Z","stockId":2458,"sp":8.67,"lxr_fc_rights":6.7},{"date":"2025-09-18T16:00:00.000Z","stockId":2458,"sp":8.82,"lxr_fc_rights":6.82},{"date":"2025-09-17T16:00:00.000Z","stockId":2458,"sp":8.78,"lxr_fc_rights":6.79},{"date":"2025-09-16T16:00:00.000Z","stockId":2458,"sp":8.9,"lxr_fc_rights":6.88},{"date":"2025-09-15T16:00:00.000Z","stockId":2458,"sp":9,"lxr_fc_rights":6.96},{"date":"2025-09-14T16:00:00.000Z","stockId":2458,"sp":9.16,"lxr_fc_rights":7.08},{"date":"2025-09-11T16:00:00.000Z","stockId":2458,"sp":9.08,"lxr_fc_rights":7.02},{"date":"2025-09-10T16:00:00.000Z","stockId":2458,"sp":9.11,"lxr_fc_rights":7.04},{"date":"2025-09-09T16:00:00.000Z","stockId":2458,"sp":9.01,"lxr_fc_rights":6.97},{"date":"2025-09-08T16:00:00.000Z","stockId":2458,"sp":9.08,"lxr_fc_rights":6.9},{"date":"2025-09-07T16:00:00.000Z","stockId":2458,"sp":9.15,"lxr_fc_rights":6.96},{"date":"2025-09-04T16:00:00.000Z","stockId":2458,"sp":8.86,"lxr_fc_rights":6.74},{"date":"2025-09-03T16:00:00.000Z","stockId":2458,"sp":8.88,"lxr_fc_rights":6.75},{"date":"2025-09-02T16:00:00.000Z","stockId":2458,"sp":8.6,"lxr_fc_rights":6.54},{"date":"2025-09-01T16:00:00.000Z","stockId":2458,"sp":8.88,"lxr_fc_rights":6.75},{"date":"2025-08-31T16:00:00.000Z","stockId":2458,"sp":8.86,"lxr_fc_rights":6.74},{"date":"2025-08-28T16:00:00.000Z","stockId":2458,"sp":8.83,"lxr_fc_rights":6.71},{"date":"2025-08-27T16:00:00.000Z","stockId":2458,"sp":8.86,"lxr_fc_rights":6.74},{"date":"2025-08-26T16:00:00.000Z","stockId":2458,"sp":9,"lxr_fc_rights":6.84},{"date":"2025-08-25T16:00:00.000Z","stockId":2458,"sp":9.26,"lxr_fc_rights":7.04},{"date":"2025-08-24T16:00:00.000Z","stockId":2458,"sp":9.04,"lxr_fc_rights":6.87},{"date":"2025-08-21T16:00:00.000Z","stockId":2458,"sp":9.03,"lxr_fc_rights":6.87},{"date":"2025-08-20T16:00:00.000Z","stockId":2458,"sp":9.06,"lxr_fc_rights":6.89},{"date":"2025-08-19T16:00:00.000Z","stockId":2458,"sp":9.04,"lxr_fc_rights":6.87},{"date":"2025-08-18T16:00:00.000Z","stockId":2458,"sp":9.08,"lxr_fc_rights":6.9},{"date":"2025-08-17T16:00:00.000Z","stockId":2458,"sp":9.14,"lxr_fc_rights":6.95},{"date":"2025-08-14T16:00:00.000Z","stockId":2458,"sp":9.11,"lxr_fc_rights":6.93},{"date":"2025-08-13T16:00:00.000Z","stockId":2458,"sp":9.03,"lxr_fc_rights":6.87},{"date":"2025-08-12T16:00:00.000Z","stockId":2458,"sp":9.31,"lxr_fc_rights":7.08},{"date":"2025-08-11T16:00:00.000Z","stockId":2458,"sp":9.36,"lxr_fc_rights":7.12},{"date":"2025-08-10T16:00:00.000Z","stockId":2458,"sp":9.44,"lxr_fc_rights":7.18},{"date":"2025-08-07T16:00:00.000Z","stockId":2458,"sp":9.23,"lxr_fc_rights":7.02},{"date":"2025-08-06T16:00:00.000Z","stockId":2458,"sp":9,"lxr_fc_rights":6.84},{"date":"2025-08-05T16:00:00.000Z","stockId":2458,"sp":8.92,"lxr_fc_rights":6.78},{"date":"2025-08-04T16:00:00.000Z","stockId":2458,"sp":9.01,"lxr_fc_rights":6.85},{"date":"2025-08-03T16:00:00.000Z","stockId":2458,"sp":8.85,"lxr_fc_rights":6.73},{"date":"2025-07-31T16:00:00.000Z","stockId":2458,"sp":8.78,"lxr_fc_rights":6.68},{"date":"2025-07-30T16:00:00.000Z","stockId":2458,"sp":8.86,"lxr_fc_rights":6.74},{"date":"2025-07-29T16:00:00.000Z","stockId":2458,"sp":9.01,"lxr_fc_rights":6.85},{"date":"2025-07-28T16:00:00.000Z","stockId":2458,"sp":8.83,"lxr_fc_rights":6.71},{"date":"2025-07-27T16:00:00.000Z","stockId":2458,"sp":8.89,"lxr_fc_rights":6.76},{"date":"2025-07-24T16:00:00.000Z","stockId":2458,"sp":8.85,"lxr_fc_rights":6.73},{"date":"2025-07-23T16:00:00.000Z","stockId":2458,"sp":8.8,"lxr_fc_rights":6.69},{"date":"2025-07-22T16:00:00.000Z","stockId":2458,"sp":8.73,"lxr_fc_rights":6.64},{"date":"2025-07-21T16:00:00.000Z","stockId":2458,"sp":8.8,"lxr_fc_rights":6.69},{"date":"2025-07-20T16:00:00.000Z","stockId":2458,"sp":8.53,"lxr_fc_rights":6.49},{"date":"2025-07-17T16:00:00.000Z","stockId":2458,"sp":8.34,"lxr_fc_rights":6.34},{"date":"2025-07-16T16:00:00.000Z","stockId":2458,"sp":8.35,"lxr_fc_rights":6.35},{"date":"2025-07-15T16:00:00.000Z","stockId":2458,"sp":8.37,"lxr_fc_rights":6.36},{"date":"2025-07-14T16:00:00.000Z","stockId":2458,"sp":8.37,"lxr_fc_rights":6.36},{"date":"2025-07-13T16:00:00.000Z","stockId":2458,"sp":8.55,"lxr_fc_rights":6.5},{"date":"2025-07-10T16:00:00.000Z","stockId":2458,"sp":8.45,"lxr_fc_rights":6.42},{"date":"2025-07-09T16:00:00.000Z","stockId":2458,"sp":8.33,"lxr_fc_rights":6.33},{"date":"2025-07-08T16:00:00.000Z","stockId":2458,"sp":8.3,"lxr_fc_rights":6.31},{"date":"2025-07-07T16:00:00.000Z","stockId":2458,"sp":8.2,"lxr_fc_rights":6.23},{"date":"2025-07-06T16:00:00.000Z","stockId":2458,"sp":8.18,"lxr_fc_rights":6.22},{"date":"2025-07-03T16:00:00.000Z","stockId":2458,"sp":8.17,"lxr_fc_rights":6.21},{"date":"2025-07-02T16:00:00.000Z","stockId":2458,"sp":8.2,"lxr_fc_rights":6.23},{"date":"2025-07-01T16:00:00.000Z","stockId":2458,"sp":8.22,"lxr_fc_rights":6.25},{"date":"2025-06-30T16:00:00.000Z","stockId":2458,"sp":8.16,"lxr_fc_rights":6.2},{"date":"2025-06-29T16:00:00.000Z","stockId":2458,"sp":8.17,"lxr_fc_rights":6.21},{"date":"2025-06-26T16:00:00.000Z","stockId":2458,"sp":8.19,"lxr_fc_rights":6.23},{"date":"2025-06-25T16:00:00.000Z","stockId":2458,"sp":8.17,"lxr_fc_rights":6.21},{"date":"2025-06-24T16:00:00.000Z","stockId":2458,"sp":8.18,"lxr_fc_rights":6.22},{"date":"2025-06-23T16:00:00.000Z","stockId":2458,"sp":8.15,"lxr_fc_rights":6.2},{"date":"2025-06-22T16:00:00.000Z","stockId":2458,"sp":8.09,"lxr_fc_rights":6.15},{"date":"2025-06-19T16:00:00.000Z","stockId":2458,"sp":8.1,"lxr_fc_rights":6.16},{"date":"2025-06-18T16:00:00.000Z","stockId":2458,"sp":8.09,"lxr_fc_rights":6.15},{"date":"2025-06-17T16:00:00.000Z","stockId":2458,"sp":8.17,"lxr_fc_rights":6.21},{"date":"2025-06-16T16:00:00.000Z","stockId":2458,"sp":8.19,"lxr_fc_rights":6.23},{"date":"2025-06-15T16:00:00.000Z","stockId":2458,"sp":8.2,"lxr_fc_rights":6.23},{"date":"2025-06-12T16:00:00.000Z","stockId":2458,"sp":8.26,"lxr_fc_rights":6.28},{"date":"2025-06-11T16:00:00.000Z","stockId":2458,"sp":8.29,"lxr_fc_rights":6.3},{"date":"2025-06-10T16:00:00.000Z","stockId":2458,"sp":8.39,"lxr_fc_rights":6.38},{"date":"2025-06-09T16:00:00.000Z","stockId":2458,"sp":8.29,"lxr_fc_rights":6.3},{"date":"2025-06-08T16:00:00.000Z","stockId":2458,"sp":8.36,"lxr_fc_rights":6.36},{"date":"2025-06-05T16:00:00.000Z","stockId":2458,"sp":8.29,"lxr_fc_rights":6.3},{"date":"2025-06-04T16:00:00.000Z","stockId":2458,"sp":8.29,"lxr_fc_rights":6.3},{"date":"2025-06-03T16:00:00.000Z","stockId":2458,"sp":8.27,"lxr_fc_rights":6.29},{"date":"2025-06-02T16:00:00.000Z","stockId":2458,"sp":8.27,"lxr_fc_rights":6.29},{"date":"2025-05-29T16:00:00.000Z","stockId":2458,"sp":8.27,"lxr_fc_rights":6.29},{"date":"2025-05-28T16:00:00.000Z","stockId":2458,"sp":8.23,"lxr_fc_rights":6.26},{"date":"2025-05-27T16:00:00.000Z","stockId":2458,"sp":8.16,"lxr_fc_rights":6.2},{"date":"2025-05-26T16:00:00.000Z","stockId":2458,"sp":8.19,"lxr_fc_rights":6.23},{"date":"2025-05-25T16:00:00.000Z","stockId":2458,"sp":8.16,"lxr_fc_rights":6.2},{"date":"2025-05-22T16:00:00.000Z","stockId":2458,"sp":8.18,"lxr_fc_rights":6.22},{"date":"2025-05-21T16:00:00.000Z","stockId":2458,"sp":8.26,"lxr_fc_rights":6.28},{"date":"2025-05-20T16:00:00.000Z","stockId":2458,"sp":8.34,"lxr_fc_rights":6.34},{"date":"2025-05-19T16:00:00.000Z","stockId":2458,"sp":8.39,"lxr_fc_rights":6.38},{"date":"2025-05-18T16:00:00.000Z","stockId":2458,"sp":8.36,"lxr_fc_rights":6.36},{"date":"2025-05-15T16:00:00.000Z","stockId":2458,"sp":8.19,"lxr_fc_rights":6.23},{"date":"2025-05-14T16:00:00.000Z","stockId":2458,"sp":8.22,"lxr_fc_rights":6.25},{"date":"2025-05-13T16:00:00.000Z","stockId":2458,"sp":8.35,"lxr_fc_rights":6.27},{"date":"2025-05-12T16:00:00.000Z","stockId":2458,"sp":8.36,"lxr_fc_rights":6.28},{"date":"2025-05-11T16:00:00.000Z","stockId":2458,"sp":8.35,"lxr_fc_rights":6.27},{"date":"2025-05-08T16:00:00.000Z","stockId":2458,"sp":8.36,"lxr_fc_rights":6.28},{"date":"2025-05-07T16:00:00.000Z","stockId":2458,"sp":8.4,"lxr_fc_rights":6.31},{"date":"2025-05-06T16:00:00.000Z","stockId":2458,"sp":8.4,"lxr_fc_rights":6.31},{"date":"2025-05-05T16:00:00.000Z","stockId":2458,"sp":8.33,"lxr_fc_rights":6.26},{"date":"2025-04-29T16:00:00.000Z","stockId":2458,"sp":8.28,"lxr_fc_rights":6.22},{"date":"2025-04-28T16:00:00.000Z","stockId":2458,"sp":8.38,"lxr_fc_rights":6.3},{"date":"2025-04-27T16:00:00.000Z","stockId":2458,"sp":9,"lxr_fc_rights":6.76},{"date":"2025-04-24T16:00:00.000Z","stockId":2458,"sp":9.37,"lxr_fc_rights":7.04},{"date":"2025-04-23T16:00:00.000Z","stockId":2458,"sp":9.47,"lxr_fc_rights":7.11},{"date":"2025-04-22T16:00:00.000Z","stockId":2458,"sp":9.36,"lxr_fc_rights":7.03},{"date":"2025-04-21T16:00:00.000Z","stockId":2458,"sp":9.51,"lxr_fc_rights":7.14},{"date":"2025-04-20T16:00:00.000Z","stockId":2458,"sp":9.52,"lxr_fc_rights":7.15},{"date":"2025-04-17T16:00:00.000Z","stockId":2458,"sp":9.6,"lxr_fc_rights":7.21},{"date":"2025-04-16T16:00:00.000Z","stockId":2458,"sp":9.75,"lxr_fc_rights":7.32},{"date":"2025-04-15T16:00:00.000Z","stockId":2458,"sp":9.82,"lxr_fc_rights":7.38},{"date":"2025-04-14T16:00:00.000Z","stockId":2458,"sp":9.97,"lxr_fc_rights":7.49},{"date":"2025-04-13T16:00:00.000Z","stockId":2458,"sp":9.95,"lxr_fc_rights":7.47},{"date":"2025-04-10T16:00:00.000Z","stockId":2458,"sp":9.87,"lxr_fc_rights":7.41},{"date":"2025-04-09T16:00:00.000Z","stockId":2458,"sp":10.19,"lxr_fc_rights":7.65},{"date":"2025-04-08T16:00:00.000Z","stockId":2458,"sp":10.29,"lxr_fc_rights":7.73},{"date":"2025-04-07T16:00:00.000Z","stockId":2458,"sp":10.34,"lxr_fc_rights":7.77},{"date":"2025-04-06T16:00:00.000Z","stockId":2458,"sp":9.4,"lxr_fc_rights":7.06},{"date":"2025-04-02T16:00:00.000Z","stockId":2458,"sp":9.59,"lxr_fc_rights":7.2},{"date":"2025-04-01T16:00:00.000Z","stockId":2458,"sp":9.32,"lxr_fc_rights":7},{"date":"2025-03-31T16:00:00.000Z","stockId":2458,"sp":9.34,"lxr_fc_rights":7.02},{"date":"2025-03-30T16:00:00.000Z","stockId":2458,"sp":9.29,"lxr_fc_rights":6.98},{"date":"2025-03-27T16:00:00.000Z","stockId":2458,"sp":9.67,"lxr_fc_rights":7.26},{"date":"2025-03-26T16:00:00.000Z","stockId":2458,"sp":9.59,"lxr_fc_rights":7.2},{"date":"2025-03-25T16:00:00.000Z","stockId":2458,"sp":9.76,"lxr_fc_rights":7.33},{"date":"2025-03-24T16:00:00.000Z","stockId":2458,"sp":9.33,"lxr_fc_rights":7.01},{"date":"2025-03-23T16:00:00.000Z","stockId":2458,"sp":9.17,"lxr_fc_rights":6.89},{"date":"2025-03-20T16:00:00.000Z","stockId":2458,"sp":9.07,"lxr_fc_rights":6.81},{"date":"2025-03-19T16:00:00.000Z","stockId":2458,"sp":9.2,"lxr_fc_rights":6.91},{"date":"2025-03-18T16:00:00.000Z","stockId":2458,"sp":9.35,"lxr_fc_rights":7.02},{"date":"2025-03-17T16:00:00.000Z","stockId":2458,"sp":9.18,"lxr_fc_rights":6.9},{"date":"2025-03-16T16:00:00.000Z","stockId":2458,"sp":9.13,"lxr_fc_rights":6.86},{"date":"2025-03-13T16:00:00.000Z","stockId":2458,"sp":9.11,"lxr_fc_rights":6.84},{"date":"2025-03-12T16:00:00.000Z","stockId":2458,"sp":8.98,"lxr_fc_rights":6.75},{"date":"2025-03-11T16:00:00.000Z","stockId":2458,"sp":8.71,"lxr_fc_rights":6.54},{"date":"2025-03-10T16:00:00.000Z","stockId":2458,"sp":8.81,"lxr_fc_rights":6.62},{"date":"2025-03-09T16:00:00.000Z","stockId":2458,"sp":8.66,"lxr_fc_rights":6.51},{"date":"2025-03-06T16:00:00.000Z","stockId":2458,"sp":8.63,"lxr_fc_rights":6.48},{"date":"2025-03-05T16:00:00.000Z","stockId":2458,"sp":8.69,"lxr_fc_rights":6.53},{"date":"2025-03-04T16:00:00.000Z","stockId":2458,"sp":8.72,"lxr_fc_rights":6.55},{"date":"2025-03-03T16:00:00.000Z","stockId":2458,"sp":8.85,"lxr_fc_rights":6.65},{"date":"2025-03-02T16:00:00.000Z","stockId":2458,"sp":8.59,"lxr_fc_rights":6.45},{"date":"2025-02-27T16:00:00.000Z","stockId":2458,"sp":8.57,"lxr_fc_rights":6.44},{"date":"2025-02-26T16:00:00.000Z","stockId":2458,"sp":8.7,"lxr_fc_rights":6.54},{"date":"2025-02-25T16:00:00.000Z","stockId":2458,"sp":8.69,"lxr_fc_rights":6.53},{"date":"2025-02-24T16:00:00.000Z","stockId":2458,"sp":8.42,"lxr_fc_rights":6.33},{"date":"2025-02-23T16:00:00.000Z","stockId":2458,"sp":8.58,"lxr_fc_rights":6.45},{"date":"2025-02-20T16:00:00.000Z","stockId":2458,"sp":8.5,"lxr_fc_rights":6.39},{"date":"2025-02-19T16:00:00.000Z","stockId":2458,"sp":8.49,"lxr_fc_rights":6.38},{"date":"2025-02-18T16:00:00.000Z","stockId":2458,"sp":8.63,"lxr_fc_rights":6.48},{"date":"2025-02-17T16:00:00.000Z","stockId":2458,"sp":8.6,"lxr_fc_rights":6.46},{"date":"2025-02-16T16:00:00.000Z","stockId":2458,"sp":8.71,"lxr_fc_rights":6.54},{"date":"2025-02-13T16:00:00.000Z","stockId":2458,"sp":8.88,"lxr_fc_rights":6.67},{"date":"2025-02-12T16:00:00.000Z","stockId":2458,"sp":8.93,"lxr_fc_rights":6.71},{"date":"2025-02-11T16:00:00.000Z","stockId":2458,"sp":8.69,"lxr_fc_rights":6.53},{"date":"2025-02-10T16:00:00.000Z","stockId":2458,"sp":8.77,"lxr_fc_rights":6.59},{"date":"2025-02-09T16:00:00.000Z","stockId":2458,"sp":8.87,"lxr_fc_rights":6.66},{"date":"2025-02-06T16:00:00.000Z","stockId":2458,"sp":8.92,"lxr_fc_rights":6.7},{"date":"2025-02-05T16:00:00.000Z","stockId":2458,"sp":8.84,"lxr_fc_rights":6.64},{"date":"2025-02-04T16:00:00.000Z","stockId":2458,"sp":8.8,"lxr_fc_rights":6.61},{"date":"2025-01-26T16:00:00.000Z","stockId":2458,"sp":8.9,"lxr_fc_rights":6.69},{"date":"2025-01-23T16:00:00.000Z","stockId":2458,"sp":8.71,"lxr_fc_rights":6.54},{"date":"2025-01-22T16:00:00.000Z","stockId":2458,"sp":8.76,"lxr_fc_rights":6.58},{"date":"2025-01-21T16:00:00.000Z","stockId":2458,"sp":8.77,"lxr_fc_rights":6.59},{"date":"2025-01-20T16:00:00.000Z","stockId":2458,"sp":8.76,"lxr_fc_rights":6.58},{"date":"2025-01-19T16:00:00.000Z","stockId":2458,"sp":8.84,"lxr_fc_rights":6.64},{"date":"2025-01-16T16:00:00.000Z","stockId":2458,"sp":8.86,"lxr_fc_rights":6.66},{"date":"2025-01-15T16:00:00.000Z","stockId":2458,"sp":8.83,"lxr_fc_rights":6.63},{"date":"2025-01-14T16:00:00.000Z","stockId":2458,"sp":8.81,"lxr_fc_rights":6.62},{"date":"2025-01-13T16:00:00.000Z","stockId":2458,"sp":8.86,"lxr_fc_rights":6.66},{"date":"2025-01-12T16:00:00.000Z","stockId":2458,"sp":8.67,"lxr_fc_rights":6.51},{"date":"2025-01-09T16:00:00.000Z","stockId":2458,"sp":8.63,"lxr_fc_rights":6.48},{"date":"2025-01-08T16:00:00.000Z","stockId":2458,"sp":8.79,"lxr_fc_rights":6.53},{"date":"2025-01-07T16:00:00.000Z","stockId":2458,"sp":8.9,"lxr_fc_rights":6.61},{"date":"2025-01-06T16:00:00.000Z","stockId":2458,"sp":9.12,"lxr_fc_rights":6.77},{"date":"2025-01-05T16:00:00.000Z","stockId":2458,"sp":9.13,"lxr_fc_rights":6.78},{"date":"2025-01-02T16:00:00.000Z","stockId":2458,"sp":9.18,"lxr_fc_rights":6.82},{"date":"2025-01-01T16:00:00.000Z","stockId":2458,"sp":9.43,"lxr_fc_rights":7},{"date":"2024-12-30T16:00:00.000Z","stockId":2458,"sp":9.61,"lxr_fc_rights":7.14},{"date":"2024-12-29T16:00:00.000Z","stockId":2458,"sp":9.81,"lxr_fc_rights":7.29},{"date":"2024-12-26T16:00:00.000Z","stockId":2458,"sp":9.95,"lxr_fc_rights":7.39},{"date":"2024-12-25T16:00:00.000Z","stockId":2458,"sp":9.67,"lxr_fc_rights":7.18},{"date":"2024-12-24T16:00:00.000Z","stockId":2458,"sp":9.79,"lxr_fc_rights":7.27},{"date":"2024-12-23T16:00:00.000Z","stockId":2458,"sp":9.85,"lxr_fc_rights":7.32},{"date":"2024-12-22T16:00:00.000Z","stockId":2458,"sp":9.77,"lxr_fc_rights":7.26},{"date":"2024-12-19T16:00:00.000Z","stockId":2458,"sp":9.93,"lxr_fc_rights":7.38},{"date":"2024-12-18T16:00:00.000Z","stockId":2458,"sp":9.89,"lxr_fc_rights":7.35},{"date":"2024-12-17T16:00:00.000Z","stockId":2458,"sp":9.96,"lxr_fc_rights":7.4},{"date":"2024-12-16T16:00:00.000Z","stockId":2458,"sp":10.07,"lxr_fc_rights":7.48},{"date":"2024-12-15T16:00:00.000Z","stockId":2458,"sp":10.31,"lxr_fc_rights":7.66},{"date":"2024-12-12T16:00:00.000Z","stockId":2458,"sp":10.35,"lxr_fc_rights":7.69},{"date":"2024-12-11T16:00:00.000Z","stockId":2458,"sp":10.6,"lxr_fc_rights":7.87},{"date":"2024-12-10T16:00:00.000Z","stockId":2458,"sp":10.56,"lxr_fc_rights":7.84},{"date":"2024-12-09T16:00:00.000Z","stockId":2458,"sp":10.27,"lxr_fc_rights":7.63},{"date":"2024-12-08T16:00:00.000Z","stockId":2458,"sp":10.2,"lxr_fc_rights":7.58},{"date":"2024-12-05T16:00:00.000Z","stockId":2458,"sp":10.44,"lxr_fc_rights":7.75},{"date":"2024-12-04T16:00:00.000Z","stockId":2458,"sp":10.58,"lxr_fc_rights":7.86},{"date":"2024-12-03T16:00:00.000Z","stockId":2458,"sp":10.9,"lxr_fc_rights":8.1},{"date":"2024-12-02T16:00:00.000Z","stockId":2458,"sp":10.89,"lxr_fc_rights":8.09},{"date":"2024-12-01T16:00:00.000Z","stockId":2458,"sp":10.21,"lxr_fc_rights":7.58},{"date":"2024-11-28T16:00:00.000Z","stockId":2458,"sp":9.69,"lxr_fc_rights":7.2},{"date":"2024-11-27T16:00:00.000Z","stockId":2458,"sp":9.59,"lxr_fc_rights":7.12},{"date":"2024-11-26T16:00:00.000Z","stockId":2458,"sp":9.62,"lxr_fc_rights":7.14},{"date":"2024-11-25T16:00:00.000Z","stockId":2458,"sp":9.66,"lxr_fc_rights":7.17},{"date":"2024-11-24T16:00:00.000Z","stockId":2458,"sp":9.7,"lxr_fc_rights":7.2},{"date":"2024-11-21T16:00:00.000Z","stockId":2458,"sp":9.77,"lxr_fc_rights":7.26},{"date":"2024-11-20T16:00:00.000Z","stockId":2458,"sp":9.99,"lxr_fc_rights":7.42},{"date":"2024-11-19T16:00:00.000Z","stockId":2458,"sp":9.76,"lxr_fc_rights":7.25},{"date":"2024-11-18T16:00:00.000Z","stockId":2458,"sp":9.64,"lxr_fc_rights":7.16},{"date":"2024-11-17T16:00:00.000Z","stockId":2458,"sp":9.65,"lxr_fc_rights":7.17},{"date":"2024-11-14T16:00:00.000Z","stockId":2458,"sp":9.25,"lxr_fc_rights":6.87},{"date":"2024-11-13T16:00:00.000Z","stockId":2458,"sp":9.26,"lxr_fc_rights":6.88},{"date":"2024-11-12T16:00:00.000Z","stockId":2458,"sp":9.35,"lxr_fc_rights":6.94},{"date":"2024-11-11T16:00:00.000Z","stockId":2458,"sp":9.52,"lxr_fc_rights":7.07},{"date":"2024-11-10T16:00:00.000Z","stockId":2458,"sp":9.48,"lxr_fc_rights":7.04},{"date":"2024-11-07T16:00:00.000Z","stockId":2458,"sp":9.41,"lxr_fc_rights":6.99},{"date":"2024-11-06T16:00:00.000Z","stockId":2458,"sp":9.56,"lxr_fc_rights":7.1},{"date":"2024-11-05T16:00:00.000Z","stockId":2458,"sp":9.28,"lxr_fc_rights":6.89},{"date":"2024-11-04T16:00:00.000Z","stockId":2458,"sp":9.16,"lxr_fc_rights":6.8},{"date":"2024-11-03T16:00:00.000Z","stockId":2458,"sp":9.03,"lxr_fc_rights":6.71},{"date":"2024-10-31T16:00:00.000Z","stockId":2458,"sp":8.94,"lxr_fc_rights":6.64},{"date":"2024-10-30T16:00:00.000Z","stockId":2458,"sp":8.98,"lxr_fc_rights":6.67},{"date":"2024-10-29T16:00:00.000Z","stockId":2458,"sp":9.21,"lxr_fc_rights":6.84},{"date":"2024-10-28T16:00:00.000Z","stockId":2458,"sp":9.09,"lxr_fc_rights":6.75},{"date":"2024-10-27T16:00:00.000Z","stockId":2458,"sp":9.35,"lxr_fc_rights":6.94},{"date":"2024-10-24T16:00:00.000Z","stockId":2458,"sp":9.09,"lxr_fc_rights":6.75},{"date":"2024-10-23T16:00:00.000Z","stockId":2458,"sp":9,"lxr_fc_rights":6.68},{"date":"2024-10-22T16:00:00.000Z","stockId":2458,"sp":9.04,"lxr_fc_rights":6.71},{"date":"2024-10-21T16:00:00.000Z","stockId":2458,"sp":9.03,"lxr_fc_rights":6.71},{"date":"2024-10-20T16:00:00.000Z","stockId":2458,"sp":8.93,"lxr_fc_rights":6.63},{"date":"2024-10-17T16:00:00.000Z","stockId":2458,"sp":8.98,"lxr_fc_rights":6.67},{"date":"2024-10-16T16:00:00.000Z","stockId":2458,"sp":8.8,"lxr_fc_rights":6.54},{"date":"2024-10-15T16:00:00.000Z","stockId":2458,"sp":8.88,"lxr_fc_rights":6.6},{"date":"2024-10-14T16:00:00.000Z","stockId":2458,"sp":8.83,"lxr_fc_rights":6.56},{"date":"2024-10-13T16:00:00.000Z","stockId":2458,"sp":9.08,"lxr_fc_rights":6.74},{"date":"2024-10-10T16:00:00.000Z","stockId":2458,"sp":9.01,"lxr_fc_rights":6.69},{"date":"2024-10-09T16:00:00.000Z","stockId":2458,"sp":9.39,"lxr_fc_rights":6.97},{"date":"2024-10-08T16:00:00.000Z","stockId":2458,"sp":9.1,"lxr_fc_rights":6.76},{"date":"2024-10-07T16:00:00.000Z","stockId":2458,"sp":9.91,"lxr_fc_rights":7.36},{"date":"2024-09-29T16:00:00.000Z","stockId":2458,"sp":9.46,"lxr_fc_rights":7.03},{"date":"2024-09-26T16:00:00.000Z","stockId":2458,"sp":8.78,"lxr_fc_rights":6.52},{"date":"2024-09-25T16:00:00.000Z","stockId":2458,"sp":8.44,"lxr_fc_rights":6.27},{"date":"2024-09-24T16:00:00.000Z","stockId":2458,"sp":8.05,"lxr_fc_rights":5.98},{"date":"2024-09-23T16:00:00.000Z","stockId":2458,"sp":8.09,"lxr_fc_rights":6.01},{"date":"2024-09-22T16:00:00.000Z","stockId":2458,"sp":7.84,"lxr_fc_rights":5.82},{"date":"2024-09-19T16:00:00.000Z","stockId":2458,"sp":7.86,"lxr_fc_rights":5.84},{"date":"2024-09-18T16:00:00.000Z","stockId":2458,"sp":7.86,"lxr_fc_rights":5.84},{"date":"2024-09-17T16:00:00.000Z","stockId":2458,"sp":7.58,"lxr_fc_rights":5.63},{"date":"2024-09-12T16:00:00.000Z","stockId":2458,"sp":7.8,"lxr_fc_rights":5.79},{"date":"2024-09-11T16:00:00.000Z","stockId":2458,"sp":7.82,"lxr_fc_rights":5.81},{"date":"2024-09-10T16:00:00.000Z","stockId":2458,"sp":7.82,"lxr_fc_rights":5.81},{"date":"2024-09-09T16:00:00.000Z","stockId":2458,"sp":7.9,"lxr_fc_rights":5.87},{"date":"2024-09-08T16:00:00.000Z","stockId":2458,"sp":8.07,"lxr_fc_rights":5.99},{"date":"2024-09-05T16:00:00.000Z","stockId":2458,"sp":8.03,"lxr_fc_rights":5.96},{"date":"2024-09-04T16:00:00.000Z","stockId":2458,"sp":8.05,"lxr_fc_rights":5.98},{"date":"2024-09-03T16:00:00.000Z","stockId":2458,"sp":7.86,"lxr_fc_rights":5.84},{"date":"2024-09-02T16:00:00.000Z","stockId":2458,"sp":7.9,"lxr_fc_rights":5.87},{"date":"2024-09-01T16:00:00.000Z","stockId":2458,"sp":7.89,"lxr_fc_rights":5.86},{"date":"2024-08-29T16:00:00.000Z","stockId":2458,"sp":8.06,"lxr_fc_rights":5.99},{"date":"2024-08-28T16:00:00.000Z","stockId":2458,"sp":7.94,"lxr_fc_rights":5.9},{"date":"2024-08-27T16:00:00.000Z","stockId":2458,"sp":7.87,"lxr_fc_rights":5.85},{"date":"2024-08-26T16:00:00.000Z","stockId":2458,"sp":7.84,"lxr_fc_rights":5.82},{"date":"2024-08-25T16:00:00.000Z","stockId":2458,"sp":7.92,"lxr_fc_rights":5.88},{"date":"2024-08-22T16:00:00.000Z","stockId":2458,"sp":7.79,"lxr_fc_rights":5.79},{"date":"2024-08-21T16:00:00.000Z","stockId":2458,"sp":7.86,"lxr_fc_rights":5.84},{"date":"2024-08-20T16:00:00.000Z","stockId":2458,"sp":7.99,"lxr_fc_rights":5.93},{"date":"2024-08-19T16:00:00.000Z","stockId":2458,"sp":8.11,"lxr_fc_rights":6.02},{"date":"2024-08-18T16:00:00.000Z","stockId":2458,"sp":8.34,"lxr_fc_rights":6.19},{"date":"2024-08-15T16:00:00.000Z","stockId":2458,"sp":8.3,"lxr_fc_rights":6.16},{"date":"2024-08-14T16:00:00.000Z","stockId":2458,"sp":8.53,"lxr_fc_rights":6.34},{"date":"2024-08-13T16:00:00.000Z","stockId":2458,"sp":8.56,"lxr_fc_rights":6.36},{"date":"2024-08-12T16:00:00.000Z","stockId":2458,"sp":8.69,"lxr_fc_rights":6.45},{"date":"2024-08-11T16:00:00.000Z","stockId":2458,"sp":8.68,"lxr_fc_rights":6.45},{"date":"2024-08-08T16:00:00.000Z","stockId":2458,"sp":8.68,"lxr_fc_rights":6.45},{"date":"2024-08-07T16:00:00.000Z","stockId":2458,"sp":8.82,"lxr_fc_rights":6.55},{"date":"2024-08-06T16:00:00.000Z","stockId":2458,"sp":8.75,"lxr_fc_rights":6.5},{"date":"2024-08-05T16:00:00.000Z","stockId":2458,"sp":8.91,"lxr_fc_rights":6.62},{"date":"2024-08-04T16:00:00.000Z","stockId":2458,"sp":8.75,"lxr_fc_rights":6.5},{"date":"2024-08-01T16:00:00.000Z","stockId":2458,"sp":8.94,"lxr_fc_rights":6.64},{"date":"2024-07-31T16:00:00.000Z","stockId":2458,"sp":9.02,"lxr_fc_rights":6.7},{"date":"2024-07-30T16:00:00.000Z","stockId":2458,"sp":9.11,"lxr_fc_rights":6.77},{"date":"2024-07-29T16:00:00.000Z","stockId":2458,"sp":8.95,"lxr_fc_rights":6.65},{"date":"2024-07-28T16:00:00.000Z","stockId":2458,"sp":8.79,"lxr_fc_rights":6.53},{"date":"2024-07-25T16:00:00.000Z","stockId":2458,"sp":9.02,"lxr_fc_rights":6.7},{"date":"2024-07-24T16:00:00.000Z","stockId":2458,"sp":9.03,"lxr_fc_rights":6.71},{"date":"2024-07-23T16:00:00.000Z","stockId":2458,"sp":8.78,"lxr_fc_rights":6.52},{"date":"2024-07-22T16:00:00.000Z","stockId":2458,"sp":8.74,"lxr_fc_rights":6.49},{"date":"2024-07-21T16:00:00.000Z","stockId":2458,"sp":8.94,"lxr_fc_rights":6.64},{"date":"2024-07-18T16:00:00.000Z","stockId":2458,"sp":9.05,"lxr_fc_rights":6.72},{"date":"2024-07-17T16:00:00.000Z","stockId":2458,"sp":8.78,"lxr_fc_rights":6.52},{"date":"2024-07-16T16:00:00.000Z","stockId":2458,"sp":8.62,"lxr_fc_rights":6.4},{"date":"2024-07-15T16:00:00.000Z","stockId":2458,"sp":8.34,"lxr_fc_rights":6.19},{"date":"2024-07-14T16:00:00.000Z","stockId":2458,"sp":8.31,"lxr_fc_rights":6.17},{"date":"2024-07-11T16:00:00.000Z","stockId":2458,"sp":8.09,"lxr_fc_rights":6.01},{"date":"2024-07-10T16:00:00.000Z","stockId":2458,"sp":8.15,"lxr_fc_rights":6.05},{"date":"2024-07-09T16:00:00.000Z","stockId":2458,"sp":7.96,"lxr_fc_rights":5.91},{"date":"2024-07-08T16:00:00.000Z","stockId":2458,"sp":8.19,"lxr_fc_rights":6.08},{"date":"2024-07-07T16:00:00.000Z","stockId":2458,"sp":8.39,"lxr_fc_rights":6.23},{"date":"2024-07-04T16:00:00.000Z","stockId":2458,"sp":8.42,"lxr_fc_rights":6.25},{"date":"2024-07-03T16:00:00.000Z","stockId":2458,"sp":8.43,"lxr_fc_rights":6.26},{"date":"2024-07-02T16:00:00.000Z","stockId":2458,"sp":8.77,"lxr_fc_rights":6.51},{"date":"2024-07-01T16:00:00.000Z","stockId":2458,"sp":8.79,"lxr_fc_rights":6.53},{"date":"2024-06-30T16:00:00.000Z","stockId":2458,"sp":8.84,"lxr_fc_rights":6.57},{"date":"2024-06-27T16:00:00.000Z","stockId":2458,"sp":8.66,"lxr_fc_rights":6.43},{"date":"2024-06-26T16:00:00.000Z","stockId":2458,"sp":8.63,"lxr_fc_rights":6.41},{"sp":8.76,"stockId":2458,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":6.51},{"sp":8.63,"stockId":2458,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":6.41},{"sp":8.84,"stockId":2458,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":6.57},{"sp":8.61,"stockId":2458,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":6.39},{"sp":8.57,"stockId":2458,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":6.36},{"sp":8.92,"stockId":2458,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":6.62},{"sp":9.18,"stockId":2458,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":6.82},{"sp":9.27,"stockId":2458,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":6.88},{"sp":9.15,"stockId":2458,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":6.8},{"sp":9.14,"stockId":2458,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":6.79},{"sp":9.35,"stockId":2458,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":6.94},{"sp":9.37,"stockId":2458,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":6.96},{"sp":9.33,"stockId":2458,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":6.93},{"sp":9.38,"stockId":2458,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":6.97},{"sp":9.56,"stockId":2458,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":7.1},{"sp":9.87,"stockId":2458,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":7.33},{"sp":9.87,"stockId":2458,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":7.33},{"sp":9.61,"stockId":2458,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":7.14},{"sp":9.58,"stockId":2458,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":7.12},{"sp":9.8,"stockId":2458,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":7.28},{"sp":9.83,"stockId":2458,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":7.3},{"sp":10.11,"stockId":2458,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":7.51},{"sp":10.34,"stockId":2458,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":7.53},{"sp":10.2,"stockId":2458,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":7.43},{"sp":10.35,"stockId":2458,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":7.54},{"sp":10.27,"stockId":2458,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":7.48},{"sp":10.28,"stockId":2458,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":7.49},{"sp":10,"stockId":2458,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":7.28},{"sp":9.83,"stockId":2458,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":7.16},{"sp":9.76,"stockId":2458,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":7.11},{"sp":9.98,"stockId":2458,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":7.27},{"sp":9.8,"stockId":2458,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":7.14},{"date":"2024-05-09T16:00:00.000Z","stockId":2458,"sp":9.92,"lxr_fc_rights":7.23},{"date":"2024-05-08T16:00:00.000Z","stockId":2458,"sp":9.98,"lxr_fc_rights":7.27},{"date":"2024-05-07T16:00:00.000Z","stockId":2458,"sp":10.04,"lxr_fc_rights":7.31},{"date":"2024-05-06T16:00:00.000Z","stockId":2458,"sp":9.88,"lxr_fc_rights":7.2},{"date":"2024-05-05T16:00:00.000Z","stockId":2458,"sp":9.97,"lxr_fc_rights":7.26},{"date":"2024-04-29T16:00:00.000Z","stockId":2458,"sp":9.8,"lxr_fc_rights":7.14},{"date":"2024-04-28T16:00:00.000Z","stockId":2458,"sp":9.87,"lxr_fc_rights":7.19},{"date":"2024-04-25T16:00:00.000Z","stockId":2458,"sp":9.72,"lxr_fc_rights":7.08},{"date":"2024-04-24T16:00:00.000Z","stockId":2458,"sp":9.68,"lxr_fc_rights":7.05},{"date":"2024-04-23T16:00:00.000Z","stockId":2458,"sp":9.6,"lxr_fc_rights":6.99},{"date":"2024-04-22T16:00:00.000Z","stockId":2458,"sp":9.62,"lxr_fc_rights":7.01},{"date":"2024-04-21T16:00:00.000Z","stockId":2458,"sp":9.81,"lxr_fc_rights":7.15},{"date":"2024-04-18T16:00:00.000Z","stockId":2458,"sp":9.35,"lxr_fc_rights":6.81},{"date":"2024-04-17T16:00:00.000Z","stockId":2458,"sp":9.58,"lxr_fc_rights":6.98},{"date":"2024-04-16T16:00:00.000Z","stockId":2458,"sp":9.78,"lxr_fc_rights":7.12},{"date":"2024-04-15T16:00:00.000Z","stockId":2458,"sp":9.54,"lxr_fc_rights":6.95},{"date":"2024-04-14T16:00:00.000Z","stockId":2458,"sp":9.86,"lxr_fc_rights":7.18},{"date":"2024-04-11T16:00:00.000Z","stockId":2458,"sp":10.19,"lxr_fc_rights":7.42},{"date":"2024-04-10T16:00:00.000Z","stockId":2458,"sp":10.37,"lxr_fc_rights":7.55},{"date":"2024-04-09T16:00:00.000Z","stockId":2458,"sp":10.4,"lxr_fc_rights":7.57},{"date":"2024-04-08T16:00:00.000Z","stockId":2458,"sp":10.76,"lxr_fc_rights":7.84},{"date":"2024-04-07T16:00:00.000Z","stockId":2458,"sp":10.79,"lxr_fc_rights":7.86},{"date":"2024-04-02T16:00:00.000Z","stockId":2458,"sp":10.88,"lxr_fc_rights":7.92},{"date":"2024-04-01T16:00:00.000Z","stockId":2458,"sp":10.56,"lxr_fc_rights":7.69},{"date":"2024-03-31T16:00:00.000Z","stockId":2458,"sp":10.72,"lxr_fc_rights":7.81},{"date":"2024-03-28T16:00:00.000Z","stockId":2458,"sp":10.61,"lxr_fc_rights":7.73},{"date":"2024-03-27T16:00:00.000Z","stockId":2458,"sp":10.19,"lxr_fc_rights":7.42},{"date":"2024-03-26T16:00:00.000Z","stockId":2458,"sp":10.2,"lxr_fc_rights":7.43},{"date":"2024-03-25T16:00:00.000Z","stockId":2458,"sp":10.63,"lxr_fc_rights":7.74},{"date":"2024-03-24T16:00:00.000Z","stockId":2458,"sp":10.52,"lxr_fc_rights":7.66},{"date":"2024-03-21T16:00:00.000Z","stockId":2458,"sp":10.95,"lxr_fc_rights":7.98},{"date":"2024-03-20T16:00:00.000Z","stockId":2458,"sp":11.05,"lxr_fc_rights":8.05},{"date":"2024-03-19T16:00:00.000Z","stockId":2458,"sp":10.55,"lxr_fc_rights":7.68},{"date":"2024-03-18T16:00:00.000Z","stockId":2458,"sp":10.64,"lxr_fc_rights":7.75},{"date":"2024-03-17T16:00:00.000Z","stockId":2458,"sp":10.42,"lxr_fc_rights":7.59},{"date":"2024-03-14T16:00:00.000Z","stockId":2458,"sp":10.25,"lxr_fc_rights":7.47},{"date":"2024-03-13T16:00:00.000Z","stockId":2458,"sp":10.22,"lxr_fc_rights":7.44},{"date":"2024-03-12T16:00:00.000Z","stockId":2458,"sp":10.36,"lxr_fc_rights":7.55},{"date":"2024-03-11T16:00:00.000Z","stockId":2458,"sp":10.51,"lxr_fc_rights":7.65},{"date":"2024-03-10T16:00:00.000Z","stockId":2458,"sp":10.22,"lxr_fc_rights":7.44},{"date":"2024-03-07T16:00:00.000Z","stockId":2458,"sp":10.11,"lxr_fc_rights":7.36},{"date":"2024-03-06T16:00:00.000Z","stockId":2458,"sp":10.2,"lxr_fc_rights":7.43},{"date":"2024-03-05T16:00:00.000Z","stockId":2458,"sp":10.29,"lxr_fc_rights":7.49},{"date":"2024-03-04T16:00:00.000Z","stockId":2458,"sp":10.4,"lxr_fc_rights":7.57},{"date":"2024-03-03T16:00:00.000Z","stockId":2458,"sp":10.18,"lxr_fc_rights":7.41},{"date":"2024-02-29T16:00:00.000Z","stockId":2458,"sp":10.35,"lxr_fc_rights":7.54},{"date":"2024-02-28T16:00:00.000Z","stockId":2458,"sp":10.52,"lxr_fc_rights":7.66},{"date":"2024-02-27T16:00:00.000Z","stockId":2458,"sp":10.35,"lxr_fc_rights":7.54},{"date":"2024-02-26T16:00:00.000Z","stockId":2458,"sp":10.94,"lxr_fc_rights":7.97},{"date":"2024-02-25T16:00:00.000Z","stockId":2458,"sp":10.42,"lxr_fc_rights":7.59},{"date":"2024-02-22T16:00:00.000Z","stockId":2458,"sp":10.22,"lxr_fc_rights":7.44},{"date":"2024-02-21T16:00:00.000Z","stockId":2458,"sp":10.22,"lxr_fc_rights":7.44},{"date":"2024-02-20T16:00:00.000Z","stockId":2458,"sp":10.18,"lxr_fc_rights":7.41},{"date":"2024-02-19T16:00:00.000Z","stockId":2458,"sp":10.21,"lxr_fc_rights":7.44},{"date":"2024-02-18T16:00:00.000Z","stockId":2458,"sp":10.19,"lxr_fc_rights":7.42},{"date":"2024-02-07T16:00:00.000Z","stockId":2458,"sp":10.38,"lxr_fc_rights":7.56},{"date":"2024-02-06T16:00:00.000Z","stockId":2458,"sp":10.14,"lxr_fc_rights":7.39},{"date":"2024-02-05T16:00:00.000Z","stockId":2458,"sp":9.97,"lxr_fc_rights":7.26},{"date":"2024-02-04T16:00:00.000Z","stockId":2458,"sp":9.14,"lxr_fc_rights":6.66},{"date":"2024-02-01T16:00:00.000Z","stockId":2458,"sp":10.01,"lxr_fc_rights":7.29},{"date":"2024-01-31T16:00:00.000Z","stockId":2458,"sp":10.07,"lxr_fc_rights":7.33},{"date":"2024-01-30T16:00:00.000Z","stockId":2458,"sp":9.93,"lxr_fc_rights":7.23},{"date":"2024-01-29T16:00:00.000Z","stockId":2458,"sp":10.23,"lxr_fc_rights":7.45},{"date":"2024-01-28T16:00:00.000Z","stockId":2458,"sp":10.25,"lxr_fc_rights":7.47},{"date":"2024-01-25T16:00:00.000Z","stockId":2458,"sp":10.42,"lxr_fc_rights":7.59},{"date":"2024-01-24T16:00:00.000Z","stockId":2458,"sp":10.34,"lxr_fc_rights":7.53},{"date":"2024-01-23T16:00:00.000Z","stockId":2458,"sp":10.04,"lxr_fc_rights":7.31},{"date":"2024-01-22T16:00:00.000Z","stockId":2458,"sp":9.94,"lxr_fc_rights":7.24},{"date":"2024-01-21T16:00:00.000Z","stockId":2458,"sp":10,"lxr_fc_rights":7.28},{"date":"2024-01-18T16:00:00.000Z","stockId":2458,"sp":10.44,"lxr_fc_rights":7.6},{"date":"2024-01-17T16:00:00.000Z","stockId":2458,"sp":10.37,"lxr_fc_rights":7.55},{"date":"2024-01-16T16:00:00.000Z","stockId":2458,"sp":9.89,"lxr_fc_rights":7.2},{"date":"2024-01-15T16:00:00.000Z","stockId":2458,"sp":10.22,"lxr_fc_rights":7.44},{"date":"2024-01-14T16:00:00.000Z","stockId":2458,"sp":10.22,"lxr_fc_rights":7.44},{"date":"2024-01-11T16:00:00.000Z","stockId":2458,"sp":10.43,"lxr_fc_rights":7.6},{"date":"2024-01-10T16:00:00.000Z","stockId":2458,"sp":10.33,"lxr_fc_rights":7.52},{"date":"2024-01-09T16:00:00.000Z","stockId":2458,"sp":10.16,"lxr_fc_rights":7.4},{"date":"2024-01-08T16:00:00.000Z","stockId":2458,"sp":10.07,"lxr_fc_rights":7.33},{"date":"2024-01-07T16:00:00.000Z","stockId":2458,"sp":10.03,"lxr_fc_rights":7.31},{"date":"2024-01-04T16:00:00.000Z","stockId":2458,"sp":10.19,"lxr_fc_rights":7.42},{"date":"2024-01-03T16:00:00.000Z","stockId":2458,"sp":10.38,"lxr_fc_rights":7.56},{"date":"2024-01-02T16:00:00.000Z","stockId":2458,"sp":10.53,"lxr_fc_rights":7.67},{"date":"2024-01-01T16:00:00.000Z","stockId":2458,"sp":10.69,"lxr_fc_rights":7.79},{"date":"2023-12-28T16:00:00.000Z","stockId":2458,"sp":10.76,"lxr_fc_rights":7.84},{"date":"2023-12-27T16:00:00.000Z","stockId":2458,"sp":10.72,"lxr_fc_rights":7.81},{"date":"2023-12-26T16:00:00.000Z","stockId":2458,"sp":10.6,"lxr_fc_rights":7.72},{"date":"2023-12-25T16:00:00.000Z","stockId":2458,"sp":10.5,"lxr_fc_rights":7.65},{"date":"2023-12-24T16:00:00.000Z","stockId":2458,"sp":10.28,"lxr_fc_rights":7.49},{"date":"2023-12-21T16:00:00.000Z","stockId":2458,"sp":10.24,"lxr_fc_rights":7.46},{"date":"2023-12-20T16:00:00.000Z","stockId":2458,"sp":10.26,"lxr_fc_rights":7.47},{"date":"2023-12-19T16:00:00.000Z","stockId":2458,"sp":10.23,"lxr_fc_rights":7.45},{"date":"2023-12-18T16:00:00.000Z","stockId":2458,"sp":10.35,"lxr_fc_rights":7.54},{"date":"2023-12-17T16:00:00.000Z","stockId":2458,"sp":10.8,"lxr_fc_rights":7.87},{"date":"2023-12-14T16:00:00.000Z","stockId":2458,"sp":10.98,"lxr_fc_rights":8},{"date":"2023-12-13T16:00:00.000Z","stockId":2458,"sp":10.87,"lxr_fc_rights":7.92},{"date":"2023-12-12T16:00:00.000Z","stockId":2458,"sp":11.14,"lxr_fc_rights":8.11},{"date":"2023-12-11T16:00:00.000Z","stockId":2458,"sp":11.61,"lxr_fc_rights":8.46},{"date":"2023-12-10T16:00:00.000Z","stockId":2458,"sp":11.59,"lxr_fc_rights":8.44},{"date":"2023-12-07T16:00:00.000Z","stockId":2458,"sp":11.65,"lxr_fc_rights":8.49},{"date":"2023-12-06T16:00:00.000Z","stockId":2458,"sp":11.75,"lxr_fc_rights":8.56},{"date":"2023-12-05T16:00:00.000Z","stockId":2458,"sp":11.76,"lxr_fc_rights":8.57},{"date":"2023-12-04T16:00:00.000Z","stockId":2458,"sp":10.69,"lxr_fc_rights":7.79},{"date":"2023-12-03T16:00:00.000Z","stockId":2458,"sp":11.02,"lxr_fc_rights":8.03},{"date":"2023-11-30T16:00:00.000Z","stockId":2458,"sp":10.72,"lxr_fc_rights":7.81},{"date":"2023-11-29T16:00:00.000Z","stockId":2458,"sp":10.82,"lxr_fc_rights":7.88},{"date":"2023-11-28T16:00:00.000Z","stockId":2458,"sp":10.67,"lxr_fc_rights":7.77},{"date":"2023-11-27T16:00:00.000Z","stockId":2458,"sp":10.94,"lxr_fc_rights":7.97},{"date":"2023-11-26T16:00:00.000Z","stockId":2458,"sp":11.1,"lxr_fc_rights":8.08},{"date":"2023-11-23T16:00:00.000Z","stockId":2458,"sp":11.3,"lxr_fc_rights":8.23},{"date":"2023-11-22T16:00:00.000Z","stockId":2458,"sp":11.18,"lxr_fc_rights":8.14},{"date":"2023-11-21T16:00:00.000Z","stockId":2458,"sp":11.13,"lxr_fc_rights":8.11},{"date":"2023-11-20T16:00:00.000Z","stockId":2458,"sp":11.12,"lxr_fc_rights":8.1},{"date":"2023-11-19T16:00:00.000Z","stockId":2458,"sp":11.25,"lxr_fc_rights":8.19},{"date":"2023-11-16T16:00:00.000Z","stockId":2458,"sp":11.08,"lxr_fc_rights":8.07},{"date":"2023-11-15T16:00:00.000Z","stockId":2458,"sp":11.06,"lxr_fc_rights":8.06},{"date":"2023-11-14T16:00:00.000Z","stockId":2458,"sp":11.16,"lxr_fc_rights":8.13},{"date":"2023-11-13T16:00:00.000Z","stockId":2458,"sp":11.19,"lxr_fc_rights":8.15},{"date":"2023-11-12T16:00:00.000Z","stockId":2458,"sp":11.35,"lxr_fc_rights":8.27},{"date":"2023-11-09T16:00:00.000Z","stockId":2458,"sp":11.59,"lxr_fc_rights":8.44},{"date":"2023-11-08T16:00:00.000Z","stockId":2458,"sp":11.13,"lxr_fc_rights":8.11},{"date":"2023-11-07T16:00:00.000Z","stockId":2458,"sp":11.16,"lxr_fc_rights":8.13},{"date":"2023-11-06T16:00:00.000Z","stockId":2458,"sp":11.14,"lxr_fc_rights":8.11},{"date":"2023-11-05T16:00:00.000Z","stockId":2458,"sp":11.15,"lxr_fc_rights":8.12},{"date":"2023-11-02T16:00:00.000Z","stockId":2458,"sp":11.16,"lxr_fc_rights":8.13},{"date":"2023-11-01T16:00:00.000Z","stockId":2458,"sp":11.53,"lxr_fc_rights":8.4},{"date":"2023-10-31T16:00:00.000Z","stockId":2458,"sp":10.94,"lxr_fc_rights":7.97},{"date":"2023-10-30T16:00:00.000Z","stockId":2458,"sp":10.2,"lxr_fc_rights":7.43},{"date":"2023-10-29T16:00:00.000Z","stockId":2458,"sp":10.34,"lxr_fc_rights":7.53},{"date":"2023-10-26T16:00:00.000Z","stockId":2458,"sp":10.31,"lxr_fc_rights":7.51},{"date":"2023-10-25T16:00:00.000Z","stockId":2458,"sp":10.07,"lxr_fc_rights":7.33},{"date":"2023-10-24T16:00:00.000Z","stockId":2458,"sp":10.01,"lxr_fc_rights":7.29},{"date":"2023-10-23T16:00:00.000Z","stockId":2458,"sp":10.09,"lxr_fc_rights":7.35},{"date":"2023-10-22T16:00:00.000Z","stockId":2458,"sp":9.82,"lxr_fc_rights":7.15},{"date":"2023-10-19T16:00:00.000Z","stockId":2458,"sp":10,"lxr_fc_rights":7.28},{"date":"2023-10-18T16:00:00.000Z","stockId":2458,"sp":10.13,"lxr_fc_rights":7.38},{"date":"2023-10-17T16:00:00.000Z","stockId":2458,"sp":10.36,"lxr_fc_rights":7.55},{"date":"2023-10-16T16:00:00.000Z","stockId":2458,"sp":10.59,"lxr_fc_rights":7.71},{"date":"2023-10-15T16:00:00.000Z","stockId":2458,"sp":10.55,"lxr_fc_rights":7.68},{"date":"2023-10-12T16:00:00.000Z","stockId":2458,"sp":10.81,"lxr_fc_rights":7.87},{"date":"2023-10-11T16:00:00.000Z","stockId":2458,"sp":11.2,"lxr_fc_rights":8.16},{"date":"2023-10-10T16:00:00.000Z","stockId":2458,"sp":11.08,"lxr_fc_rights":8.07},{"date":"2023-10-09T16:00:00.000Z","stockId":2458,"sp":11.16,"lxr_fc_rights":8.13},{"date":"2023-10-08T16:00:00.000Z","stockId":2458,"sp":11.26,"lxr_fc_rights":8.2},{"date":"2023-09-27T16:00:00.000Z","stockId":2458,"sp":11.23,"lxr_fc_rights":8.18},{"date":"2023-09-26T16:00:00.000Z","stockId":2458,"sp":11.22,"lxr_fc_rights":8.17},{"date":"2023-09-25T16:00:00.000Z","stockId":2458,"sp":11.24,"lxr_fc_rights":8.19},{"date":"2023-09-24T16:00:00.000Z","stockId":2458,"sp":11.29,"lxr_fc_rights":8.22},{"date":"2023-09-21T16:00:00.000Z","stockId":2458,"sp":11.35,"lxr_fc_rights":8.27},{"date":"2023-09-20T16:00:00.000Z","stockId":2458,"sp":11.1,"lxr_fc_rights":8.08},{"date":"2023-09-19T16:00:00.000Z","stockId":2458,"sp":11.44,"lxr_fc_rights":8.33},{"date":"2023-09-18T16:00:00.000Z","stockId":2458,"sp":11.32,"lxr_fc_rights":8.24},{"date":"2023-09-17T16:00:00.000Z","stockId":2458,"sp":11.29,"lxr_fc_rights":8.22},{"date":"2023-09-14T16:00:00.000Z","stockId":2458,"sp":11.23,"lxr_fc_rights":8.18},{"date":"2023-09-13T16:00:00.000Z","stockId":2458,"sp":11.26,"lxr_fc_rights":8.2},{"date":"2023-09-12T16:00:00.000Z","stockId":2458,"sp":11.44,"lxr_fc_rights":8.33},{"date":"2023-09-11T16:00:00.000Z","stockId":2458,"sp":12.11,"lxr_fc_rights":8.82},{"date":"2023-09-10T16:00:00.000Z","stockId":2458,"sp":12.13,"lxr_fc_rights":8.83},{"date":"2023-09-07T16:00:00.000Z","stockId":2458,"sp":12.06,"lxr_fc_rights":8.78},{"date":"2023-09-06T16:00:00.000Z","stockId":2458,"sp":12.07,"lxr_fc_rights":8.79},{"date":"2023-09-05T16:00:00.000Z","stockId":2458,"sp":12.25,"lxr_fc_rights":8.92},{"date":"2023-09-04T16:00:00.000Z","stockId":2458,"sp":12.36,"lxr_fc_rights":9},{"date":"2023-09-03T16:00:00.000Z","stockId":2458,"sp":12.5,"lxr_fc_rights":9.1},{"date":"2023-08-31T16:00:00.000Z","stockId":2458,"sp":12.37,"lxr_fc_rights":9.01},{"date":"2023-08-30T16:00:00.000Z","stockId":2458,"sp":11.98,"lxr_fc_rights":8.73},{"date":"2023-08-29T16:00:00.000Z","stockId":2458,"sp":12.29,"lxr_fc_rights":8.95},{"date":"2023-08-28T16:00:00.000Z","stockId":2458,"sp":12.49,"lxr_fc_rights":9.1},{"date":"2023-08-27T16:00:00.000Z","stockId":2458,"sp":12.3,"lxr_fc_rights":8.96},{"date":"2023-08-24T16:00:00.000Z","stockId":2458,"sp":12.09,"lxr_fc_rights":8.81},{"date":"2023-08-23T16:00:00.000Z","stockId":2458,"sp":12.39,"lxr_fc_rights":9.02},{"date":"2023-08-22T16:00:00.000Z","stockId":2458,"sp":12,"lxr_fc_rights":8.74},{"date":"2023-08-21T16:00:00.000Z","stockId":2458,"sp":11.98,"lxr_fc_rights":8.73},{"date":"2023-08-20T16:00:00.000Z","stockId":2458,"sp":11.89,"lxr_fc_rights":8.66},{"date":"2023-08-17T16:00:00.000Z","stockId":2458,"sp":12.02,"lxr_fc_rights":8.75},{"date":"2023-08-16T16:00:00.000Z","stockId":2458,"sp":12.4,"lxr_fc_rights":9.03},{"date":"2023-08-15T16:00:00.000Z","stockId":2458,"sp":12.36,"lxr_fc_rights":9},{"date":"2023-08-14T16:00:00.000Z","stockId":2458,"sp":12.58,"lxr_fc_rights":9.16},{"date":"2023-08-13T16:00:00.000Z","stockId":2458,"sp":12.48,"lxr_fc_rights":9.09},{"date":"2023-08-10T16:00:00.000Z","stockId":2458,"sp":12.78,"lxr_fc_rights":9.31},{"date":"2023-08-09T16:00:00.000Z","stockId":2458,"sp":13.23,"lxr_fc_rights":9.64},{"date":"2023-08-08T16:00:00.000Z","stockId":2458,"sp":13.35,"lxr_fc_rights":9.72},{"date":"2023-08-07T16:00:00.000Z","stockId":2458,"sp":13.76,"lxr_fc_rights":10.02},{"date":"2023-08-06T16:00:00.000Z","stockId":2458,"sp":13.77,"lxr_fc_rights":10.03},{"date":"2023-08-03T16:00:00.000Z","stockId":2458,"sp":13.47,"lxr_fc_rights":9.81},{"date":"2023-08-02T16:00:00.000Z","stockId":2458,"sp":13.66,"lxr_fc_rights":9.95},{"date":"2023-08-01T16:00:00.000Z","stockId":2458,"sp":13.68,"lxr_fc_rights":9.96},{"date":"2023-07-31T16:00:00.000Z","stockId":2458,"sp":13.8,"lxr_fc_rights":10.05},{"date":"2023-07-30T16:00:00.000Z","stockId":2458,"sp":13.97,"lxr_fc_rights":10.17},{"date":"2023-07-27T16:00:00.000Z","stockId":2458,"sp":13.56,"lxr_fc_rights":9.88},{"date":"2023-07-26T16:00:00.000Z","stockId":2458,"sp":13.58,"lxr_fc_rights":9.89},{"date":"2023-07-25T16:00:00.000Z","stockId":2458,"sp":13.6,"lxr_fc_rights":9.91},{"date":"2023-07-24T16:00:00.000Z","stockId":2458,"sp":13.35,"lxr_fc_rights":9.72},{"date":"2023-07-23T16:00:00.000Z","stockId":2458,"sp":13.53,"lxr_fc_rights":9.85},{"date":"2023-07-20T16:00:00.000Z","stockId":2458,"sp":13.85,"lxr_fc_rights":10.09},{"date":"2023-07-19T16:00:00.000Z","stockId":2458,"sp":13.74,"lxr_fc_rights":10.01},{"date":"2023-07-18T16:00:00.000Z","stockId":2458,"sp":14.02,"lxr_fc_rights":10.21},{"date":"2023-07-17T16:00:00.000Z","stockId":2458,"sp":13.97,"lxr_fc_rights":10.17},{"date":"2023-07-16T16:00:00.000Z","stockId":2458,"sp":13.38,"lxr_fc_rights":9.75},{"date":"2023-07-13T16:00:00.000Z","stockId":2458,"sp":13.21,"lxr_fc_rights":9.62},{"date":"2023-07-12T16:00:00.000Z","stockId":2458,"sp":13.69,"lxr_fc_rights":9.97},{"date":"2023-07-11T16:00:00.000Z","stockId":2458,"sp":13.34,"lxr_fc_rights":9.72},{"date":"2023-07-10T16:00:00.000Z","stockId":2458,"sp":13.23,"lxr_fc_rights":9.64},{"date":"2023-07-09T16:00:00.000Z","stockId":2458,"sp":13.18,"lxr_fc_rights":9.6},{"date":"2023-07-06T16:00:00.000Z","stockId":2458,"sp":12.61,"lxr_fc_rights":9.18},{"date":"2023-07-05T16:00:00.000Z","stockId":2458,"sp":12.08,"lxr_fc_rights":8.8},{"date":"2023-07-04T16:00:00.000Z","stockId":2458,"sp":12.02,"lxr_fc_rights":8.75},{"date":"2023-07-03T16:00:00.000Z","stockId":2458,"sp":12.32,"lxr_fc_rights":8.97},{"date":"2023-07-02T16:00:00.000Z","stockId":2458,"sp":12.38,"lxr_fc_rights":9.02},{"date":"2023-06-29T16:00:00.000Z","stockId":2458,"sp":12.35,"lxr_fc_rights":8.99},{"date":"2023-06-28T16:00:00.000Z","stockId":2458,"sp":12.28,"lxr_fc_rights":8.94},{"date":"2023-06-27T16:00:00.000Z","stockId":2458,"sp":12.02,"lxr_fc_rights":8.75},{"date":"2023-06-26T16:00:00.000Z","stockId":2458,"sp":12.06,"lxr_fc_rights":8.78},{"date":"2023-06-25T16:00:00.000Z","stockId":2458,"sp":12,"lxr_fc_rights":8.74},{"date":"2023-06-20T16:00:00.000Z","stockId":2458,"sp":12.08,"lxr_fc_rights":8.8},{"date":"2023-06-19T16:00:00.000Z","stockId":2458,"sp":12.22,"lxr_fc_rights":8.9},{"date":"2023-06-18T16:00:00.000Z","stockId":2458,"sp":12.08,"lxr_fc_rights":8.8},{"date":"2023-06-15T16:00:00.000Z","stockId":2458,"sp":12.02,"lxr_fc_rights":8.75},{"date":"2023-06-14T16:00:00.000Z","stockId":2458,"sp":12,"lxr_fc_rights":8.74},{"date":"2023-06-13T16:00:00.000Z","stockId":2458,"sp":11.93,"lxr_fc_rights":8.69},{"date":"2023-06-12T16:00:00.000Z","stockId":2458,"sp":12.15,"lxr_fc_rights":8.85},{"date":"2023-06-11T16:00:00.000Z","stockId":2458,"sp":12.05,"lxr_fc_rights":8.78},{"date":"2023-06-08T16:00:00.000Z","stockId":2458,"sp":11.98,"lxr_fc_rights":8.73},{"date":"2023-06-07T16:00:00.000Z","stockId":2458,"sp":12.18,"lxr_fc_rights":8.87},{"date":"2023-06-06T16:00:00.000Z","stockId":2458,"sp":11.9,"lxr_fc_rights":8.67},{"date":"2023-06-05T16:00:00.000Z","stockId":2458,"sp":11.88,"lxr_fc_rights":8.65},{"date":"2023-06-04T16:00:00.000Z","stockId":2458,"sp":12.3,"lxr_fc_rights":8.96},{"date":"2023-06-01T16:00:00.000Z","stockId":2458,"sp":12.76,"lxr_fc_rights":9.29},{"date":"2023-05-31T16:00:00.000Z","stockId":2458,"sp":12.64,"lxr_fc_rights":9.21},{"date":"2023-05-30T16:00:00.000Z","stockId":2458,"sp":12.7,"lxr_fc_rights":9.25},{"date":"2023-05-29T16:00:00.000Z","stockId":2458,"sp":13.69,"lxr_fc_rights":9.97},{"date":"2023-05-28T16:00:00.000Z","stockId":2458,"sp":13.63,"lxr_fc_rights":9.93},{"date":"2023-05-25T16:00:00.000Z","stockId":2458,"sp":13.77,"lxr_fc_rights":10.03},{"date":"2023-05-24T16:00:00.000Z","stockId":2458,"sp":13.73,"lxr_fc_rights":10},{"date":"2023-05-23T16:00:00.000Z","stockId":2458,"sp":14.53,"lxr_fc_rights":10.58},{"date":"2023-05-22T16:00:00.000Z","stockId":2458,"sp":14.38,"lxr_fc_rights":10.47},{"date":"2023-05-21T16:00:00.000Z","stockId":2458,"sp":14.6,"lxr_fc_rights":10.63},{"date":"2023-05-18T16:00:00.000Z","stockId":2458,"sp":14.29,"lxr_fc_rights":10.41},{"date":"2023-05-17T16:00:00.000Z","stockId":2458,"sp":13.62,"lxr_fc_rights":9.92},{"date":"2023-05-16T16:00:00.000Z","stockId":2458,"sp":13.68,"lxr_fc_rights":9.96},{"date":"2023-05-15T16:00:00.000Z","stockId":2458,"sp":13.63,"lxr_fc_rights":9.93},{"date":"2023-05-14T16:00:00.000Z","stockId":2458,"sp":13.67,"lxr_fc_rights":9.96},{"date":"2023-05-11T16:00:00.000Z","stockId":2458,"sp":13.58,"lxr_fc_rights":9.89},{"date":"2023-05-10T16:00:00.000Z","stockId":2458,"sp":13.97,"lxr_fc_rights":10.17},{"date":"2023-05-09T16:00:00.000Z","stockId":2458,"sp":13.86,"lxr_fc_rights":10.09},{"date":"2023-05-08T16:00:00.000Z","stockId":2458,"sp":13.81,"lxr_fc_rights":10.06},{"date":"2023-05-07T16:00:00.000Z","stockId":2458,"sp":14.2,"lxr_fc_rights":10.34},{"date":"2023-05-04T16:00:00.000Z","stockId":2458,"sp":14.18,"lxr_fc_rights":10.33},{"date":"2023-05-03T16:00:00.000Z","stockId":2458,"sp":14.71,"lxr_fc_rights":10.71},{"date":"2023-04-27T16:00:00.000Z","stockId":2458,"sp":14.39,"lxr_fc_rights":10.48},{"stockId":2458,"date":"2023-04-26T16:00:00.000Z","sp":13.68,"lxr_fc_rights":9.96},{"stockId":2458,"date":"2023-04-25T16:00:00.000Z","sp":14.06,"lxr_fc_rights":10.24},{"stockId":2458,"date":"2023-04-24T16:00:00.000Z","sp":14.01,"lxr_fc_rights":10.2},{"stockId":2458,"date":"2023-04-23T16:00:00.000Z","sp":14,"lxr_fc_rights":10.2},{"stockId":2458,"date":"2023-04-20T16:00:00.000Z","sp":13.53,"lxr_fc_rights":9.85},{"stockId":2458,"date":"2023-04-19T16:00:00.000Z","sp":13.87,"lxr_fc_rights":10.1},{"stockId":2458,"date":"2023-04-18T16:00:00.000Z","sp":14.25,"lxr_fc_rights":10.38},{"stockId":2458,"date":"2023-04-17T16:00:00.000Z","sp":14.23,"lxr_fc_rights":10.36},{"stockId":2458,"date":"2023-04-16T16:00:00.000Z","sp":15.5,"lxr_fc_rights":11.29},{"stockId":2458,"date":"2023-04-13T16:00:00.000Z","sp":15.93,"lxr_fc_rights":11.6},{"stockId":2458,"date":"2023-04-12T16:00:00.000Z","sp":15.54,"lxr_fc_rights":11.32},{"stockId":2458,"date":"2023-04-11T16:00:00.000Z","sp":15.57,"lxr_fc_rights":11.34},{"stockId":2458,"date":"2023-04-10T16:00:00.000Z","sp":15.98,"lxr_fc_rights":11.64},{"stockId":2458,"date":"2023-04-09T16:00:00.000Z","sp":15.59,"lxr_fc_rights":11.35},{"stockId":2458,"date":"2023-04-06T16:00:00.000Z","sp":14.84,"lxr_fc_rights":10.81},{"stockId":2458,"date":"2023-04-05T16:00:00.000Z","sp":14.9,"lxr_fc_rights":10.85},{"stockId":2458,"date":"2023-04-03T16:00:00.000Z","sp":15.23,"lxr_fc_rights":11.09},{"stockId":2458,"date":"2023-04-02T16:00:00.000Z","sp":14.86,"lxr_fc_rights":10.82},{"stockId":2458,"date":"2023-03-30T16:00:00.000Z","sp":15.11,"lxr_fc_rights":11.01},{"stockId":2458,"date":"2023-03-29T16:00:00.000Z","sp":15.18,"lxr_fc_rights":11.06},{"stockId":2458,"date":"2023-03-28T16:00:00.000Z","sp":14.93,"lxr_fc_rights":10.87},{"stockId":2458,"date":"2023-03-27T16:00:00.000Z","sp":15.28,"lxr_fc_rights":11.13},{"stockId":2458,"date":"2023-03-26T16:00:00.000Z","sp":15,"lxr_fc_rights":10.93},{"stockId":2458,"date":"2023-03-23T16:00:00.000Z","sp":14.4,"lxr_fc_rights":10.49},{"stockId":2458,"date":"2023-03-22T16:00:00.000Z","sp":14.25,"lxr_fc_rights":10.38},{"stockId":2458,"date":"2023-03-21T16:00:00.000Z","sp":14.36,"lxr_fc_rights":10.46},{"stockId":2458,"date":"2023-03-20T16:00:00.000Z","sp":14.59,"lxr_fc_rights":10.63},{"stockId":2458,"date":"2023-03-19T16:00:00.000Z","sp":14.19,"lxr_fc_rights":10.34},{"stockId":2458,"date":"2023-03-16T16:00:00.000Z","sp":14.73,"lxr_fc_rights":10.73},{"stockId":2458,"date":"2023-03-15T16:00:00.000Z","sp":15,"lxr_fc_rights":10.93},{"stockId":2458,"date":"2023-03-14T16:00:00.000Z","sp":15.14,"lxr_fc_rights":11.03},{"stockId":2458,"date":"2023-03-13T16:00:00.000Z","sp":15.36,"lxr_fc_rights":11.19},{"stockId":2458,"date":"2023-03-12T16:00:00.000Z","sp":15.43,"lxr_fc_rights":11.24},{"stockId":2458,"date":"2023-03-09T16:00:00.000Z","sp":15.42,"lxr_fc_rights":11.23},{"stockId":2458,"date":"2023-03-08T16:00:00.000Z","sp":15.79,"lxr_fc_rights":11.5},{"stockId":2458,"date":"2023-03-07T16:00:00.000Z","sp":16.11,"lxr_fc_rights":11.73},{"stockId":2458,"date":"2023-03-06T16:00:00.000Z","sp":16.25,"lxr_fc_rights":11.84},{"stockId":2458,"date":"2023-03-05T16:00:00.000Z","sp":16.39,"lxr_fc_rights":11.94},{"stockId":2458,"date":"2023-03-02T16:00:00.000Z","sp":15.21,"lxr_fc_rights":11.08},{"stockId":2458,"date":"2023-03-01T16:00:00.000Z","sp":14.93,"lxr_fc_rights":10.87},{"stockId":2458,"date":"2023-02-28T16:00:00.000Z","sp":15.13,"lxr_fc_rights":11.02},{"stockId":2458,"date":"2023-02-27T16:00:00.000Z","sp":15.59,"lxr_fc_rights":11.35},{"stockId":2458,"date":"2023-02-26T16:00:00.000Z","sp":15.53,"lxr_fc_rights":11.31},{"stockId":2458,"date":"2023-02-23T16:00:00.000Z","sp":15.68,"lxr_fc_rights":11.42},{"stockId":2458,"date":"2023-02-22T16:00:00.000Z","sp":15.73,"lxr_fc_rights":11.46},{"stockId":2458,"date":"2023-02-21T16:00:00.000Z","sp":15.3,"lxr_fc_rights":11.14},{"stockId":2458,"date":"2023-02-20T16:00:00.000Z","sp":15.08,"lxr_fc_rights":10.98},{"stockId":2458,"date":"2023-02-19T16:00:00.000Z","sp":15.09,"lxr_fc_rights":10.99},{"stockId":2458,"date":"2023-02-16T16:00:00.000Z","sp":14.1,"lxr_fc_rights":10.27},{"stockId":2458,"date":"2023-02-15T16:00:00.000Z","sp":13.95,"lxr_fc_rights":10.16},{"stockId":2458,"date":"2023-02-14T16:00:00.000Z","sp":13.92,"lxr_fc_rights":10.14},{"stockId":2458,"date":"2023-02-13T16:00:00.000Z","sp":13.87,"lxr_fc_rights":10.1},{"stockId":2458,"date":"2023-02-12T16:00:00.000Z","sp":14,"lxr_fc_rights":10.2},{"stockId":2458,"date":"2023-02-09T16:00:00.000Z","sp":14.84,"lxr_fc_rights":10.81},{"stockId":2458,"date":"2023-02-08T16:00:00.000Z","sp":14.46,"lxr_fc_rights":10.53},{"stockId":2458,"date":"2023-02-07T16:00:00.000Z","sp":14.5,"lxr_fc_rights":10.56},{"stockId":2458,"date":"2023-02-06T16:00:00.000Z","sp":14.69,"lxr_fc_rights":10.7},{"stockId":2458,"date":"2023-02-05T16:00:00.000Z","sp":15.08,"lxr_fc_rights":10.98},{"stockId":2458,"date":"2023-02-02T16:00:00.000Z","sp":14.97,"lxr_fc_rights":10.9},{"stockId":2458,"date":"2023-02-01T16:00:00.000Z","sp":15.17,"lxr_fc_rights":11.05},{"stockId":2458,"date":"2023-01-31T16:00:00.000Z","sp":15,"lxr_fc_rights":10.93},{"stockId":2458,"date":"2023-01-30T16:00:00.000Z","sp":15.4,"lxr_fc_rights":11.22},{"stockId":2458,"date":"2023-01-29T16:00:00.000Z","sp":15.1,"lxr_fc_rights":11},{"stockId":2458,"date":"2023-01-19T16:00:00.000Z","sp":14.25,"lxr_fc_rights":10.38},{"stockId":2458,"date":"2023-01-18T16:00:00.000Z","sp":13.9,"lxr_fc_rights":10.12},{"stockId":2458,"date":"2023-01-17T16:00:00.000Z","sp":14.45,"lxr_fc_rights":10.52},{"stockId":2458,"date":"2023-01-16T16:00:00.000Z","sp":14.24,"lxr_fc_rights":10.37},{"stockId":2458,"date":"2023-01-15T16:00:00.000Z","sp":14.63,"lxr_fc_rights":10.66},{"stockId":2458,"date":"2023-01-12T16:00:00.000Z","sp":14.02,"lxr_fc_rights":10.21},{"stockId":2458,"date":"2023-01-11T16:00:00.000Z","sp":13.67,"lxr_fc_rights":9.96},{"stockId":2458,"date":"2023-01-10T16:00:00.000Z","sp":14,"lxr_fc_rights":10.2},{"stockId":2458,"date":"2023-01-09T16:00:00.000Z","sp":14.24,"lxr_fc_rights":10.37},{"stockId":2458,"date":"2023-01-08T16:00:00.000Z","sp":13.83,"lxr_fc_rights":10.07},{"stockId":2458,"date":"2023-01-05T16:00:00.000Z","sp":13.04,"lxr_fc_rights":9.5},{"stockId":2458,"date":"2023-01-04T16:00:00.000Z","sp":13.26,"lxr_fc_rights":9.66},{"stockId":2458,"date":"2023-01-03T16:00:00.000Z","sp":13.25,"lxr_fc_rights":9.65},{"stockId":2458,"date":"2023-01-02T16:00:00.000Z","sp":13.35,"lxr_fc_rights":9.72},{"stockId":2458,"date":"2022-12-29T16:00:00.000Z","sp":13.9,"lxr_fc_rights":10.12},{"stockId":2458,"date":"2022-12-28T16:00:00.000Z","sp":13.86,"lxr_fc_rights":10.09},{"stockId":2458,"date":"2022-12-27T16:00:00.000Z","sp":13.91,"lxr_fc_rights":10.13},{"stockId":2458,"date":"2022-12-26T16:00:00.000Z","sp":14.55,"lxr_fc_rights":10.6},{"stockId":2458,"date":"2022-12-25T16:00:00.000Z","sp":14.05,"lxr_fc_rights":10.23},{"stockId":2458,"date":"2022-12-22T16:00:00.000Z","sp":13.59,"lxr_fc_rights":9.9},{"stockId":2458,"date":"2022-12-21T16:00:00.000Z","sp":13.94,"lxr_fc_rights":10.15},{"stockId":2458,"date":"2022-12-20T16:00:00.000Z","sp":14.11,"lxr_fc_rights":10.28},{"stockId":2458,"date":"2022-12-19T16:00:00.000Z","sp":13.87,"lxr_fc_rights":10.1},{"stockId":2458,"date":"2022-12-18T16:00:00.000Z","sp":14.23,"lxr_fc_rights":10.36},{"stockId":2458,"date":"2022-12-15T16:00:00.000Z","sp":14.65,"lxr_fc_rights":10.67},{"stockId":2458,"date":"2022-12-14T16:00:00.000Z","sp":15.03,"lxr_fc_rights":10.95},{"stockId":2458,"date":"2022-12-13T16:00:00.000Z","sp":15.2,"lxr_fc_rights":11.07},{"stockId":2458,"date":"2022-12-12T16:00:00.000Z","sp":15.25,"lxr_fc_rights":11.11},{"stockId":2458,"date":"2022-12-11T16:00:00.000Z","sp":15.14,"lxr_fc_rights":11.03},{"stockId":2458,"date":"2022-12-08T16:00:00.000Z","sp":15.3,"lxr_fc_rights":11.14},{"stockId":2458,"date":"2022-12-07T16:00:00.000Z","sp":15.62,"lxr_fc_rights":11.38},{"stockId":2458,"date":"2022-12-06T16:00:00.000Z","sp":17.35,"lxr_fc_rights":12.64},{"stockId":2458,"date":"2022-12-05T16:00:00.000Z","sp":15.77,"lxr_fc_rights":11.49},{"stockId":2458,"date":"2022-12-04T16:00:00.000Z","sp":15.87,"lxr_fc_rights":11.56},{"stockId":2458,"date":"2022-12-01T16:00:00.000Z","sp":15.76,"lxr_fc_rights":11.48},{"stockId":2458,"date":"2022-11-30T16:00:00.000Z","sp":15.37,"lxr_fc_rights":11.19},{"stockId":2458,"date":"2022-11-29T16:00:00.000Z","sp":15.35,"lxr_fc_rights":11.18},{"stockId":2458,"date":"2022-11-28T16:00:00.000Z","sp":14.85,"lxr_fc_rights":10.82},{"stockId":2458,"date":"2022-11-27T16:00:00.000Z","sp":15.29,"lxr_fc_rights":11.14},{"stockId":2458,"date":"2022-11-24T16:00:00.000Z","sp":15.96,"lxr_fc_rights":11.62},{"stockId":2458,"date":"2022-11-23T16:00:00.000Z","sp":15.65,"lxr_fc_rights":11.4},{"stockId":2458,"date":"2022-11-22T16:00:00.000Z","sp":15.59,"lxr_fc_rights":11.35},{"stockId":2458,"date":"2022-11-21T16:00:00.000Z","sp":15.48,"lxr_fc_rights":11.27},{"stockId":2458,"date":"2022-11-20T16:00:00.000Z","sp":16.02,"lxr_fc_rights":11.67},{"stockId":2458,"date":"2022-11-17T16:00:00.000Z","sp":15.44,"lxr_fc_rights":11.25},{"stockId":2458,"date":"2022-11-16T16:00:00.000Z","sp":16,"lxr_fc_rights":11.65},{"stockId":2458,"date":"2022-11-15T16:00:00.000Z","sp":14.88,"lxr_fc_rights":10.84},{"stockId":2458,"date":"2022-11-14T16:00:00.000Z","sp":14.98,"lxr_fc_rights":10.91},{"stockId":2458,"date":"2022-11-13T16:00:00.000Z","sp":15,"lxr_fc_rights":10.93},{"stockId":2458,"date":"2022-11-10T16:00:00.000Z","sp":14.42,"lxr_fc_rights":10.5},{"stockId":2458,"date":"2022-11-09T16:00:00.000Z","sp":13.82,"lxr_fc_rights":10.07},{"stockId":2458,"date":"2022-11-08T16:00:00.000Z","sp":13.1,"lxr_fc_rights":9.54},{"stockId":2458,"date":"2022-11-07T16:00:00.000Z","sp":13,"lxr_fc_rights":9.47},{"stockId":2458,"date":"2022-11-06T16:00:00.000Z","sp":11.95,"lxr_fc_rights":8.7},{"stockId":2458,"date":"2022-11-03T16:00:00.000Z","sp":11.33,"lxr_fc_rights":8.25},{"stockId":2458,"date":"2022-11-02T16:00:00.000Z","sp":11.31,"lxr_fc_rights":8.24},{"stockId":2458,"date":"2022-11-01T16:00:00.000Z","sp":10.75,"lxr_fc_rights":7.83},{"stockId":2458,"date":"2022-10-31T16:00:00.000Z","sp":10.36,"lxr_fc_rights":7.55},{"stockId":2458,"date":"2022-10-30T16:00:00.000Z","sp":9.91,"lxr_fc_rights":7.22},{"stockId":2458,"date":"2022-10-27T16:00:00.000Z","sp":9.74,"lxr_fc_rights":7.09},{"stockId":2458,"date":"2022-10-26T16:00:00.000Z","sp":10.58,"lxr_fc_rights":7.71},{"stockId":2458,"date":"2022-10-25T16:00:00.000Z","sp":10.53,"lxr_fc_rights":7.67},{"stockId":2458,"date":"2022-10-24T16:00:00.000Z","sp":10.55,"lxr_fc_rights":7.68},{"stockId":2458,"date":"2022-10-23T16:00:00.000Z","sp":10.84,"lxr_fc_rights":7.9},{"stockId":2458,"date":"2022-10-20T16:00:00.000Z","sp":11.13,"lxr_fc_rights":8.11},{"stockId":2458,"date":"2022-10-19T16:00:00.000Z","sp":10.91,"lxr_fc_rights":7.95},{"stockId":2458,"date":"2022-10-18T16:00:00.000Z","sp":11.16,"lxr_fc_rights":8.13},{"stockId":2458,"date":"2022-10-17T16:00:00.000Z","sp":11.6,"lxr_fc_rights":8.45},{"stockId":2458,"date":"2022-10-16T16:00:00.000Z","sp":11.75,"lxr_fc_rights":8.56},{"stockId":2458,"date":"2022-10-13T16:00:00.000Z","sp":11.7,"lxr_fc_rights":8.52},{"stockId":2458,"date":"2022-10-12T16:00:00.000Z","sp":11.7,"lxr_fc_rights":8.52},{"stockId":2458,"date":"2022-10-11T16:00:00.000Z","sp":11.45,"lxr_fc_rights":8.34},{"stockId":2458,"date":"2022-10-10T16:00:00.000Z","sp":11.02,"lxr_fc_rights":8.03},{"stockId":2458,"date":"2022-10-09T16:00:00.000Z","sp":10.31,"lxr_fc_rights":7.51},{"stockId":2458,"date":"2022-09-29T16:00:00.000Z","sp":9.37,"lxr_fc_rights":6.82},{"stockId":2458,"date":"2022-09-28T16:00:00.000Z","sp":9.62,"lxr_fc_rights":7.01},{"stockId":2458,"date":"2022-09-27T16:00:00.000Z","sp":9.48,"lxr_fc_rights":6.9},{"stockId":2458,"date":"2022-09-26T16:00:00.000Z","sp":9.35,"lxr_fc_rights":6.81},{"stockId":2458,"date":"2022-09-25T16:00:00.000Z","sp":8.98,"lxr_fc_rights":6.54},{"stockId":2458,"date":"2022-09-22T16:00:00.000Z","sp":9.13,"lxr_fc_rights":6.65},{"stockId":2458,"date":"2022-09-21T16:00:00.000Z","sp":9.29,"lxr_fc_rights":6.77},{"stockId":2458,"date":"2022-09-20T16:00:00.000Z","sp":9.49,"lxr_fc_rights":6.91},{"stockId":2458,"date":"2022-09-19T16:00:00.000Z","sp":9.48,"lxr_fc_rights":6.9},{"stockId":2458,"date":"2022-09-18T16:00:00.000Z","sp":9.7,"lxr_fc_rights":7.06},{"stockId":2458,"date":"2022-09-15T16:00:00.000Z","sp":9.73,"lxr_fc_rights":7.09},{"stockId":2458,"date":"2022-09-14T16:00:00.000Z","sp":9.87,"lxr_fc_rights":7.19},{"stockId":2458,"date":"2022-09-13T16:00:00.000Z","sp":10.24,"lxr_fc_rights":7.46},{"stockId":2458,"date":"2022-09-12T16:00:00.000Z","sp":10.31,"lxr_fc_rights":7.51},{"stockId":2458,"date":"2022-09-08T16:00:00.000Z","sp":9.99,"lxr_fc_rights":7.28},{"stockId":2458,"date":"2022-09-07T16:00:00.000Z","sp":9.9,"lxr_fc_rights":7.21},{"stockId":2458,"date":"2022-09-06T16:00:00.000Z","sp":10.04,"lxr_fc_rights":7.31},{"stockId":2458,"date":"2022-09-05T16:00:00.000Z","sp":10.25,"lxr_fc_rights":7.47},{"stockId":2458,"date":"2022-09-04T16:00:00.000Z","sp":10.25,"lxr_fc_rights":7.47},{"stockId":2458,"date":"2022-09-01T16:00:00.000Z","sp":10.24,"lxr_fc_rights":7.46},{"stockId":2458,"date":"2022-08-31T16:00:00.000Z","sp":10.15,"lxr_fc_rights":7.39},{"stockId":2458,"date":"2022-08-30T16:00:00.000Z","sp":9.75,"lxr_fc_rights":7.1},{"stockId":2458,"date":"2022-08-29T16:00:00.000Z","sp":9.8,"lxr_fc_rights":7.14},{"stockId":2458,"date":"2022-08-28T16:00:00.000Z","sp":9.55,"lxr_fc_rights":6.96},{"stockId":2458,"date":"2022-08-25T16:00:00.000Z","sp":9.49,"lxr_fc_rights":6.91},{"stockId":2458,"date":"2022-08-24T16:00:00.000Z","sp":9.46,"lxr_fc_rights":6.89},{"stockId":2458,"date":"2022-08-23T16:00:00.000Z","sp":9.32,"lxr_fc_rights":6.79},{"stockId":2458,"date":"2022-08-22T16:00:00.000Z","sp":9.49,"lxr_fc_rights":6.91},{"stockId":2458,"date":"2022-08-21T16:00:00.000Z","sp":9.33,"lxr_fc_rights":6.8},{"stockId":2458,"date":"2022-08-18T16:00:00.000Z","sp":9.32,"lxr_fc_rights":6.79},{"stockId":2458,"date":"2022-08-17T16:00:00.000Z","sp":9.21,"lxr_fc_rights":6.71},{"stockId":2458,"date":"2022-08-16T16:00:00.000Z","sp":9.3,"lxr_fc_rights":6.77},{"stockId":2458,"date":"2022-08-15T16:00:00.000Z","sp":9.29,"lxr_fc_rights":6.77},{"stockId":2458,"date":"2022-08-14T16:00:00.000Z","sp":9.07,"lxr_fc_rights":6.61},{"stockId":2458,"date":"2022-08-11T16:00:00.000Z","sp":9.14,"lxr_fc_rights":6.66},{"stockId":2458,"date":"2022-08-10T16:00:00.000Z","sp":9.17,"lxr_fc_rights":6.68},{"stockId":2458,"date":"2022-08-09T16:00:00.000Z","sp":8.93,"lxr_fc_rights":6.5},{"stockId":2458,"date":"2022-08-08T16:00:00.000Z","sp":8.9,"lxr_fc_rights":6.48},{"stockId":2458,"date":"2022-08-07T16:00:00.000Z","sp":9.05,"lxr_fc_rights":6.59},{"stockId":2458,"date":"2022-08-04T16:00:00.000Z","sp":8.92,"lxr_fc_rights":6.5},{"stockId":2458,"date":"2022-08-03T16:00:00.000Z","sp":8.89,"lxr_fc_rights":6.47},{"stockId":2458,"date":"2022-08-02T16:00:00.000Z","sp":8.59,"lxr_fc_rights":6.26},{"stockId":2458,"date":"2022-08-01T16:00:00.000Z","sp":8.82,"lxr_fc_rights":6.42},{"stockId":2458,"date":"2022-07-31T16:00:00.000Z","sp":9.17,"lxr_fc_rights":6.68},{"stockId":2458,"date":"2022-07-28T16:00:00.000Z","sp":9.29,"lxr_fc_rights":6.77},{"stockId":2458,"date":"2022-07-27T16:00:00.000Z","sp":9.23,"lxr_fc_rights":6.72},{"stockId":2458,"date":"2022-07-26T16:00:00.000Z","sp":9.26,"lxr_fc_rights":6.74},{"stockId":2458,"date":"2022-07-25T16:00:00.000Z","sp":9.1,"lxr_fc_rights":6.63},{"stockId":2458,"date":"2022-07-24T16:00:00.000Z","sp":9.07,"lxr_fc_rights":6.61},{"stockId":2458,"date":"2022-07-21T16:00:00.000Z","sp":9.12,"lxr_fc_rights":6.64},{"stockId":2458,"date":"2022-07-20T16:00:00.000Z","sp":9.3,"lxr_fc_rights":6.77},{"stockId":2458,"date":"2022-07-19T16:00:00.000Z","sp":9.47,"lxr_fc_rights":6.9},{"stockId":2458,"date":"2022-07-18T16:00:00.000Z","sp":9.6,"lxr_fc_rights":6.99},{"stockId":2458,"date":"2022-07-17T16:00:00.000Z","sp":9.64,"lxr_fc_rights":7.02},{"stockId":2458,"date":"2022-07-14T16:00:00.000Z","sp":9.45,"lxr_fc_rights":6.88},{"stockId":2458,"date":"2022-07-13T16:00:00.000Z","sp":9.8,"lxr_fc_rights":7.14},{"stockId":2458,"date":"2022-07-12T16:00:00.000Z","sp":9.85,"lxr_fc_rights":7.17},{"stockId":2458,"date":"2022-07-11T16:00:00.000Z","sp":9.9,"lxr_fc_rights":7.21},{"stockId":2458,"date":"2022-07-10T16:00:00.000Z","sp":10.3,"lxr_fc_rights":7.5},{"stockId":2458,"date":"2022-07-07T16:00:00.000Z","sp":10.16,"lxr_fc_rights":7.4},{"stockId":2458,"date":"2022-07-06T16:00:00.000Z","sp":10.1,"lxr_fc_rights":7.36},{"stockId":2458,"date":"2022-07-05T16:00:00.000Z","sp":9.97,"lxr_fc_rights":7.26},{"stockId":2458,"date":"2022-07-04T16:00:00.000Z","sp":10.17,"lxr_fc_rights":7.41},{"stockId":2458,"date":"2022-07-03T16:00:00.000Z","sp":10.47,"lxr_fc_rights":7.63},{"stockId":2458,"date":"2022-06-30T16:00:00.000Z","sp":9.52,"lxr_fc_rights":6.93},{"stockId":2458,"date":"2022-06-29T16:00:00.000Z","sp":9.37,"lxr_fc_rights":6.82},{"stockId":2458,"date":"2022-06-28T16:00:00.000Z","sp":9.3,"lxr_fc_rights":6.77},{"stockId":2458,"date":"2022-06-27T16:00:00.000Z","sp":9.75,"lxr_fc_rights":7.1},{"stockId":2458,"date":"2022-06-26T16:00:00.000Z","sp":9.81,"lxr_fc_rights":7.15},{"stockId":2458,"date":"2022-06-23T16:00:00.000Z","sp":9.85,"lxr_fc_rights":7.17},{"stockId":2458,"date":"2022-06-22T16:00:00.000Z","sp":9.49,"lxr_fc_rights":6.91},{"stockId":2458,"date":"2022-06-21T16:00:00.000Z","sp":9.45,"lxr_fc_rights":6.88},{"stockId":2458,"date":"2022-06-20T16:00:00.000Z","sp":9.43,"lxr_fc_rights":6.87},{"stockId":2458,"date":"2022-06-19T16:00:00.000Z","sp":9.57,"lxr_fc_rights":6.97},{"stockId":2458,"date":"2022-06-16T16:00:00.000Z","sp":9.36,"lxr_fc_rights":6.82},{"stockId":2458,"date":"2022-06-15T16:00:00.000Z","sp":9.38,"lxr_fc_rights":6.83},{"stockId":2458,"date":"2022-06-14T16:00:00.000Z","sp":9.05,"lxr_fc_rights":6.59},{"stockId":2458,"date":"2022-06-13T16:00:00.000Z","sp":9.05,"lxr_fc_rights":6.59},{"stockId":2458,"date":"2022-06-12T16:00:00.000Z","sp":8.81,"lxr_fc_rights":6.42},{"stockId":2458,"date":"2022-06-09T16:00:00.000Z","sp":8.73,"lxr_fc_rights":6.36},{"stockId":2458,"date":"2022-06-08T16:00:00.000Z","sp":8.76,"lxr_fc_rights":6.38},{"stockId":2458,"date":"2022-06-07T16:00:00.000Z","sp":8.6,"lxr_fc_rights":6.26},{"stockId":2458,"date":"2022-06-06T16:00:00.000Z","sp":8.64,"lxr_fc_rights":6.29},{"stockId":2458,"date":"2022-06-05T16:00:00.000Z","sp":8.6,"lxr_fc_rights":6.26},{"stockId":2458,"date":"2022-06-01T16:00:00.000Z","sp":8.53,"lxr_fc_rights":6.21},{"stockId":2458,"date":"2022-05-31T16:00:00.000Z","sp":8.61,"lxr_fc_rights":6.27},{"stockId":2458,"date":"2022-05-30T16:00:00.000Z","sp":8.76,"lxr_fc_rights":6.38},{"stockId":2458,"date":"2022-05-29T16:00:00.000Z","sp":8.66,"lxr_fc_rights":6.31},{"stockId":2458,"date":"2022-05-26T16:00:00.000Z","sp":8.66,"lxr_fc_rights":6.31},{"stockId":2458,"date":"2022-05-25T16:00:00.000Z","sp":8.7,"lxr_fc_rights":6.34},{"stockId":2458,"date":"2022-05-24T16:00:00.000Z","sp":8.71,"lxr_fc_rights":6.34},{"stockId":2458,"date":"2022-05-23T16:00:00.000Z","sp":8.27,"lxr_fc_rights":6.02},{"stockId":2458,"date":"2022-05-22T16:00:00.000Z","sp":8.59,"lxr_fc_rights":6.26},{"stockId":2458,"date":"2022-05-19T16:00:00.000Z","sp":8.38,"lxr_fc_rights":6.1},{"stockId":2458,"date":"2022-05-18T16:00:00.000Z","sp":8.22,"lxr_fc_rights":5.99},{"stockId":2458,"date":"2022-05-17T16:00:00.000Z","sp":8.28,"lxr_fc_rights":6.03},{"stockId":2458,"date":"2022-05-16T16:00:00.000Z","sp":8.38,"lxr_fc_rights":6.1},{"stockId":2458,"date":"2022-05-15T16:00:00.000Z","sp":8.4,"lxr_fc_rights":6.12},{"stockId":2458,"date":"2022-05-12T16:00:00.000Z","sp":8.23,"lxr_fc_rights":5.99},{"stockId":2458,"date":"2022-05-11T16:00:00.000Z","sp":8.3,"lxr_fc_rights":6.05},{"stockId":2458,"date":"2022-05-10T16:00:00.000Z","sp":8.57,"lxr_fc_rights":6.24},{"stockId":2458,"date":"2022-05-09T16:00:00.000Z","sp":8.6,"lxr_fc_rights":6.26},{"stockId":2458,"date":"2022-05-08T16:00:00.000Z","sp":8.62,"lxr_fc_rights":6.28},{"stockId":2458,"date":"2022-05-05T16:00:00.000Z","sp":8.61,"lxr_fc_rights":6.27},{"stockId":2458,"date":"2022-05-04T16:00:00.000Z","sp":8.95,"lxr_fc_rights":6.52},{"stockId":2458,"date":"2022-04-28T16:00:00.000Z","sp":8.86,"lxr_fc_rights":6.45},{"stockId":2458,"date":"2022-04-27T16:00:00.000Z","sp":8.5,"lxr_fc_rights":6.19},{"stockId":2458,"date":"2022-04-26T16:00:00.000Z","sp":8.96,"lxr_fc_rights":6.53},{"stockId":2458,"date":"2022-04-25T16:00:00.000Z","sp":8.63,"lxr_fc_rights":6.29},{"stockId":2458,"date":"2022-04-24T16:00:00.000Z","sp":9.52,"lxr_fc_rights":6.93},{"stockId":2458,"date":"2022-04-21T16:00:00.000Z","sp":9.92,"lxr_fc_rights":7.23},{"stockId":2458,"date":"2022-04-20T16:00:00.000Z","sp":9.9,"lxr_fc_rights":7.21},{"stockId":2458,"date":"2022-04-19T16:00:00.000Z","sp":10.37,"lxr_fc_rights":7.55},{"stockId":2458,"date":"2022-04-18T16:00:00.000Z","sp":10.37,"lxr_fc_rights":7.55},{"stockId":2458,"date":"2022-04-17T16:00:00.000Z","sp":9.83,"lxr_fc_rights":7.16},{"stockId":2458,"date":"2022-04-14T16:00:00.000Z","sp":8.94,"lxr_fc_rights":6.51},{"stockId":2458,"date":"2022-04-13T16:00:00.000Z","sp":8.86,"lxr_fc_rights":6.45},{"stockId":2458,"date":"2022-04-12T16:00:00.000Z","sp":8.97,"lxr_fc_rights":6.53},{"stockId":2458,"date":"2022-04-11T16:00:00.000Z","sp":9.24,"lxr_fc_rights":6.73},{"stockId":2458,"date":"2022-04-10T16:00:00.000Z","sp":9.15,"lxr_fc_rights":6.66},{"stockId":2458,"date":"2022-04-07T16:00:00.000Z","sp":9,"lxr_fc_rights":6.56},{"stockId":2458,"date":"2022-04-06T16:00:00.000Z","sp":9.31,"lxr_fc_rights":6.78},{"stockId":2458,"date":"2022-04-05T16:00:00.000Z","sp":9.98,"lxr_fc_rights":7.27},{"stockId":2458,"date":"2022-03-31T16:00:00.000Z","sp":9.23,"lxr_fc_rights":6.72},{"stockId":2458,"date":"2022-03-30T16:00:00.000Z","sp":9.08,"lxr_fc_rights":6.61},{"stockId":2458,"date":"2022-03-29T16:00:00.000Z","sp":8.91,"lxr_fc_rights":6.49},{"stockId":2458,"date":"2022-03-28T16:00:00.000Z","sp":8.86,"lxr_fc_rights":6.45},{"stockId":2458,"date":"2022-03-27T16:00:00.000Z","sp":8.67,"lxr_fc_rights":6.31},{"stockId":2458,"date":"2022-03-24T16:00:00.000Z","sp":8.77,"lxr_fc_rights":6.39},{"stockId":2458,"date":"2022-03-23T16:00:00.000Z","sp":8.61,"lxr_fc_rights":6.27},{"stockId":2458,"date":"2022-03-22T16:00:00.000Z","sp":8.69,"lxr_fc_rights":6.33},{"stockId":2458,"date":"2022-03-21T16:00:00.000Z","sp":8.61,"lxr_fc_rights":6.27},{"stockId":2458,"date":"2022-03-20T16:00:00.000Z","sp":8.57,"lxr_fc_rights":6.24},{"stockId":2458,"date":"2022-03-17T16:00:00.000Z","sp":8.4,"lxr_fc_rights":6.12},{"stockId":2458,"date":"2022-03-16T16:00:00.000Z","sp":8.22,"lxr_fc_rights":5.99},{"stockId":2458,"date":"2022-03-15T16:00:00.000Z","sp":8.18,"lxr_fc_rights":5.96},{"stockId":2458,"date":"2022-03-14T16:00:00.000Z","sp":8.01,"lxr_fc_rights":5.83},{"stockId":2458,"date":"2022-03-13T16:00:00.000Z","sp":8.56,"lxr_fc_rights":6.23},{"stockId":2458,"date":"2022-03-10T16:00:00.000Z","sp":8.83,"lxr_fc_rights":6.43},{"stockId":2458,"date":"2022-03-09T16:00:00.000Z","sp":8.54,"lxr_fc_rights":6.22},{"stockId":2458,"date":"2022-03-08T16:00:00.000Z","sp":8.49,"lxr_fc_rights":6.18},{"stockId":2458,"date":"2022-03-07T16:00:00.000Z","sp":8.84,"lxr_fc_rights":6.44},{"stockId":2458,"date":"2022-03-06T16:00:00.000Z","sp":9.21,"lxr_fc_rights":6.71},{"stockId":2458,"date":"2022-03-03T16:00:00.000Z","sp":9.51,"lxr_fc_rights":6.93},{"stockId":2458,"date":"2022-03-02T16:00:00.000Z","sp":9.6,"lxr_fc_rights":6.99},{"stockId":2458,"date":"2022-03-01T16:00:00.000Z","sp":9.69,"lxr_fc_rights":7.06},{"stockId":2458,"date":"2022-02-28T16:00:00.000Z","sp":9.8,"lxr_fc_rights":7.14},{"stockId":2458,"date":"2022-02-27T16:00:00.000Z","sp":9.66,"lxr_fc_rights":7.04},{"stockId":2458,"date":"2022-02-24T16:00:00.000Z","sp":9.55,"lxr_fc_rights":6.96},{"stockId":2458,"date":"2022-02-23T16:00:00.000Z","sp":9.53,"lxr_fc_rights":6.94},{"stockId":2458,"date":"2022-02-22T16:00:00.000Z","sp":9.76,"lxr_fc_rights":7.11},{"stockId":2458,"date":"2022-02-21T16:00:00.000Z","sp":9.81,"lxr_fc_rights":7.15},{"stockId":2458,"date":"2022-02-20T16:00:00.000Z","sp":10.05,"lxr_fc_rights":7.32},{"stockId":2458,"date":"2022-02-17T16:00:00.000Z","sp":10.01,"lxr_fc_rights":7.29},{"stockId":2458,"date":"2022-02-16T16:00:00.000Z","sp":9.9,"lxr_fc_rights":7.21},{"stockId":2458,"date":"2022-02-15T16:00:00.000Z","sp":9.91,"lxr_fc_rights":7.22},{"stockId":2458,"date":"2022-02-14T16:00:00.000Z","sp":9.97,"lxr_fc_rights":7.26},{"stockId":2458,"date":"2022-02-13T16:00:00.000Z","sp":10.04,"lxr_fc_rights":7.31},{"stockId":2458,"date":"2022-02-10T16:00:00.000Z","sp":10.22,"lxr_fc_rights":7.44},{"stockId":2458,"date":"2022-02-09T16:00:00.000Z","sp":10.49,"lxr_fc_rights":7.64},{"stockId":2458,"date":"2022-02-08T16:00:00.000Z","sp":10.28,"lxr_fc_rights":7.49},{"stockId":2458,"date":"2022-02-07T16:00:00.000Z","sp":9.98,"lxr_fc_rights":7.27},{"stockId":2458,"date":"2022-02-06T16:00:00.000Z","sp":9.84,"lxr_fc_rights":7.17},{"stockId":2458,"date":"2022-01-27T16:00:00.000Z","sp":9.73,"lxr_fc_rights":7.09},{"stockId":2458,"date":"2022-01-26T16:00:00.000Z","sp":9.58,"lxr_fc_rights":6.98},{"stockId":2458,"date":"2022-01-25T16:00:00.000Z","sp":9.89,"lxr_fc_rights":7.2},{"stockId":2458,"date":"2022-01-24T16:00:00.000Z","sp":9.81,"lxr_fc_rights":7.15},{"stockId":2458,"date":"2022-01-23T16:00:00.000Z","sp":10.25,"lxr_fc_rights":7.47},{"stockId":2458,"date":"2022-01-20T16:00:00.000Z","sp":10.47,"lxr_fc_rights":7.63},{"stockId":2458,"date":"2022-01-19T16:00:00.000Z","sp":10.81,"lxr_fc_rights":7.87},{"stockId":2458,"date":"2022-01-18T16:00:00.000Z","sp":10.63,"lxr_fc_rights":7.74},{"stockId":2458,"date":"2022-01-17T16:00:00.000Z","sp":10.56,"lxr_fc_rights":7.69},{"stockId":2458,"date":"2022-01-16T16:00:00.000Z","sp":11.17,"lxr_fc_rights":8.14},{"stockId":2458,"date":"2022-01-13T16:00:00.000Z","sp":11.21,"lxr_fc_rights":8.16},{"stockId":2458,"date":"2022-01-12T16:00:00.000Z","sp":11.28,"lxr_fc_rights":8.22},{"stockId":2458,"date":"2022-01-11T16:00:00.000Z","sp":11.46,"lxr_fc_rights":8.35},{"stockId":2458,"date":"2022-01-10T16:00:00.000Z","sp":11.27,"lxr_fc_rights":8.21},{"stockId":2458,"date":"2022-01-09T16:00:00.000Z","sp":11.65,"lxr_fc_rights":8.49},{"stockId":2458,"date":"2022-01-06T16:00:00.000Z","sp":11.09,"lxr_fc_rights":8.08},{"stockId":2458,"date":"2022-01-05T16:00:00.000Z","sp":11.28,"lxr_fc_rights":8.22},{"stockId":2458,"date":"2022-01-04T16:00:00.000Z","sp":11.34,"lxr_fc_rights":8.26},{"stockId":2458,"date":"2022-01-03T16:00:00.000Z","sp":11.59,"lxr_fc_rights":8.44},{"stockId":2458,"date":"2021-12-30T16:00:00.000Z","sp":11.31,"lxr_fc_rights":8.24},{"stockId":2458,"date":"2021-12-29T16:00:00.000Z","sp":10.88,"lxr_fc_rights":7.92},{"stockId":2458,"date":"2021-12-28T16:00:00.000Z","sp":10.97,"lxr_fc_rights":7.99},{"stockId":2458,"date":"2021-12-27T16:00:00.000Z","sp":11.03,"lxr_fc_rights":8.03},{"stockId":2458,"date":"2021-12-26T16:00:00.000Z","sp":10.94,"lxr_fc_rights":7.97},{"stockId":2458,"date":"2021-12-23T16:00:00.000Z","sp":10.9,"lxr_fc_rights":7.94},{"stockId":2458,"date":"2021-12-22T16:00:00.000Z","sp":10.89,"lxr_fc_rights":7.93},{"stockId":2458,"date":"2021-12-21T16:00:00.000Z","sp":10.74,"lxr_fc_rights":7.82},{"stockId":2458,"date":"2021-12-20T16:00:00.000Z","sp":10.63,"lxr_fc_rights":7.74},{"stockId":2458,"date":"2021-12-19T16:00:00.000Z","sp":10.49,"lxr_fc_rights":7.64},{"stockId":2458,"date":"2021-12-16T16:00:00.000Z","sp":10.51,"lxr_fc_rights":7.65},{"stockId":2458,"date":"2021-12-15T16:00:00.000Z","sp":10.59,"lxr_fc_rights":7.71},{"stockId":2458,"date":"2021-12-14T16:00:00.000Z","sp":10.69,"lxr_fc_rights":7.79},{"stockId":2458,"date":"2021-12-13T16:00:00.000Z","sp":10.62,"lxr_fc_rights":7.73},{"stockId":2458,"date":"2021-12-12T16:00:00.000Z","sp":10.74,"lxr_fc_rights":7.82},{"stockId":2458,"date":"2021-12-09T16:00:00.000Z","sp":10.85,"lxr_fc_rights":7.9},{"stockId":2458,"date":"2021-12-08T16:00:00.000Z","sp":10.79,"lxr_fc_rights":7.86},{"stockId":2458,"date":"2021-12-07T16:00:00.000Z","sp":10.69,"lxr_fc_rights":7.79},{"stockId":2458,"date":"2021-12-06T16:00:00.000Z","sp":10.7,"lxr_fc_rights":7.79},{"stockId":2458,"date":"2021-12-05T16:00:00.000Z","sp":10.53,"lxr_fc_rights":7.67},{"stockId":2458,"date":"2021-12-02T16:00:00.000Z","sp":10.81,"lxr_fc_rights":7.87},{"stockId":2458,"date":"2021-12-01T16:00:00.000Z","sp":10.86,"lxr_fc_rights":7.91},{"stockId":2458,"date":"2021-11-30T16:00:00.000Z","sp":10.75,"lxr_fc_rights":7.83},{"stockId":2458,"date":"2021-11-29T16:00:00.000Z","sp":10.74,"lxr_fc_rights":7.82},{"stockId":2458,"date":"2021-11-28T16:00:00.000Z","sp":10.99,"lxr_fc_rights":8},{"stockId":2458,"date":"2021-11-25T16:00:00.000Z","sp":10.71,"lxr_fc_rights":7.8},{"stockId":2458,"date":"2021-11-24T16:00:00.000Z","sp":10.87,"lxr_fc_rights":7.92},{"stockId":2458,"date":"2021-11-23T16:00:00.000Z","sp":10.95,"lxr_fc_rights":7.98},{"stockId":2458,"date":"2021-11-22T16:00:00.000Z","sp":11.14,"lxr_fc_rights":8.11},{"stockId":2458,"date":"2021-11-21T16:00:00.000Z","sp":11.26,"lxr_fc_rights":8.2},{"stockId":2458,"date":"2021-11-18T16:00:00.000Z","sp":11.19,"lxr_fc_rights":8.15},{"stockId":2458,"date":"2021-11-17T16:00:00.000Z","sp":11.37,"lxr_fc_rights":8.28},{"stockId":2458,"date":"2021-11-16T16:00:00.000Z","sp":11.06,"lxr_fc_rights":8.06},{"stockId":2458,"date":"2021-11-15T16:00:00.000Z","sp":11.39,"lxr_fc_rights":8.3},{"stockId":2458,"date":"2021-11-14T16:00:00.000Z","sp":11.34,"lxr_fc_rights":8.26},{"stockId":2458,"date":"2021-11-11T16:00:00.000Z","sp":11.42,"lxr_fc_rights":8.32},{"stockId":2458,"date":"2021-11-10T16:00:00.000Z","sp":11.34,"lxr_fc_rights":8.26},{"stockId":2458,"date":"2021-11-09T16:00:00.000Z","sp":11.48,"lxr_fc_rights":8.36},{"stockId":2458,"date":"2021-11-08T16:00:00.000Z","sp":11.65,"lxr_fc_rights":8.49},{"stockId":2458,"date":"2021-11-07T16:00:00.000Z","sp":11.6,"lxr_fc_rights":8.45},{"stockId":2458,"date":"2021-11-04T16:00:00.000Z","sp":11.92,"lxr_fc_rights":8.68},{"stockId":2458,"date":"2021-11-03T16:00:00.000Z","sp":12.02,"lxr_fc_rights":8.75},{"stockId":2458,"date":"2021-11-02T16:00:00.000Z","sp":11.24,"lxr_fc_rights":8.19},{"stockId":2458,"date":"2021-11-01T16:00:00.000Z","sp":10.67,"lxr_fc_rights":7.77},{"stockId":2458,"date":"2021-10-31T16:00:00.000Z","sp":10.7,"lxr_fc_rights":7.79},{"stockId":2458,"date":"2021-10-28T16:00:00.000Z","sp":10.64,"lxr_fc_rights":7.75},{"stockId":2458,"date":"2021-10-27T16:00:00.000Z","sp":10.31,"lxr_fc_rights":7.51},{"stockId":2458,"date":"2021-10-26T16:00:00.000Z","sp":10.62,"lxr_fc_rights":7.73},{"stockId":2458,"date":"2021-10-25T16:00:00.000Z","sp":10.87,"lxr_fc_rights":7.92},{"stockId":2458,"date":"2021-10-24T16:00:00.000Z","sp":10.95,"lxr_fc_rights":7.98},{"stockId":2458,"date":"2021-10-21T16:00:00.000Z","sp":11.09,"lxr_fc_rights":8.08},{"stockId":2458,"date":"2021-10-20T16:00:00.000Z","sp":11.36,"lxr_fc_rights":8.27},{"stockId":2458,"date":"2021-10-19T16:00:00.000Z","sp":11.46,"lxr_fc_rights":8.35},{"stockId":2458,"date":"2021-10-18T16:00:00.000Z","sp":11.37,"lxr_fc_rights":8.28},{"stockId":2458,"date":"2021-10-17T16:00:00.000Z","sp":10.34,"lxr_fc_rights":7.53},{"stockId":2458,"date":"2021-10-14T16:00:00.000Z","sp":10.15,"lxr_fc_rights":7.39},{"stockId":2458,"date":"2021-10-13T16:00:00.000Z","sp":10.43,"lxr_fc_rights":7.6},{"stockId":2458,"date":"2021-10-12T16:00:00.000Z","sp":10.55,"lxr_fc_rights":7.68},{"stockId":2458,"date":"2021-10-11T16:00:00.000Z","sp":10.96,"lxr_fc_rights":7.98},{"stockId":2458,"date":"2021-10-10T16:00:00.000Z","sp":11.2,"lxr_fc_rights":8.16},{"stockId":2458,"date":"2021-10-07T16:00:00.000Z","sp":11.24,"lxr_fc_rights":8.19},{"stockId":2458,"date":"2021-09-29T16:00:00.000Z","sp":10.94,"lxr_fc_rights":7.97},{"stockId":2458,"date":"2021-09-28T16:00:00.000Z","sp":11.12,"lxr_fc_rights":8.1},{"stockId":2458,"date":"2021-09-27T16:00:00.000Z","sp":11.01,"lxr_fc_rights":8.02},{"stockId":2458,"date":"2021-09-26T16:00:00.000Z","sp":11.4,"lxr_fc_rights":8.3},{"stockId":2458,"date":"2021-09-23T16:00:00.000Z","sp":10.63,"lxr_fc_rights":7.74},{"stockId":2458,"date":"2021-09-22T16:00:00.000Z","sp":10.71,"lxr_fc_rights":7.8},{"stockId":2458,"date":"2021-09-21T16:00:00.000Z","sp":10.64,"lxr_fc_rights":7.75},{"stockId":2458,"date":"2021-09-16T16:00:00.000Z","sp":10.82,"lxr_fc_rights":7.88},{"stockId":2458,"date":"2021-09-15T16:00:00.000Z","sp":11.17,"lxr_fc_rights":8.14},{"stockId":2458,"date":"2021-09-14T16:00:00.000Z","sp":10.68,"lxr_fc_rights":7.78},{"stockId":2458,"date":"2021-09-13T16:00:00.000Z","sp":10.5,"lxr_fc_rights":7.65},{"stockId":2458,"date":"2021-09-12T16:00:00.000Z","sp":10.77,"lxr_fc_rights":7.84},{"stockId":2458,"date":"2021-09-09T16:00:00.000Z","sp":10.72,"lxr_fc_rights":7.81},{"stockId":2458,"date":"2021-09-08T16:00:00.000Z","sp":10.44,"lxr_fc_rights":7.6},{"stockId":2458,"date":"2021-09-07T16:00:00.000Z","sp":10.16,"lxr_fc_rights":7.4},{"stockId":2458,"date":"2021-09-06T16:00:00.000Z","sp":9.96,"lxr_fc_rights":7.25},{"stockId":2458,"date":"2021-09-05T16:00:00.000Z","sp":9.94,"lxr_fc_rights":7.24},{"stockId":2458,"date":"2021-09-02T16:00:00.000Z","sp":9.94,"lxr_fc_rights":7.24},{"stockId":2458,"date":"2021-09-01T16:00:00.000Z","sp":9.88,"lxr_fc_rights":7.2},{"stockId":2458,"date":"2021-08-31T16:00:00.000Z","sp":9.78,"lxr_fc_rights":7.12},{"stockId":2458,"date":"2021-08-30T16:00:00.000Z","sp":9.53,"lxr_fc_rights":6.94},{"stockId":2458,"date":"2021-08-29T16:00:00.000Z","sp":9.55,"lxr_fc_rights":6.96},{"stockId":2458,"date":"2021-08-26T16:00:00.000Z","sp":9.76,"lxr_fc_rights":7.11},{"stockId":2458,"date":"2021-08-25T16:00:00.000Z","sp":9.73,"lxr_fc_rights":7.09},{"stockId":2458,"date":"2021-08-24T16:00:00.000Z","sp":9.85,"lxr_fc_rights":7.17},{"stockId":2458,"date":"2021-08-23T16:00:00.000Z","sp":9.8,"lxr_fc_rights":7.14},{"stockId":2458,"date":"2021-08-22T16:00:00.000Z","sp":9.84,"lxr_fc_rights":7.17},{"stockId":2458,"date":"2021-08-19T16:00:00.000Z","sp":9.67,"lxr_fc_rights":7.04},{"stockId":2458,"date":"2021-08-18T16:00:00.000Z","sp":9.75,"lxr_fc_rights":7.1},{"stockId":2458,"date":"2021-08-17T16:00:00.000Z","sp":9.84,"lxr_fc_rights":7.17},{"stockId":2458,"date":"2021-08-16T16:00:00.000Z","sp":9.9,"lxr_fc_rights":7.21},{"stockId":2458,"date":"2021-08-15T16:00:00.000Z","sp":10.09,"lxr_fc_rights":7.35},{"stockId":2458,"date":"2021-08-12T16:00:00.000Z","sp":10.19,"lxr_fc_rights":7.42},{"stockId":2458,"date":"2021-08-11T16:00:00.000Z","sp":10.18,"lxr_fc_rights":7.41},{"stockId":2458,"date":"2021-08-10T16:00:00.000Z","sp":10.19,"lxr_fc_rights":7.42},{"stockId":2458,"date":"2021-08-09T16:00:00.000Z","sp":10.26,"lxr_fc_rights":7.47},{"stockId":2458,"date":"2021-08-08T16:00:00.000Z","sp":10.41,"lxr_fc_rights":7.58},{"stockId":2458,"date":"2021-08-05T16:00:00.000Z","sp":10.08,"lxr_fc_rights":7.34},{"stockId":2458,"date":"2021-08-04T16:00:00.000Z","sp":10.15,"lxr_fc_rights":7.39},{"stockId":2458,"date":"2021-08-03T16:00:00.000Z","sp":10.18,"lxr_fc_rights":7.41},{"stockId":2458,"date":"2021-08-02T16:00:00.000Z","sp":10.28,"lxr_fc_rights":7.49},{"stockId":2458,"date":"2021-08-01T16:00:00.000Z","sp":10.21,"lxr_fc_rights":7.44},{"stockId":2458,"date":"2021-07-29T16:00:00.000Z","sp":9.92,"lxr_fc_rights":7.23},{"stockId":2458,"date":"2021-07-28T16:00:00.000Z","sp":9.92,"lxr_fc_rights":7.23},{"stockId":2458,"date":"2021-07-27T16:00:00.000Z","sp":10.07,"lxr_fc_rights":7.33},{"stockId":2458,"date":"2021-07-26T16:00:00.000Z","sp":9.85,"lxr_fc_rights":7.17},{"stockId":2458,"date":"2021-07-25T16:00:00.000Z","sp":9.65,"lxr_fc_rights":7.03}],"capitalStructureList":[{"stockId":2458,"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-22T16:00:00.000Z","changeReason":"定期报告","capitalization":1431193039,"outstandingSharesA":966385576,"limitedShares":464807463,"limitedSharesA":464807463,"changeReasonTypes":["periodicReport"]},{"stockId":2458,"date":"2026-05-14T16:00:00.000Z","declarationDate":"2026-05-07T16:00:00.000Z","changeReason":"转增","capitalization":1431193039,"outstandingSharesA":966385573,"limitedShares":464807466,"limitedSharesA":464807466,"changeReasonTypes":["dividend"]},{"stockId":2458,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-25T16:00:00.000Z","changeReason":"定期报告","capitalization":1106412915,"outstandingSharesA":720389061,"limitedShares":386023854,"limitedSharesA":386023854,"changeReasonTypes":["periodicReport"]},{"stockId":2458,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-07-31T16:00:00.000Z","changeReason":"定期报告","capitalization":1106412915,"outstandingSharesA":748868710,"limitedShares":357544205,"limitedSharesA":357544205,"changeReasonTypes":["periodicReport"]},{"stockId":2458,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-03-27T16:00:00.000Z","changeReason":"定期报告","capitalization":1106412915,"outstandingSharesA":748868285,"limitedShares":357544630,"limitedSharesA":357544630,"changeReasonTypes":["periodicReport"]},{"stockId":2458,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-01T16:00:00.000Z","changeReason":"定期报告","capitalization":1106412915,"outstandingSharesA":748868710,"limitedShares":357544205,"limitedSharesA":357544205,"changeReasonTypes":["periodicReport"]},{"stockId":2458,"date":"2024-06-13T16:00:00.000Z","declarationDate":"2024-06-11T16:00:00.000Z","changeReason":"限售股份上市","capitalization":1106412915,"outstandingSharesA":748868710,"limitedShares":357544205,"limitedSharesA":357544205,"changeReasonTypes":["limitedToShare"]},{"stockId":2458,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-03-06T16:00:00.000Z","changeReason":"定期报告","capitalization":1106412915,"outstandingSharesA":678496890,"limitedShares":427916025,"limitedSharesA":427916025,"changeReasonTypes":["periodicReport"]},{"stockId":2458,"date":"2023-12-13T16:00:00.000Z","declarationDate":"2023-12-11T16:00:00.000Z","changeReason":"增发新股上市","capitalization":1106412915,"outstandingSharesA":678496890,"limitedShares":427916025,"limitedSharesA":427916025,"changeReasonTypes":["SPO"]},{"stockId":2458,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":992909980,"outstandingSharesA":675748349,"limitedShares":317161631,"limitedSharesA":317161631,"changeReasonTypes":["periodicReport"]},{"stockId":2458,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-17T16:00:00.000Z","changeReason":"定期报告","capitalization":992909980,"outstandingSharesA":676450783,"limitedShares":316459197,"limitedSharesA":316459197,"changeReasonTypes":["periodicReport"]},{"stockId":2458,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":992909980,"outstandingSharesA":676450783,"limitedShares":316459197,"limitedSharesA":316459197,"changeReasonTypes":["periodicReport"]},{"stockId":2458,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-02-25T16:00:00.000Z","changeReason":"定期报告","capitalization":992909980,"outstandingSharesA":676450783,"limitedShares":316459197,"limitedSharesA":316459197,"changeReasonTypes":["periodicReport"]},{"stockId":2458,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-07-22T16:00:00.000Z","changeReason":"定期报告,期权行权","capitalization":992909980,"outstandingSharesA":676450783,"limitedShares":316459197,"limitedSharesA":316459197,"changeReasonTypes":["periodicReport","equityOption"]}],"fsList":[{"stockId":2458,"date":"2026-06-29T16:00:00.000Z","dataType":"original","ownerType":"consolidated","currency":"CNY","firstReportDate":"2026-07-22T16:00:00.000Z","fsEndDate":"2026-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0798,"t_o":4638389467}}},"reportDate":"2026-07-22T16:00:00.000Z","reportType":"interim_report","standardDate":"2026-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-07-23/901b783e-d8bc-40ef-b2cb-8e29b633e752.PDF","text":"益生股份：2026年半年度报告","type":"PDF","date":"2026-07-22T16:00:00.000Z"}},{"stockId":2458,"ownerType":"consolidated","dataType":"original","date":"2026-03-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-04-19T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0008,"t_o":4434055189}}},"reportDate":"2026-04-19T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-20/5a814df9-a4eb-4eed-9a66-1458409a22d3.PDF","text":"益生股份：2026年一季度报告","type":"PDF","date":"2026-04-19T16:00:00.000Z"}},{"ownerType":"consolidated","dataType":"original","date":"2025-12-30T16:00:00.000Z","stockId":2458,"currency":"CNY","firstReportDate":"2026-03-25T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0304,"t_o":4330802773}}},"reportDate":"2026-03-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-03-26/1a2994d4-0441-4404-a43a-0101e9cba27b.PDF","text":"益生股份：2025年年度报告","type":"PDF","date":"2026-03-25T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2458,"currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0552,"t_o":4204528427}}},"reportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-28/56672a1c-9fde-431a-9212-f136cb75aa72.PDF","text":"益生股份：2025年三季度报告","type":"PDF","date":"2025-10-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2458,"currency":"CNY","firstReportDate":"2025-07-31T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0178,"t_o":4295431525}}},"reportDate":"2025-07-31T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-07-31/00f15980-5284-47bd-b7a8-491e4e76ef96.PDF","text":"益生股份：2025年半年度报告","type":"PDF","date":"2025-07-31T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2458,"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0304,"t_o":4430349913}}},"reportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-29/288fafb7-65f9-4217-8207-9196b086380e.PDF","text":"益生股份：2025年一季度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2458,"currency":"CNY","firstReportDate":"2025-03-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0102,"t_o":4466478166}}},"reportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-03-28/78d92ddf-4e7f-4a12-b738-a4e1aa140da7.PDF","text":"益生股份：2024年年度报告","type":"PDF","date":"2025-03-27T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2458,"currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2993,"t_o":4450072681}}},"reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-31/492b1ca9-e415-4ec4-9ec3-1ee7d8aebe21.PDF","text":"益生股份：2024年三季度报告","type":"PDF","date":"2024-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2458,"currency":"CNY","firstReportDate":"2024-08-01T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.3228,"t_o":4373484198}}},"reportDate":"2024-08-01T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-01/c70eabaa-a9f5-4f11-a644-f0d5b2ec8c78.PDF","text":"益生股份：2024年半年度报告","type":"PDF","date":"2024-08-01T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2458,"currency":"CNY","firstReportDate":"2024-04-17T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.4073,"t_o":4299697048}}},"reportDate":"2024-04-17T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-18/2aa0a624-59a6-4f90-b40a-4cc555f0df38.PDF","text":"益生股份：2024年一季度报告","type":"PDF","date":"2024-04-17T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2458,"currency":"CNY","firstReportDate":"2024-03-06T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.6128,"t_o":4421287307}}},"reportDate":"2024-03-06T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-03-06/36675f9c-7829-43db-a3c3-871a464befb6.PDF","text":"益生股份：2023年年度报告","type":"PDF","date":"2024-03-06T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2458,"currency":"CNY","firstReportDate":"2023-10-13T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2375,"t_o":3425009640}}},"reportDate":"2023-10-13T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-14/40191f18-c49c-4a3d-80cc-c7340ecfa612.PDF","text":"益生股份：2023年三季度报告","type":"PDF","date":"2023-10-13T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2458,"currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1809,"t_o":3306304533}}},"reportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-29/de2f68a0-e14d-449e-853d-ec8e284bd044.PDF","text":"益生股份：2023年半年度报告","type":"PDF","date":"2023-08-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2023-04-17T16:00:00.000Z","currency":"CNY","standardDate":"2023-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0601,"t_o":3055213649}}},"stockId":2458,"date":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-17T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-18/fadf3129-eaa6-4e21-a942-5242fe54f160.PDF","text":"益生股份：2023年一季度报告","type":"PDF","date":"2023-04-17T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":-0.1355,"t_o":2741386845}}},"stockId":2458,"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2023-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-17T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-17/d3346573-cc46-478d-9cba-395e2a62d5f3.PDF","text":"益生股份：2022年年度报告","type":"PDF","date":"2023-04-17T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1788,"t_o":2767709335}}},"stockId":2458,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-28/77216e79-f04b-4659-88a9-499bb58c2857.PDF","text":"益生股份：2022年三季度报告","type":"PDF","date":"2022-10-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1808,"t_o":2799833182}}},"stockId":2458,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-27/c7c339e0-7e95-47d4-901b-5e1fb3422952.PDF","text":"益生股份：2022年半年度报告","type":"PDF","date":"2022-08-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-14T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1153,"t_o":2882106379}}},"stockId":2458,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-14T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-15/6f3fad79-8726-4507-a8ac-11ca822c6c32.PDF","text":"益生股份：2022年一季度报告","type":"PDF","date":"2022-04-14T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-02-25T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0102,"t_o":3170116617}}},"stockId":2458,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-02-25T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-02-26/ae1969b6-8223-4e10-9859-312dccce4d8e.PDF","text":"益生股份：2021年年度报告","type":"PDF","date":"2022-02-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-26T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0569,"t_o":3370352519}}},"stockId":2458,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-26T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-27/1de577aa-5aac-429c-b79b-6ac25b4d25f7.PDF","text":"益生股份：2021年第三季度报告","type":"PDF","date":"2021-10-26T16:00:00.000Z"}}],"dividendList":[{"stockId":2458,"date":"2026-07-22T16:00:00.000Z","fsEndDate":"2026-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0.15,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","value":214678955.85,"marketValue":214678955.85,"exchangeRate":1,"content":"10派1.5元(含税)"},{"stockId":2458,"date":"2026-03-25T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2026-05-13T16:00:00.000Z","exDate":"2026-05-14T16:00:00.000Z","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0.3,"status":"implemented","exchangeRate":1,"content":"10转增3股"},{"stockId":2458,"date":"2025-07-31T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","registerDate":"2025-09-08T16:00:00.000Z","exDate":"2025-09-09T16:00:00.000Z","paymentDate":"2025-09-09T16:00:00.000Z","dividend":0.15,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":162709697,"marketValue":162709697,"exchangeRate":1,"content":"10派1.5元(含税)"},{"stockId":2458,"date":"2025-03-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-05-13T16:00:00.000Z","exDate":"2025-05-14T16:00:00.000Z","paymentDate":"2025-05-14T16:00:00.000Z","dividend":0.1,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":108742602,"marketValue":108742602,"exchangeRate":1,"content":"10派1元(含税)"},{"stockId":2458,"date":"2024-10-30T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","currency":"CNY","type":"quarterly_dividend","registerDate":"2025-01-08T16:00:00.000Z","exDate":"2025-01-09T16:00:00.000Z","paymentDate":"2025-01-09T16:00:00.000Z","dividend":0.1,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":109338132,"marketValue":109338132,"exchangeRate":1,"content":"10派1元(含税)"},{"stockId":2458,"date":"2024-08-01T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2458,"date":"2024-03-06T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-05-23T16:00:00.000Z","exDate":"2024-05-26T16:00:00.000Z","paymentDate":"2024-05-26T16:00:00.000Z","dividend":0.2,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":221282583,"marketValue":221282583,"exchangeRate":1,"content":"10派2元(含税)"},{"stockId":2458,"date":"2023-08-29T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2458,"date":"2023-04-17T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2458,"date":"2022-08-26T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2458,"date":"2022-02-25T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[{"stockId":2458,"source":"cn_info","date":"2023-12-11T16:00:00.000Z","dateOnMarket":"2023-12-11T16:00:00.000Z","sharePrice":10.22,"issuingPricingMethod":"募集资金的发行价格不低于定价基准日（发行期首日）前20个交易日公司股票交易均价的80%，最终确定为10.22元/股。","sharesOffered":113502935,"offerAmount":1159999996,"offerAmountFromCash":1159999996,"totalExpenses":20893351,"issuingObject":"募集资金的发行对象为曹积生、济南泰浩投资合伙企业（有限合伙）等共计9名投资者。","beforeSpoCapitalStructure":992909980,"afterSpoCapitalStructure":1106412915,"currency":"CNY","exchangeRate":1}],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}