window.pageData = {"stock":{"name":"百川股份","stockCode":"002455","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2455,"date":"2026-07-23T16:00:00.000Z","pb":1.578,"sp":5.99,"statistics":{"pb":{"q8v":2.833,"q5v":2.4182,"q2v":2.0787,"cvpos":0.0496}},"lxr_fc_rights":5.99},{"date":"2026-07-22T16:00:00.000Z","stockId":2455,"pb":1.649,"sp":6.26,"statistics":{"pb":{"q8v":2.833,"q5v":2.4182,"q2v":2.0833,"cvpos":0.0647}},"lxr_fc_rights":6.26},{"stockId":2455,"date":"2026-07-21T16:00:00.000Z","pb":1.541,"sp":5.85,"statistics":{"pb":{"q8v":2.833,"q5v":2.4187,"q2v":2.0833,"cvpos":0.0441}},"lxr_fc_rights":5.85},{"stockId":2455,"date":"2026-07-20T16:00:00.000Z","pb":1.57,"sp":5.96,"statistics":{"pb":{"q8v":2.833,"q5v":2.4192,"q2v":2.0844,"cvpos":0.0456}},"lxr_fc_rights":5.96},{"date":"2026-07-19T16:00:00.000Z","stockId":2455,"pb":1.583,"sp":6.01,"statistics":{"pb":{"q8v":2.833,"q5v":2.4192,"q2v":2.0862,"cvpos":0.047}},"lxr_fc_rights":6.01},{"stockId":2455,"date":"2026-07-16T16:00:00.000Z","pb":1.615,"sp":6.13,"statistics":{"pb":{"q8v":2.833,"q5v":2.4182,"q2v":2.0867,"cvpos":0.0537}},"lxr_fc_rights":6.13},{"date":"2026-07-15T16:00:00.000Z","stockId":2455,"pb":1.684,"sp":6.39,"statistics":{"pb":{"q8v":2.833,"q5v":2.4182,"q2v":2.0867,"cvpos":0.0606}},"lxr_fc_rights":6.39},{"date":"2026-07-14T16:00:00.000Z","stockId":2455,"pb":1.71,"sp":6.49,"statistics":{"pb":{"q8v":2.833,"q5v":2.4187,"q2v":2.0931,"cvpos":0.0621}},"lxr_fc_rights":6.49},{"date":"2026-07-13T16:00:00.000Z","stockId":2455,"pb":1.691,"sp":6.42,"statistics":{"pb":{"q8v":2.833,"q5v":2.4192,"q2v":2.0931,"cvpos":0.0608}},"lxr_fc_rights":6.42},{"stockId":2455,"date":"2026-07-12T16:00:00.000Z","pb":1.641,"sp":6.23,"statistics":{"pb":{"q8v":2.833,"q5v":2.4192,"q2v":2.0949,"cvpos":0.0552}},"lxr_fc_rights":6.23},{"date":"2026-07-09T16:00:00.000Z","stockId":2455,"pb":1.768,"sp":6.71,"statistics":{"pb":{"q8v":2.833,"q5v":2.4182,"q2v":2.0949,"cvpos":0.0647}},"lxr_fc_rights":6.71},{"stockId":2455,"date":"2026-07-08T16:00:00.000Z","pb":1.726,"sp":6.55,"statistics":{"pb":{"q8v":2.833,"q5v":2.4182,"q2v":2.0977,"cvpos":0.0592}},"lxr_fc_rights":6.55},{"stockId":2455,"date":"2026-07-07T16:00:00.000Z","pb":1.757,"sp":6.67,"statistics":{"pb":{"q8v":2.833,"q5v":2.4187,"q2v":2.0977,"cvpos":0.0621}},"lxr_fc_rights":6.67},{"stockId":2455,"date":"2026-07-06T16:00:00.000Z","pb":1.86,"sp":7.06,"statistics":{"pb":{"q8v":2.833,"q5v":2.4192,"q2v":2.1006,"cvpos":0.0704}},"lxr_fc_rights":7.06},{"stockId":2455,"date":"2026-07-05T16:00:00.000Z","pb":1.952,"sp":7.41,"statistics":{"pb":{"q8v":2.833,"q5v":2.4192,"q2v":2.1035,"cvpos":0.0898}},"lxr_fc_rights":7.41},{"stockId":2455,"date":"2026-07-02T16:00:00.000Z","pb":1.992,"sp":7.56,"statistics":{"pb":{"q8v":2.833,"q5v":2.4182,"q2v":2.1039,"cvpos":0.1047}},"lxr_fc_rights":7.56},{"date":"2026-07-01T16:00:00.000Z","stockId":2455,"pb":2.026,"sp":7.69,"statistics":{"pb":{"q8v":2.833,"q5v":2.4182,"q2v":2.1064,"cvpos":0.1336}},"lxr_fc_rights":7.69},{"date":"2026-06-30T16:00:00.000Z","stockId":2455,"pb":2.087,"sp":7.92,"statistics":{"pb":{"q8v":2.833,"q5v":2.4187,"q2v":2.1121,"cvpos":0.1834}},"lxr_fc_rights":7.92},{"stockId":2455,"date":"2026-06-29T16:00:00.000Z","pb":1.897,"sp":7.2,"statistics":{"pb":{"q8v":2.833,"q5v":2.4192,"q2v":2.1122,"cvpos":0.076}},"lxr_fc_rights":7.2},{"date":"2026-06-28T16:00:00.000Z","stockId":2455,"pb":1.871,"sp":7.1,"statistics":{"pb":{"q8v":2.833,"q5v":2.4192,"q2v":2.1122,"cvpos":0.0718}},"lxr_fc_rights":7.1},{"date":"2026-06-25T16:00:00.000Z","stockId":2455,"pb":1.936,"sp":7.35,"statistics":{"pb":{"q8v":2.833,"q5v":2.4182,"q2v":2.1122,"cvpos":0.0813}},"lxr_fc_rights":7.35},{"stockId":2455,"date":"2026-06-24T16:00:00.000Z","pb":2.026,"sp":7.69,"statistics":{"pb":{"q8v":2.833,"q5v":2.4182,"q2v":2.1122,"cvpos":0.1309}},"lxr_fc_rights":7.69},{"stockId":2455,"date":"2026-06-23T16:00:00.000Z","pb":2.118,"sp":8.04,"statistics":{"pb":{"q8v":2.833,"q5v":2.4187,"q2v":2.1122,"cvpos":0.2041}},"lxr_fc_rights":8.04},{"date":"2026-06-22T16:00:00.000Z","stockId":2455,"pb":2.168,"sp":8.23,"statistics":{"pb":{"q8v":2.833,"q5v":2.4192,"q2v":2.1122,"cvpos":0.2362}},"lxr_fc_rights":8.23},{"stockId":2455,"date":"2026-06-21T16:00:00.000Z","pb":2.155,"sp":8.18,"statistics":{"pb":{"q8v":2.833,"q5v":2.4193,"q2v":2.1122,"cvpos":0.2296}},"lxr_fc_rights":8.18},{"date":"2026-06-17T16:00:00.000Z","stockId":2455,"pb":2.037,"sp":7.73,"statistics":{"pb":{"q8v":2.833,"q5v":2.4187,"q2v":2.1064,"cvpos":0.1366}},"lxr_fc_rights":7.73},{"date":"2026-06-16T16:00:00.000Z","stockId":2455,"pb":2.118,"sp":8.04,"statistics":{"pb":{"q8v":2.833,"q5v":2.4192,"q2v":2.1121,"cvpos":0.2072}},"lxr_fc_rights":8.04},{"date":"2026-06-15T16:00:00.000Z","stockId":2455,"pb":2.208,"sp":8.38,"statistics":{"pb":{"q8v":2.833,"q5v":2.4193,"q2v":2.1121,"cvpos":0.2669}},"lxr_fc_rights":8.38},{"date":"2026-06-14T16:00:00.000Z","stockId":2455,"pb":2.153,"sp":8.17,"statistics":{"pb":{"q8v":2.833,"q5v":2.4193,"q2v":2.1121,"cvpos":0.2296}},"lxr_fc_rights":8.17},{"stockId":2455,"date":"2026-06-11T16:00:00.000Z","pb":2.131,"sp":8.09,"statistics":{"pb":{"q8v":2.833,"q5v":2.4187,"q2v":2.1064,"cvpos":0.2138}},"lxr_fc_rights":8.09},{"stockId":2455,"date":"2026-06-10T16:00:00.000Z","pb":2.124,"sp":8.06,"statistics":{"pb":{"q8v":2.833,"q5v":2.4187,"q2v":2.1064,"cvpos":0.211}},"lxr_fc_rights":8.06},{"date":"2026-06-09T16:00:00.000Z","stockId":2455,"pb":2.142,"sp":8.13,"statistics":{"pb":{"q8v":2.833,"q5v":2.4192,"q2v":2.1064,"cvpos":0.2224}},"lxr_fc_rights":8.13},{"stockId":2455,"date":"2026-06-08T16:00:00.000Z","pb":2.087,"sp":7.92,"statistics":{"pb":{"q8v":2.833,"q5v":2.4193,"q2v":2.1064,"cvpos":0.184}},"lxr_fc_rights":7.92},{"stockId":2455,"date":"2026-06-07T16:00:00.000Z","pb":2.073,"sp":7.87,"statistics":{"pb":{"q8v":2.833,"q5v":2.4193,"q2v":2.1121,"cvpos":0.1715}},"lxr_fc_rights":7.87},{"stockId":2455,"date":"2026-06-04T16:00:00.000Z","pb":2.166,"sp":8.22,"statistics":{"pb":{"q8v":2.833,"q5v":2.4187,"q2v":2.1122,"cvpos":0.2372}},"lxr_fc_rights":8.22},{"date":"2026-06-03T16:00:00.000Z","stockId":2455,"pb":2.192,"sp":8.32,"statistics":{"pb":{"q8v":2.833,"q5v":2.4187,"q2v":2.1122,"cvpos":0.2552}},"lxr_fc_rights":8.32},{"date":"2026-06-02T16:00:00.000Z","stockId":2455,"pb":2.237,"sp":8.49,"statistics":{"pb":{"q8v":2.833,"q5v":2.4192,"q2v":2.1122,"cvpos":0.2942}},"lxr_fc_rights":8.49},{"stockId":2455,"date":"2026-06-01T16:00:00.000Z","pb":2.258,"sp":8.57,"statistics":{"pb":{"q8v":2.833,"q5v":2.4193,"q2v":2.1122,"cvpos":0.3098}},"lxr_fc_rights":8.57},{"date":"2026-05-31T16:00:00.000Z","stockId":2455,"pb":2.311,"sp":8.77,"statistics":{"pb":{"q8v":2.833,"q5v":2.4193,"q2v":2.1122,"cvpos":0.3679}},"lxr_fc_rights":8.77},{"stockId":2455,"date":"2026-05-28T16:00:00.000Z","pb":2.274,"sp":8.63,"statistics":{"pb":{"q8v":2.833,"q5v":2.4187,"q2v":2.1122,"cvpos":0.3255}},"lxr_fc_rights":8.63},{"date":"2026-05-27T16:00:00.000Z","stockId":2455,"pb":2.345,"sp":8.9,"statistics":{"pb":{"q8v":2.833,"q5v":2.4187,"q2v":2.1122,"cvpos":0.4069}},"lxr_fc_rights":8.9},{"stockId":2455,"date":"2026-05-26T16:00:00.000Z","pb":2.326,"sp":8.83,"statistics":{"pb":{"q8v":2.833,"q5v":2.4192,"q2v":2.1122,"cvpos":0.3881}},"lxr_fc_rights":8.83},{"stockId":2455,"date":"2026-05-25T16:00:00.000Z","pb":2.403,"sp":9.12,"statistics":{"pb":{"q8v":2.833,"q5v":2.4193,"q2v":2.1122,"cvpos":0.4813}},"lxr_fc_rights":9.12},{"date":"2026-05-24T16:00:00.000Z","stockId":2455,"pb":2.437,"sp":9.25,"statistics":{"pb":{"q8v":2.833,"q5v":2.4193,"q2v":2.1122,"cvpos":0.5339}},"lxr_fc_rights":9.25},{"date":"2026-05-21T16:00:00.000Z","stockId":2455,"pb":2.558,"sp":9.71,"statistics":{"pb":{"q8v":2.833,"q5v":2.4176,"q2v":2.1122,"cvpos":0.6331}},"lxr_fc_rights":9.71},{"date":"2026-05-20T16:00:00.000Z","stockId":2455,"pb":2.532,"sp":9.61,"statistics":{"pb":{"q8v":2.833,"q5v":2.4137,"q2v":2.1122,"cvpos":0.6166}},"lxr_fc_rights":9.61},{"date":"2026-05-19T16:00:00.000Z","stockId":2455,"pb":2.545,"sp":9.66,"statistics":{"pb":{"q8v":2.833,"q5v":2.4106,"q2v":2.1122,"cvpos":0.6298}},"lxr_fc_rights":9.66},{"stockId":2455,"date":"2026-05-18T16:00:00.000Z","pb":2.535,"sp":9.62,"statistics":{"pb":{"q8v":2.833,"q5v":2.41,"q2v":2.1122,"cvpos":0.6224}},"lxr_fc_rights":9.62},{"date":"2026-05-17T16:00:00.000Z","stockId":2455,"pb":2.606,"sp":9.89,"statistics":{"pb":{"q8v":2.833,"q5v":2.4094,"q2v":2.1122,"cvpos":0.6611}},"lxr_fc_rights":9.89},{"date":"2026-05-14T16:00:00.000Z","stockId":2455,"pb":2.635,"sp":10,"statistics":{"pb":{"q8v":2.833,"q5v":2.4072,"q2v":2.1122,"cvpos":0.6814}},"lxr_fc_rights":10},{"stockId":2455,"date":"2026-05-13T16:00:00.000Z","pb":2.666,"sp":10.12,"statistics":{"pb":{"q8v":2.833,"q5v":2.4066,"q2v":2.1122,"cvpos":0.7034}},"lxr_fc_rights":10.12},{"stockId":2455,"date":"2026-05-12T16:00:00.000Z","pb":2.664,"sp":10.11,"statistics":{"pb":{"q8v":2.833,"q5v":2.406,"q2v":2.1122,"cvpos":0.703}},"lxr_fc_rights":10.11},{"stockId":2455,"date":"2026-05-11T16:00:00.000Z","pb":2.632,"sp":9.99,"statistics":{"pb":{"q8v":2.833,"q5v":2.406,"q2v":2.1122,"cvpos":0.6833}},"lxr_fc_rights":9.99},{"stockId":2455,"date":"2026-05-10T16:00:00.000Z","pb":2.708,"sp":10.28,"statistics":{"pb":{"q8v":2.833,"q5v":2.4058,"q2v":2.1122,"cvpos":0.7386}},"lxr_fc_rights":10.28},{"date":"2026-05-07T16:00:00.000Z","stockId":2455,"pb":2.732,"sp":10.37,"statistics":{"pb":{"q8v":2.833,"q5v":2.4041,"q2v":2.1122,"cvpos":0.7614}},"lxr_fc_rights":10.37},{"date":"2026-05-06T16:00:00.000Z","stockId":2455,"pb":2.782,"sp":10.56,"statistics":{"pb":{"q8v":2.833,"q5v":2.4034,"q2v":2.1122,"cvpos":0.7834}},"lxr_fc_rights":10.56},{"stockId":2455,"date":"2026-05-05T16:00:00.000Z","pb":2.787,"sp":10.58,"statistics":{"pb":{"q8v":2.833,"q5v":2.4027,"q2v":2.1122,"cvpos":0.7859}},"lxr_fc_rights":10.58},{"stockId":2455,"date":"2026-04-29T16:00:00.000Z","pb":2.73,"sp":10.36,"statistics":{"pb":{"q8v":2.833,"q5v":2.4004,"q2v":2.1122,"cvpos":0.7628}},"lxr_fc_rights":10.36},{"stockId":2455,"date":"2026-04-28T16:00:00.000Z","pb":2.84,"sp":10.78,"statistics":{"pb":{"q8v":2.833,"q5v":2.3993,"q2v":2.1122,"cvpos":0.8039}},"lxr_fc_rights":10.78},{"date":"2026-04-27T16:00:00.000Z","stockId":2455,"pb":4.585,"sp":11.06,"statistics":{"pb":{"q8v":2.8312,"q5v":2.3986,"q2v":2.1122,"cvpos":0.9502}},"lxr_fc_rights":11.06},{"stockId":2455,"date":"2026-04-26T16:00:00.000Z","pb":4.51,"sp":10.88,"statistics":{"pb":{"q8v":2.8295,"q5v":2.3976,"q2v":2.1122,"cvpos":0.9447}},"lxr_fc_rights":10.88},{"stockId":2455,"date":"2026-04-23T16:00:00.000Z","pb":4.585,"sp":11.06,"statistics":{"pb":{"q8v":2.8139,"q5v":2.396,"q2v":2.1122,"cvpos":0.9517}},"lxr_fc_rights":11.06},{"date":"2026-04-22T16:00:00.000Z","stockId":2455,"pb":4.639,"sp":11.19,"statistics":{"pb":{"q8v":2.8109,"q5v":2.3953,"q2v":2.1122,"cvpos":0.9572}},"lxr_fc_rights":11.19},{"stockId":2455,"date":"2026-04-21T16:00:00.000Z","pb":4.622,"sp":11.15,"statistics":{"pb":{"q8v":2.8008,"q5v":2.3946,"q2v":2.1122,"cvpos":0.9558}},"lxr_fc_rights":11.15},{"stockId":2455,"date":"2026-04-20T16:00:00.000Z","pb":4.627,"sp":11.16,"statistics":{"pb":{"q8v":2.7906,"q5v":2.3916,"q2v":2.1122,"cvpos":0.9571}},"lxr_fc_rights":11.16},{"stockId":2455,"date":"2026-04-19T16:00:00.000Z","pb":4.751,"sp":11.46,"statistics":{"pb":{"q8v":2.7906,"q5v":2.3879,"q2v":2.1122,"cvpos":0.964}},"lxr_fc_rights":11.46},{"date":"2026-04-16T16:00:00.000Z","stockId":2455,"pb":4.73,"sp":11.41,"statistics":{"pb":{"q8v":2.7906,"q5v":2.3857,"q2v":2.1122,"cvpos":0.9641}},"lxr_fc_rights":11.41},{"stockId":2455,"date":"2026-04-15T16:00:00.000Z","pb":4.954,"sp":11.95,"statistics":{"pb":{"q8v":2.7877,"q5v":2.3857,"q2v":2.1122,"cvpos":0.9766}},"lxr_fc_rights":11.95},{"stockId":2455,"date":"2026-04-14T16:00:00.000Z","pb":4.838,"sp":11.67,"statistics":{"pb":{"q8v":2.7835,"q5v":2.3843,"q2v":2.1122,"cvpos":0.971}},"lxr_fc_rights":11.67},{"stockId":2455,"date":"2026-04-13T16:00:00.000Z","pb":5.095,"sp":12.29,"statistics":{"pb":{"q8v":2.7809,"q5v":2.384,"q2v":2.1122,"cvpos":0.982}},"lxr_fc_rights":12.29},{"stockId":2455,"date":"2026-04-12T16:00:00.000Z","pb":5.107,"sp":12.32,"statistics":{"pb":{"q8v":2.7771,"q5v":2.384,"q2v":2.1122,"cvpos":0.9834}},"lxr_fc_rights":12.32},{"date":"2026-04-09T16:00:00.000Z","stockId":2455,"pb":5.153,"sp":12.43,"statistics":{"pb":{"q8v":2.7655,"q5v":2.3857,"q2v":2.1122,"cvpos":0.9848}},"lxr_fc_rights":12.43},{"date":"2026-04-08T16:00:00.000Z","stockId":2455,"pb":5.402,"sp":13.03,"statistics":{"pb":{"q8v":2.7636,"q5v":2.3857,"q2v":2.1122,"cvpos":0.989}},"lxr_fc_rights":13.03},{"date":"2026-04-07T16:00:00.000Z","stockId":2455,"pb":5.555,"sp":13.4,"statistics":{"pb":{"q8v":2.7621,"q5v":2.3843,"q2v":2.1122,"cvpos":0.9931}},"lxr_fc_rights":13.4},{"date":"2026-04-06T16:00:00.000Z","stockId":2455,"pb":5.58,"sp":13.46,"statistics":{"pb":{"q8v":2.7621,"q5v":2.384,"q2v":2.1122,"cvpos":0.9945}},"lxr_fc_rights":13.46},{"date":"2026-04-02T16:00:00.000Z","stockId":2455,"pb":5.319,"sp":12.83,"statistics":{"pb":{"q8v":2.7565,"q5v":2.3857,"q2v":2.1122,"cvpos":0.9917}},"lxr_fc_rights":12.83},{"date":"2026-04-01T16:00:00.000Z","stockId":2455,"pb":5.51,"sp":13.29,"statistics":{"pb":{"q8v":2.7467,"q5v":2.3857,"q2v":2.1122,"cvpos":0.9931}},"lxr_fc_rights":13.29},{"date":"2026-03-31T16:00:00.000Z","stockId":2455,"pb":5.738,"sp":13.84,"statistics":{"pb":{"q8v":2.745,"q5v":2.3843,"q2v":2.1122,"cvpos":0.9959}},"lxr_fc_rights":13.84},{"stockId":2455,"date":"2026-03-30T16:00:00.000Z","pb":6.011,"sp":14.5,"statistics":{"pb":{"q8v":2.745,"q5v":2.384,"q2v":2.1122,"cvpos":0.9986}},"lxr_fc_rights":14.5},{"date":"2026-03-29T16:00:00.000Z","stockId":2455,"pb":6.142,"sp":14.82,"statistics":{"pb":{"q8v":2.7433,"q5v":2.384,"q2v":2.1122,"cvpos":1}},"lxr_fc_rights":14.82},{"stockId":2455,"date":"2026-03-26T16:00:00.000Z","pb":5.972,"sp":14.41,"statistics":{"pb":{"q8v":2.7366,"q5v":2.3857,"q2v":2.1122,"cvpos":1}},"lxr_fc_rights":14.41},{"date":"2026-03-25T16:00:00.000Z","stockId":2455,"pb":4.467,"sp":13.1,"statistics":{"pb":{"q8v":2.7366,"q5v":2.3857,"q2v":2.1122,"cvpos":0.9724}},"lxr_fc_rights":13.1},{"date":"2026-03-24T16:00:00.000Z","stockId":2455,"pb":4.252,"sp":12.47,"statistics":{"pb":{"q8v":2.7366,"q5v":2.3843,"q2v":2.1122,"cvpos":0.9613}},"lxr_fc_rights":12.47},{"date":"2026-03-23T16:00:00.000Z","stockId":2455,"pb":4.092,"sp":12,"statistics":{"pb":{"q8v":2.7338,"q5v":2.384,"q2v":2.1122,"cvpos":0.9474}},"lxr_fc_rights":12},{"date":"2026-03-22T16:00:00.000Z","stockId":2455,"pb":4.024,"sp":11.8,"statistics":{"pb":{"q8v":2.7314,"q5v":2.384,"q2v":2.1122,"cvpos":0.9461}},"lxr_fc_rights":11.8},{"stockId":2455,"date":"2026-03-19T16:00:00.000Z","pb":4.123,"sp":12.09,"statistics":{"pb":{"q8v":2.7265,"q5v":2.3857,"q2v":2.1122,"cvpos":0.949}},"lxr_fc_rights":12.09},{"stockId":2455,"date":"2026-03-18T16:00:00.000Z","pb":4.515,"sp":13.24,"statistics":{"pb":{"q8v":2.7264,"q5v":2.3857,"q2v":2.1122,"cvpos":0.9738}},"lxr_fc_rights":13.24},{"date":"2026-03-17T16:00:00.000Z","stockId":2455,"pb":4.774,"sp":14,"statistics":{"pb":{"q8v":2.7197,"q5v":2.3843,"q2v":2.1122,"cvpos":0.9848}},"lxr_fc_rights":14},{"date":"2026-03-16T16:00:00.000Z","stockId":2455,"pb":4.876,"sp":14.3,"statistics":{"pb":{"q8v":2.7197,"q5v":2.384,"q2v":2.1122,"cvpos":0.9889}},"lxr_fc_rights":14.3},{"date":"2026-03-15T16:00:00.000Z","stockId":2455,"pb":5.047,"sp":14.8,"statistics":{"pb":{"q8v":2.7197,"q5v":2.384,"q2v":2.1122,"cvpos":0.9959}},"lxr_fc_rights":14.8},{"date":"2026-03-12T16:00:00.000Z","stockId":2455,"pb":5.217,"sp":15.3,"statistics":{"pb":{"q8v":2.7197,"q5v":2.3857,"q2v":2.1122,"cvpos":0.9986}},"lxr_fc_rights":15.3},{"stockId":2455,"date":"2026-03-11T16:00:00.000Z","pb":5.511,"sp":16.16,"statistics":{"pb":{"q8v":2.7178,"q5v":2.3857,"q2v":2.1122,"cvpos":1}},"lxr_fc_rights":16.16},{"stockId":2455,"date":"2026-03-10T16:00:00.000Z","pb":5.023,"sp":14.73,"statistics":{"pb":{"q8v":2.7159,"q5v":2.3843,"q2v":2.1122,"cvpos":0.9986}},"lxr_fc_rights":14.73},{"date":"2026-03-09T16:00:00.000Z","stockId":2455,"pb":4.566,"sp":13.39,"statistics":{"pb":{"q8v":2.7128,"q5v":2.384,"q2v":2.1122,"cvpos":0.9862}},"lxr_fc_rights":13.39},{"date":"2026-03-08T16:00:00.000Z","stockId":2455,"pb":4.44,"sp":13.02,"statistics":{"pb":{"q8v":2.7116,"q5v":2.384,"q2v":2.1122,"cvpos":0.982}},"lxr_fc_rights":13.02},{"date":"2026-03-05T16:00:00.000Z","stockId":2455,"sp":12.96,"pb":4.419,"statistics":{"pb":{"q8v":2.7159,"q5v":2.3857,"q2v":2.1122,"cvpos":0.9821}},"lxr_fc_rights":12.96},{"stockId":2455,"date":"2026-03-04T16:00:00.000Z","sp":12.35,"statistics":{"pb":{"q8v":2.7159,"q5v":2.3857,"q2v":2.1122,"cvpos":0.9724}},"pb":4.211,"lxr_fc_rights":12.35},{"stockId":2455,"date":"2026-03-03T16:00:00.000Z","sp":12.63,"statistics":{"pb":{"q8v":2.7128,"q5v":2.3843,"q2v":2.1122,"cvpos":0.9779}},"pb":4.307,"lxr_fc_rights":12.63},{"stockId":2455,"date":"2026-03-02T16:00:00.000Z","sp":12.47,"statistics":{"pb":{"q8v":2.7116,"q5v":2.384,"q2v":2.1122,"cvpos":0.9779}},"pb":4.252,"lxr_fc_rights":12.47},{"date":"2026-03-01T16:00:00.000Z","stockId":2455,"sp":13.85,"statistics":{"pb":{"q8v":2.7116,"q5v":2.384,"q2v":2.1122,"cvpos":0.9903}},"pb":4.723,"lxr_fc_rights":13.85},{"stockId":2455,"date":"2026-02-26T16:00:00.000Z","sp":14.36,"statistics":{"pb":{"q8v":2.7159,"q5v":2.3857,"q2v":2.1122,"cvpos":0.9972}},"pb":4.897,"lxr_fc_rights":14.36},{"date":"2026-02-25T16:00:00.000Z","stockId":2455,"sp":14.1,"statistics":{"pb":{"q8v":2.7159,"q5v":2.3857,"q2v":2.1122,"cvpos":0.9945}},"pb":4.808,"lxr_fc_rights":14.1},{"stockId":2455,"date":"2026-02-24T16:00:00.000Z","sp":14.32,"statistics":{"pb":{"q8v":2.7128,"q5v":2.3843,"q2v":2.1122,"cvpos":0.9972}},"pb":4.883,"lxr_fc_rights":14.32},{"date":"2026-02-23T16:00:00.000Z","stockId":2455,"sp":14.52,"statistics":{"pb":{"q8v":2.7116,"q5v":2.384,"q2v":2.1122,"cvpos":0.9986}},"pb":4.951,"lxr_fc_rights":14.52},{"stockId":2455,"date":"2026-02-12T16:00:00.000Z","pb":4.723,"sp":13.85,"statistics":{"pb":{"q8v":2.7197,"q5v":2.3953,"q2v":2.1122,"cvpos":0.9973}},"lxr_fc_rights":13.85},{"stockId":2455,"date":"2026-02-11T16:00:00.000Z","pb":4.808,"sp":14.1,"statistics":{"pb":{"q8v":2.7197,"q5v":2.3953,"q2v":2.1122,"cvpos":0.9986}},"lxr_fc_rights":14.1},{"stockId":2455,"date":"2026-02-10T16:00:00.000Z","pb":5.057,"sp":14.83,"statistics":{"pb":{"q8v":2.7197,"q5v":2.3946,"q2v":2.1122,"cvpos":1}},"lxr_fc_rights":14.83},{"stockId":2455,"date":"2026-02-09T16:00:00.000Z","pb":4.597,"sp":13.48,"statistics":{"pb":{"q8v":2.7197,"q5v":2.3916,"q2v":2.1122,"cvpos":0.9986}},"lxr_fc_rights":13.48},{"stockId":2455,"date":"2026-02-08T16:00:00.000Z","pb":4.177,"sp":12.25,"statistics":{"pb":{"q8v":2.7197,"q5v":2.3916,"q2v":2.1122,"cvpos":0.9835}},"lxr_fc_rights":12.25},{"date":"2026-02-05T16:00:00.000Z","stockId":2455,"pb":3.799,"sp":11.14,"statistics":{"pb":{"q8v":2.7197,"q5v":2.3953,"q2v":2.1122,"cvpos":0.9726}},"lxr_fc_rights":11.14},{"stockId":2455,"date":"2026-02-04T16:00:00.000Z","pb":3.454,"sp":10.13,"statistics":{"pb":{"q8v":2.7197,"q5v":2.3953,"q2v":2.1122,"cvpos":0.9494}},"lxr_fc_rights":10.13},{"stockId":2455,"date":"2026-02-03T16:00:00.000Z","pb":3.676,"sp":10.78,"statistics":{"pb":{"q8v":2.7197,"q5v":2.3946,"q2v":2.1122,"cvpos":0.9658}},"lxr_fc_rights":10.78},{"stockId":2455,"date":"2026-02-02T16:00:00.000Z","pb":3.516,"sp":10.31,"statistics":{"pb":{"q8v":2.7197,"q5v":2.3916,"q2v":2.1122,"cvpos":0.9561}},"lxr_fc_rights":10.31},{"stockId":2455,"date":"2026-02-01T16:00:00.000Z","pb":3.195,"sp":9.37,"statistics":{"pb":{"q8v":2.7197,"q5v":2.3916,"q2v":2.1122,"cvpos":0.941}},"lxr_fc_rights":9.37},{"date":"2026-01-29T16:00:00.000Z","stockId":2455,"pb":3.27,"sp":9.59,"statistics":{"pb":{"q8v":2.7197,"q5v":2.3953,"q2v":2.1122,"cvpos":0.948}},"lxr_fc_rights":9.59},{"date":"2026-01-28T16:00:00.000Z","stockId":2455,"pb":2.974,"sp":8.72,"statistics":{"pb":{"q8v":2.7197,"q5v":2.3953,"q2v":2.1122,"cvpos":0.9097}},"lxr_fc_rights":8.72},{"date":"2026-01-27T16:00:00.000Z","stockId":2455,"pb":2.704,"sp":7.93,"statistics":{"pb":{"q8v":2.7197,"q5v":2.3946,"q2v":2.1122,"cvpos":0.7836}},"lxr_fc_rights":7.93},{"date":"2026-01-26T16:00:00.000Z","stockId":2455,"pb":2.459,"sp":7.21,"statistics":{"pb":{"q8v":2.7197,"q5v":2.3916,"q2v":2.1122,"cvpos":0.594}},"lxr_fc_rights":7.21},{"stockId":2455,"date":"2026-01-25T16:00:00.000Z","pb":2.503,"sp":7.34,"statistics":{"pb":{"q8v":2.7197,"q5v":2.3886,"q2v":2.1122,"cvpos":0.6277}},"lxr_fc_rights":7.34},{"stockId":2455,"date":"2026-01-22T16:00:00.000Z","pb":2.53,"sp":7.42,"statistics":{"pb":{"q8v":2.7197,"q5v":2.3879,"q2v":2.1122,"cvpos":0.6479}},"lxr_fc_rights":7.42},{"stockId":2455,"date":"2026-01-21T16:00:00.000Z","pb":2.476,"sp":7.26,"statistics":{"pb":{"q8v":2.7197,"q5v":2.3872,"q2v":2.1122,"cvpos":0.6102}},"lxr_fc_rights":7.26},{"date":"2026-01-20T16:00:00.000Z","stockId":2455,"pb":2.442,"sp":7.16,"statistics":{"pb":{"q8v":2.7197,"q5v":2.3857,"q2v":2.1122,"cvpos":0.5738}},"lxr_fc_rights":7.16},{"stockId":2455,"date":"2026-01-19T16:00:00.000Z","pb":2.445,"sp":7.17,"statistics":{"pb":{"q8v":2.7197,"q5v":2.3843,"q2v":2.1122,"cvpos":0.5773}},"lxr_fc_rights":7.17},{"date":"2026-01-18T16:00:00.000Z","stockId":2455,"pb":2.438,"sp":7.15,"statistics":{"pb":{"q8v":2.7264,"q5v":2.3843,"q2v":2.1122,"cvpos":0.5677}},"lxr_fc_rights":7.15},{"date":"2026-01-15T16:00:00.000Z","stockId":2455,"pb":2.397,"sp":7.03,"statistics":{"pb":{"q8v":2.7338,"q5v":2.3872,"q2v":2.1122,"cvpos":0.5069}},"lxr_fc_rights":7.03},{"stockId":2455,"date":"2026-01-14T16:00:00.000Z","pb":2.404,"sp":7.05,"statistics":{"pb":{"q8v":2.7366,"q5v":2.3872,"q2v":2.1122,"cvpos":0.5124}},"lxr_fc_rights":7.05},{"stockId":2455,"date":"2026-01-13T16:00:00.000Z","pb":2.38,"sp":6.98,"statistics":{"pb":{"q8v":2.7366,"q5v":2.3857,"q2v":2.1122,"cvpos":0.4924}},"lxr_fc_rights":6.98},{"stockId":2455,"date":"2026-01-12T16:00:00.000Z","pb":2.404,"sp":7.05,"statistics":{"pb":{"q8v":2.7366,"q5v":2.3872,"q2v":2.1122,"cvpos":0.5124}},"lxr_fc_rights":7.05},{"date":"2026-01-11T16:00:00.000Z","stockId":2455,"pb":2.425,"sp":7.11,"statistics":{"pb":{"q8v":2.7366,"q5v":2.3872,"q2v":2.1122,"cvpos":0.5331}},"lxr_fc_rights":7.11},{"stockId":2455,"date":"2026-01-08T16:00:00.000Z","pb":2.431,"sp":7.13,"statistics":{"pb":{"q8v":2.7366,"q5v":2.3886,"q2v":2.1122,"cvpos":0.5427}},"lxr_fc_rights":7.13},{"date":"2026-01-07T16:00:00.000Z","stockId":2455,"pb":2.445,"sp":7.17,"statistics":{"pb":{"q8v":2.7366,"q5v":2.3886,"q2v":2.1122,"cvpos":0.5661}},"lxr_fc_rights":7.17},{"date":"2026-01-06T16:00:00.000Z","stockId":2455,"pb":2.486,"sp":7.29,"statistics":{"pb":{"q8v":2.7366,"q5v":2.3879,"q2v":2.1122,"cvpos":0.6069}},"lxr_fc_rights":7.29},{"date":"2026-01-05T16:00:00.000Z","stockId":2455,"pb":2.452,"sp":7.19,"statistics":{"pb":{"q8v":2.7366,"q5v":2.3872,"q2v":2.1122,"cvpos":0.5787}},"lxr_fc_rights":7.19},{"date":"2026-01-04T16:00:00.000Z","stockId":2455,"pb":2.431,"sp":7.13,"statistics":{"pb":{"q8v":2.7366,"q5v":2.3872,"q2v":2.1122,"cvpos":0.5442}},"lxr_fc_rights":7.13},{"date":"2025-12-30T16:00:00.000Z","stockId":2455,"pb":2.445,"sp":7.17,"statistics":{"pb":{"q8v":2.7366,"q5v":2.3886,"q2v":2.1122,"cvpos":0.5647}},"lxr_fc_rights":7.17},{"date":"2025-12-29T16:00:00.000Z","stockId":2455,"pb":2.482,"sp":7.28,"statistics":{"pb":{"q8v":2.7366,"q5v":2.3879,"q2v":2.1122,"cvpos":0.5986}},"lxr_fc_rights":7.28},{"date":"2025-12-28T16:00:00.000Z","stockId":2455,"pb":2.442,"sp":7.16,"statistics":{"pb":{"q8v":2.7366,"q5v":2.3879,"q2v":2.1122,"cvpos":0.56}},"lxr_fc_rights":7.16},{"date":"2025-12-25T16:00:00.000Z","stockId":2455,"pb":2.377,"sp":6.97,"statistics":{"pb":{"q8v":2.7366,"q5v":2.3916,"q2v":2.1122,"cvpos":0.4869}},"lxr_fc_rights":6.97},{"date":"2025-12-24T16:00:00.000Z","stockId":2455,"pb":2.319,"sp":6.8,"statistics":{"pb":{"q8v":2.7366,"q5v":2.3953,"q2v":2.1122,"cvpos":0.4003}},"lxr_fc_rights":6.8},{"date":"2025-12-23T16:00:00.000Z","stockId":2455,"pb":2.319,"sp":6.8,"statistics":{"pb":{"q8v":2.7366,"q5v":2.396,"q2v":2.1122,"cvpos":0.4008}},"lxr_fc_rights":6.8},{"date":"2025-12-22T16:00:00.000Z","stockId":2455,"pb":2.319,"sp":6.8,"statistics":{"pb":{"q8v":2.7366,"q5v":2.396,"q2v":2.1122,"cvpos":0.4014}},"lxr_fc_rights":6.8},{"date":"2025-12-21T16:00:00.000Z","stockId":2455,"pb":2.319,"sp":6.8,"statistics":{"pb":{"q8v":2.7366,"q5v":2.397,"q2v":2.1122,"cvpos":0.4014}},"lxr_fc_rights":6.8},{"date":"2025-12-18T16:00:00.000Z","stockId":2455,"pb":2.305,"sp":6.76,"statistics":{"pb":{"q8v":2.7366,"q5v":2.4004,"q2v":2.1122,"cvpos":0.3824}},"lxr_fc_rights":6.76},{"date":"2025-12-17T16:00:00.000Z","stockId":2455,"pb":2.268,"sp":6.65,"statistics":{"pb":{"q8v":2.7366,"q5v":2.4021,"q2v":2.1122,"cvpos":0.3343}},"lxr_fc_rights":6.65},{"date":"2025-12-16T16:00:00.000Z","stockId":2455,"pb":2.274,"sp":6.67,"statistics":{"pb":{"q8v":2.7366,"q5v":2.4027,"q2v":2.1122,"cvpos":0.3402}},"lxr_fc_rights":6.67},{"date":"2025-12-15T16:00:00.000Z","stockId":2455,"pb":2.251,"sp":6.6,"statistics":{"pb":{"q8v":2.7366,"q5v":2.4041,"q2v":2.1122,"cvpos":0.32}},"lxr_fc_rights":6.6},{"date":"2025-12-14T16:00:00.000Z","stockId":2455,"pb":2.319,"sp":6.8,"statistics":{"pb":{"q8v":2.7366,"q5v":2.4058,"q2v":2.1122,"cvpos":0.3959}},"lxr_fc_rights":6.8},{"date":"2025-12-11T16:00:00.000Z","stockId":2455,"pb":2.305,"sp":6.76,"statistics":{"pb":{"q8v":2.7433,"q5v":2.4066,"q2v":2.1122,"cvpos":0.3783}},"lxr_fc_rights":6.76},{"date":"2025-12-10T16:00:00.000Z","stockId":2455,"pb":2.332,"sp":6.84,"statistics":{"pb":{"q8v":2.745,"q5v":2.4072,"q2v":2.1122,"cvpos":0.4099}},"lxr_fc_rights":6.84},{"date":"2025-12-09T16:00:00.000Z","stockId":2455,"pb":2.346,"sp":6.88,"statistics":{"pb":{"q8v":2.745,"q5v":2.4072,"q2v":2.1122,"cvpos":0.4242}},"lxr_fc_rights":6.88},{"date":"2025-12-08T16:00:00.000Z","stockId":2455,"pb":2.384,"sp":6.99,"statistics":{"pb":{"q8v":2.745,"q5v":2.4083,"q2v":2.1122,"cvpos":0.4772}},"lxr_fc_rights":6.99},{"date":"2025-12-07T16:00:00.000Z","stockId":2455,"pb":2.428,"sp":7.12,"statistics":{"pb":{"q8v":2.745,"q5v":2.4094,"q2v":2.1122,"cvpos":0.5172}},"lxr_fc_rights":7.12},{"date":"2025-12-04T16:00:00.000Z","stockId":2455,"pb":2.448,"sp":7.18,"statistics":{"pb":{"q8v":2.7534,"q5v":2.41,"q2v":2.1122,"cvpos":0.5475}},"lxr_fc_rights":7.18},{"date":"2025-12-03T16:00:00.000Z","stockId":2455,"pb":2.445,"sp":7.17,"statistics":{"pb":{"q8v":2.7534,"q5v":2.41,"q2v":2.1122,"cvpos":0.5406}},"lxr_fc_rights":7.17},{"date":"2025-12-02T16:00:00.000Z","stockId":2455,"pb":2.598,"sp":7.62,"statistics":{"pb":{"q8v":2.7534,"q5v":2.4094,"q2v":2.1122,"cvpos":0.6529}},"lxr_fc_rights":7.62},{"date":"2025-12-01T16:00:00.000Z","stockId":2455,"pb":2.701,"sp":7.92,"statistics":{"pb":{"q8v":2.7534,"q5v":2.4094,"q2v":2.1122,"cvpos":0.7434}},"lxr_fc_rights":7.92},{"date":"2025-11-30T16:00:00.000Z","stockId":2455,"pb":2.745,"sp":8.05,"statistics":{"pb":{"q8v":2.7565,"q5v":2.4094,"q2v":2.1122,"cvpos":0.7917}},"lxr_fc_rights":8.05},{"date":"2025-11-27T16:00:00.000Z","stockId":2455,"pb":2.762,"sp":8.1,"statistics":{"pb":{"q8v":2.7621,"q5v":2.41,"q2v":2.1122,"cvpos":0.7992}},"lxr_fc_rights":8.1},{"date":"2025-11-26T16:00:00.000Z","stockId":2455,"pb":2.69,"sp":7.89,"statistics":{"pb":{"q8v":2.7636,"q5v":2.41,"q2v":2.1122,"cvpos":0.7318}},"lxr_fc_rights":7.89},{"date":"2025-11-25T16:00:00.000Z","stockId":2455,"pb":2.704,"sp":7.93,"statistics":{"pb":{"q8v":2.7636,"q5v":2.4094,"q2v":2.1122,"cvpos":0.7493}},"lxr_fc_rights":7.93},{"date":"2025-11-24T16:00:00.000Z","stockId":2455,"pb":2.731,"sp":8.01,"statistics":{"pb":{"q8v":2.7636,"q5v":2.4094,"q2v":2.1122,"cvpos":0.7738}},"lxr_fc_rights":8.01},{"date":"2025-11-23T16:00:00.000Z","stockId":2455,"pb":2.687,"sp":7.88,"statistics":{"pb":{"q8v":2.7655,"q5v":2.4094,"q2v":2.1122,"cvpos":0.7324}},"lxr_fc_rights":7.88},{"date":"2025-11-20T16:00:00.000Z","stockId":2455,"pb":2.745,"sp":8.05,"statistics":{"pb":{"q8v":2.7701,"q5v":2.41,"q2v":2.1122,"cvpos":0.784}},"lxr_fc_rights":8.05},{"date":"2025-11-19T16:00:00.000Z","stockId":2455,"pb":2.939,"sp":8.62,"statistics":{"pb":{"q8v":2.7771,"q5v":2.41,"q2v":2.1122,"cvpos":0.8872}},"lxr_fc_rights":8.62},{"date":"2025-11-18T16:00:00.000Z","stockId":2455,"pb":2.673,"sp":7.84,"statistics":{"pb":{"q8v":2.7701,"q5v":2.4094,"q2v":2.1122,"cvpos":0.7204}},"lxr_fc_rights":7.84},{"date":"2025-11-17T16:00:00.000Z","stockId":2455,"pb":2.65,"sp":7.77,"statistics":{"pb":{"q8v":2.7701,"q5v":2.4094,"q2v":2.1122,"cvpos":0.6993}},"lxr_fc_rights":7.77},{"date":"2025-11-16T16:00:00.000Z","stockId":2455,"pb":2.762,"sp":8.1,"statistics":{"pb":{"q8v":2.7771,"q5v":2.4094,"q2v":2.1122,"cvpos":0.7917}},"lxr_fc_rights":8.1},{"date":"2025-11-13T16:00:00.000Z","stockId":2455,"pb":2.718,"sp":7.97,"statistics":{"pb":{"q8v":2.784,"q5v":2.41,"q2v":2.1122,"cvpos":0.7552}},"lxr_fc_rights":7.97},{"date":"2025-11-12T16:00:00.000Z","stockId":2455,"pb":2.766,"sp":8.11,"statistics":{"pb":{"q8v":2.7877,"q5v":2.41,"q2v":2.1122,"cvpos":0.7895}},"lxr_fc_rights":8.11},{"date":"2025-11-11T16:00:00.000Z","stockId":2455,"pb":2.663,"sp":7.81,"statistics":{"pb":{"q8v":2.7877,"q5v":2.4094,"q2v":2.1122,"cvpos":0.7135}},"lxr_fc_rights":7.81},{"date":"2025-11-10T16:00:00.000Z","stockId":2455,"pb":2.701,"sp":7.92,"statistics":{"pb":{"q8v":2.7877,"q5v":2.4094,"q2v":2.1122,"cvpos":0.7366}},"lxr_fc_rights":7.92},{"date":"2025-11-09T16:00:00.000Z","stockId":2455,"pb":2.639,"sp":7.74,"statistics":{"pb":{"q8v":2.7906,"q5v":2.4094,"q2v":2.1122,"cvpos":0.691}},"lxr_fc_rights":7.74},{"date":"2025-11-06T16:00:00.000Z","stockId":2455,"pb":2.612,"sp":7.66,"statistics":{"pb":{"q8v":2.8008,"q5v":2.41,"q2v":2.1122,"cvpos":0.6602}},"lxr_fc_rights":7.66},{"date":"2025-11-05T16:00:00.000Z","stockId":2455,"pb":2.479,"sp":7.27,"statistics":{"pb":{"q8v":2.8035,"q5v":2.41,"q2v":2.1122,"cvpos":0.5695}},"lxr_fc_rights":7.27},{"date":"2025-11-04T16:00:00.000Z","stockId":2455,"pb":2.5,"sp":7.33,"statistics":{"pb":{"q8v":2.8035,"q5v":2.4094,"q2v":2.1122,"cvpos":0.5771}},"lxr_fc_rights":7.33},{"date":"2025-11-03T16:00:00.000Z","stockId":2455,"pb":2.452,"sp":7.19,"statistics":{"pb":{"q8v":2.8035,"q5v":2.4094,"q2v":2.1122,"cvpos":0.549}},"lxr_fc_rights":7.19},{"date":"2025-11-02T16:00:00.000Z","stockId":2455,"pb":2.442,"sp":7.16,"statistics":{"pb":{"q8v":2.8091,"q5v":2.4094,"q2v":2.1122,"cvpos":0.5393}},"lxr_fc_rights":7.16},{"date":"2025-10-30T16:00:00.000Z","stockId":2455,"pb":2.428,"sp":7.12,"statistics":{"pb":{"q8v":2.8119,"q5v":2.41,"q2v":2.1122,"cvpos":0.5158}},"lxr_fc_rights":7.12},{"date":"2025-10-29T16:00:00.000Z","stockId":2455,"pb":2.334,"sp":7.01,"statistics":{"pb":{"q8v":2.8139,"q5v":2.41,"q2v":2.1122,"cvpos":0.4099}},"lxr_fc_rights":7.01},{"date":"2025-10-28T16:00:00.000Z","stockId":2455,"pb":2.367,"sp":7.11,"statistics":{"pb":{"q8v":2.8139,"q5v":2.4106,"q2v":2.1122,"cvpos":0.4559}},"lxr_fc_rights":7.11},{"date":"2025-10-27T16:00:00.000Z","stockId":2455,"pb":2.354,"sp":7.07,"statistics":{"pb":{"q8v":2.8139,"q5v":2.4137,"q2v":2.1122,"cvpos":0.4303}},"lxr_fc_rights":7.07},{"date":"2025-10-26T16:00:00.000Z","stockId":2455,"pb":2.417,"sp":7.26,"statistics":{"pb":{"q8v":2.8147,"q5v":2.4176,"q2v":2.1122,"cvpos":0.4993}},"lxr_fc_rights":7.26},{"date":"2025-10-23T16:00:00.000Z","stockId":2455,"pb":2.277,"sp":6.84,"statistics":{"pb":{"q8v":2.8202,"q5v":2.4193,"q2v":2.1122,"cvpos":0.3425}},"lxr_fc_rights":6.84},{"date":"2025-10-22T16:00:00.000Z","stockId":2455,"pb":2.287,"sp":6.87,"statistics":{"pb":{"q8v":2.8258,"q5v":2.4198,"q2v":2.1122,"cvpos":0.3521}},"lxr_fc_rights":6.87},{"date":"2025-10-21T16:00:00.000Z","stockId":2455,"pb":2.277,"sp":6.84,"statistics":{"pb":{"q8v":2.8258,"q5v":2.4202,"q2v":2.1122,"cvpos":0.343}},"lxr_fc_rights":6.84},{"date":"2025-10-20T16:00:00.000Z","stockId":2455,"pb":2.297,"sp":6.9,"statistics":{"pb":{"q8v":2.8258,"q5v":2.4205,"q2v":2.1122,"cvpos":0.3655}},"lxr_fc_rights":6.9},{"date":"2025-10-19T16:00:00.000Z","stockId":2455,"pb":2.284,"sp":6.86,"statistics":{"pb":{"q8v":2.8258,"q5v":2.4207,"q2v":2.1122,"cvpos":0.349}},"lxr_fc_rights":6.86},{"date":"2025-10-16T16:00:00.000Z","stockId":2455,"pb":2.287,"sp":6.87,"statistics":{"pb":{"q8v":2.8314,"q5v":2.4261,"q2v":2.1122,"cvpos":0.3494}},"lxr_fc_rights":6.87},{"date":"2025-10-15T16:00:00.000Z","stockId":2455,"pb":2.297,"sp":6.9,"statistics":{"pb":{"q8v":2.833,"q5v":2.427,"q2v":2.1122,"cvpos":0.3618}},"lxr_fc_rights":6.9},{"date":"2025-10-14T16:00:00.000Z","stockId":2455,"pb":2.377,"sp":7.14,"statistics":{"pb":{"q8v":2.833,"q5v":2.4279,"q2v":2.1122,"cvpos":0.4573}},"lxr_fc_rights":7.14},{"date":"2025-10-13T16:00:00.000Z","stockId":2455,"pb":2.37,"sp":7.12,"statistics":{"pb":{"q8v":2.833,"q5v":2.4285,"q2v":2.1122,"cvpos":0.4483}},"lxr_fc_rights":7.12},{"date":"2025-10-12T16:00:00.000Z","stockId":2455,"pb":2.447,"sp":7.35,"statistics":{"pb":{"q8v":2.8366,"q5v":2.4293,"q2v":2.1122,"cvpos":0.5228}},"lxr_fc_rights":7.35},{"date":"2025-10-09T16:00:00.000Z","stockId":2455,"pb":2.43,"sp":7.3,"statistics":{"pb":{"q8v":2.837,"q5v":2.4298,"q2v":2.1122,"cvpos":0.5007}},"lxr_fc_rights":7.3},{"date":"2025-10-08T16:00:00.000Z","stockId":2455,"pb":2.434,"sp":7.31,"statistics":{"pb":{"q8v":2.837,"q5v":2.4312,"q2v":2.1122,"cvpos":0.5034}},"lxr_fc_rights":7.31},{"date":"2025-09-29T16:00:00.000Z","stockId":2455,"pb":2.434,"sp":7.31,"statistics":{"pb":{"q8v":2.837,"q5v":2.4295,"q2v":2.1122,"cvpos":0.5041}},"lxr_fc_rights":7.31},{"date":"2025-09-28T16:00:00.000Z","stockId":2455,"pb":2.47,"sp":7.42,"statistics":{"pb":{"q8v":2.837,"q5v":2.4295,"q2v":2.1122,"cvpos":0.5331}},"lxr_fc_rights":7.42},{"date":"2025-09-25T16:00:00.000Z","stockId":2455,"pb":2.437,"sp":7.32,"statistics":{"pb":{"q8v":2.837,"q5v":2.4328,"q2v":2.1122,"cvpos":0.5096}},"lxr_fc_rights":7.32},{"date":"2025-09-24T16:00:00.000Z","stockId":2455,"pb":2.434,"sp":7.31,"statistics":{"pb":{"q8v":2.837,"q5v":2.4328,"q2v":2.1122,"cvpos":0.5027}},"lxr_fc_rights":7.31},{"date":"2025-09-23T16:00:00.000Z","stockId":2455,"pb":2.48,"sp":7.45,"statistics":{"pb":{"q8v":2.8379,"q5v":2.4312,"q2v":2.1122,"cvpos":0.5378}},"lxr_fc_rights":7.45},{"date":"2025-09-22T16:00:00.000Z","stockId":2455,"pb":2.38,"sp":7.15,"statistics":{"pb":{"q8v":2.8379,"q5v":2.4295,"q2v":2.1122,"cvpos":0.4573}},"lxr_fc_rights":7.15},{"date":"2025-09-21T16:00:00.000Z","stockId":2455,"pb":2.38,"sp":7.15,"statistics":{"pb":{"q8v":2.8425,"q5v":2.4328,"q2v":2.1122,"cvpos":0.4573}},"lxr_fc_rights":7.15},{"date":"2025-09-18T16:00:00.000Z","stockId":2455,"pb":2.42,"sp":7.27,"statistics":{"pb":{"q8v":2.8444,"q5v":2.4342,"q2v":2.1122,"cvpos":0.4863}},"lxr_fc_rights":7.27},{"date":"2025-09-17T16:00:00.000Z","stockId":2455,"pb":2.374,"sp":7.13,"statistics":{"pb":{"q8v":2.8444,"q5v":2.4342,"q2v":2.1122,"cvpos":0.4533}},"lxr_fc_rights":7.13},{"date":"2025-09-16T16:00:00.000Z","stockId":2455,"pb":2.36,"sp":7.09,"statistics":{"pb":{"q8v":2.8481,"q5v":2.435,"q2v":2.1122,"cvpos":0.4305}},"lxr_fc_rights":7.09},{"date":"2025-09-15T16:00:00.000Z","stockId":2455,"pb":2.29,"sp":6.88,"statistics":{"pb":{"q8v":2.8481,"q5v":2.4359,"q2v":2.1122,"cvpos":0.3526}},"lxr_fc_rights":6.88},{"date":"2025-09-14T16:00:00.000Z","stockId":2455,"pb":2.304,"sp":6.92,"statistics":{"pb":{"q8v":2.8481,"q5v":2.4362,"q2v":2.1122,"cvpos":0.365}},"lxr_fc_rights":6.92},{"date":"2025-09-11T16:00:00.000Z","stockId":2455,"pb":2.31,"sp":6.94,"statistics":{"pb":{"q8v":2.8483,"q5v":2.4395,"q2v":2.1122,"cvpos":0.3709}},"lxr_fc_rights":6.94},{"date":"2025-09-10T16:00:00.000Z","stockId":2455,"pb":2.34,"sp":7.03,"statistics":{"pb":{"q8v":2.8509,"q5v":2.442,"q2v":2.1122,"cvpos":0.403}},"lxr_fc_rights":7.03},{"date":"2025-09-09T16:00:00.000Z","stockId":2455,"pb":2.337,"sp":7.02,"statistics":{"pb":{"q8v":2.8509,"q5v":2.4445,"q2v":2.1122,"cvpos":0.3994}},"lxr_fc_rights":7.02},{"date":"2025-09-08T16:00:00.000Z","stockId":2455,"pb":2.357,"sp":7.08,"statistics":{"pb":{"q8v":2.8509,"q5v":2.4454,"q2v":2.1122,"cvpos":0.4179}},"lxr_fc_rights":7.08},{"date":"2025-09-07T16:00:00.000Z","stockId":2455,"pb":2.344,"sp":7.04,"statistics":{"pb":{"q8v":2.8514,"q5v":2.4467,"q2v":2.1122,"cvpos":0.4041}},"lxr_fc_rights":7.04},{"date":"2025-09-04T16:00:00.000Z","stockId":2455,"pb":2.337,"sp":7.02,"statistics":{"pb":{"q8v":2.8548,"q5v":2.4493,"q2v":2.1122,"cvpos":0.3989}},"lxr_fc_rights":7.02},{"date":"2025-09-03T16:00:00.000Z","stockId":2455,"pb":2.224,"sp":6.68,"statistics":{"pb":{"q8v":2.8593,"q5v":2.452,"q2v":2.1122,"cvpos":0.2875}},"lxr_fc_rights":6.68},{"date":"2025-09-02T16:00:00.000Z","stockId":2455,"pb":2.184,"sp":6.56,"statistics":{"pb":{"q8v":2.8593,"q5v":2.4529,"q2v":2.1122,"cvpos":0.2507}},"lxr_fc_rights":6.56},{"date":"2025-09-01T16:00:00.000Z","stockId":2455,"pb":2.23,"sp":6.7,"statistics":{"pb":{"q8v":2.8593,"q5v":2.4546,"q2v":2.1122,"cvpos":0.2966}},"lxr_fc_rights":6.7},{"date":"2025-08-31T16:00:00.000Z","stockId":2455,"pb":2.257,"sp":6.78,"statistics":{"pb":{"q8v":2.8612,"q5v":2.4562,"q2v":2.1122,"cvpos":0.3186}},"lxr_fc_rights":6.78},{"date":"2025-08-28T16:00:00.000Z","stockId":2455,"pb":2.267,"sp":6.81,"statistics":{"pb":{"q8v":2.8649,"q5v":2.4611,"q2v":2.1122,"cvpos":0.326}},"lxr_fc_rights":6.81},{"date":"2025-08-27T16:00:00.000Z","stockId":2455,"pb":2.28,"sp":6.85,"statistics":{"pb":{"q8v":2.8676,"q5v":2.4632,"q2v":2.1122,"cvpos":0.337}},"lxr_fc_rights":6.85},{"date":"2025-08-26T16:00:00.000Z","stockId":2455,"pb":2.342,"sp":6.99,"statistics":{"pb":{"q8v":2.8676,"q5v":2.4652,"q2v":2.1122,"cvpos":0.3926}},"lxr_fc_rights":6.99},{"date":"2025-08-25T16:00:00.000Z","stockId":2455,"pb":2.419,"sp":7.22,"statistics":{"pb":{"q8v":2.8676,"q5v":2.4665,"q2v":2.1122,"cvpos":0.4634}},"lxr_fc_rights":7.22},{"date":"2025-08-24T16:00:00.000Z","stockId":2455,"pb":2.403,"sp":7.17,"statistics":{"pb":{"q8v":2.8704,"q5v":2.4688,"q2v":2.1122,"cvpos":0.4483}},"lxr_fc_rights":7.17},{"date":"2025-08-21T16:00:00.000Z","stockId":2455,"pb":2.359,"sp":7.04,"statistics":{"pb":{"q8v":2.878,"q5v":2.4727,"q2v":2.1122,"cvpos":0.4085}},"lxr_fc_rights":7.04},{"date":"2025-08-20T16:00:00.000Z","stockId":2455,"pb":2.373,"sp":7.08,"statistics":{"pb":{"q8v":2.878,"q5v":2.473,"q2v":2.1122,"cvpos":0.4278}},"lxr_fc_rights":7.08},{"date":"2025-08-19T16:00:00.000Z","stockId":2455,"pb":2.349,"sp":7.01,"statistics":{"pb":{"q8v":2.878,"q5v":2.473,"q2v":2.1122,"cvpos":0.3967}},"lxr_fc_rights":7.01},{"date":"2025-08-18T16:00:00.000Z","stockId":2455,"pb":2.326,"sp":6.94,"statistics":{"pb":{"q8v":2.878,"q5v":2.4738,"q2v":2.1122,"cvpos":0.3779}},"lxr_fc_rights":6.94},{"date":"2025-08-17T16:00:00.000Z","stockId":2455,"pb":2.316,"sp":6.91,"statistics":{"pb":{"q8v":2.8786,"q5v":2.4752,"q2v":2.1122,"cvpos":0.3683}},"lxr_fc_rights":6.91},{"date":"2025-08-14T16:00:00.000Z","stockId":2455,"pb":2.302,"sp":6.87,"statistics":{"pb":{"q8v":2.8927,"q5v":2.4797,"q2v":2.1122,"cvpos":0.3549}},"lxr_fc_rights":6.87},{"date":"2025-08-13T16:00:00.000Z","stockId":2455,"pb":2.269,"sp":6.77,"statistics":{"pb":{"q8v":2.8927,"q5v":2.4831,"q2v":2.1122,"cvpos":0.3274}},"lxr_fc_rights":6.77},{"date":"2025-08-12T16:00:00.000Z","stockId":2455,"pb":2.326,"sp":6.94,"statistics":{"pb":{"q8v":2.8927,"q5v":2.4831,"q2v":2.1122,"cvpos":0.3733}},"lxr_fc_rights":6.94},{"date":"2025-08-11T16:00:00.000Z","stockId":2455,"pb":2.356,"sp":7.03,"statistics":{"pb":{"q8v":2.8927,"q5v":2.4901,"q2v":2.1122,"cvpos":0.3931}},"lxr_fc_rights":7.03},{"date":"2025-08-10T16:00:00.000Z","stockId":2455,"pb":2.356,"sp":7.03,"statistics":{"pb":{"q8v":2.8976,"q5v":2.497,"q2v":2.1122,"cvpos":0.3931}},"lxr_fc_rights":7.03},{"date":"2025-08-07T16:00:00.000Z","stockId":2455,"pb":2.322,"sp":6.93,"statistics":{"pb":{"q8v":2.9032,"q5v":2.5001,"q2v":2.1122,"cvpos":0.37}},"lxr_fc_rights":6.93},{"date":"2025-08-06T16:00:00.000Z","stockId":2455,"pb":2.326,"sp":6.94,"statistics":{"pb":{"q8v":2.9038,"q5v":2.5036,"q2v":2.1122,"cvpos":0.37}},"lxr_fc_rights":6.94},{"date":"2025-08-05T16:00:00.000Z","stockId":2455,"pb":2.332,"sp":6.96,"statistics":{"pb":{"q8v":2.9038,"q5v":2.5066,"q2v":2.1122,"cvpos":0.3747}},"lxr_fc_rights":6.96},{"date":"2025-08-04T16:00:00.000Z","stockId":2455,"pb":2.332,"sp":6.96,"statistics":{"pb":{"q8v":2.9038,"q5v":2.5066,"q2v":2.1122,"cvpos":0.3752}},"lxr_fc_rights":6.96},{"date":"2025-08-03T16:00:00.000Z","stockId":2455,"pb":2.312,"sp":6.9,"statistics":{"pb":{"q8v":2.9038,"q5v":2.5082,"q2v":2.1122,"cvpos":0.3614}},"lxr_fc_rights":6.9},{"date":"2025-07-31T16:00:00.000Z","stockId":2455,"pb":2.306,"sp":6.88,"statistics":{"pb":{"q8v":2.9094,"q5v":2.5124,"q2v":2.1122,"cvpos":0.3563}},"lxr_fc_rights":6.88},{"date":"2025-07-30T16:00:00.000Z","stockId":2455,"pb":2.302,"sp":6.87,"statistics":{"pb":{"q8v":2.915,"q5v":2.5158,"q2v":2.1122,"cvpos":0.3521}},"lxr_fc_rights":6.87},{"date":"2025-07-29T16:00:00.000Z","stockId":2455,"pb":2.339,"sp":6.98,"statistics":{"pb":{"q8v":2.915,"q5v":2.5166,"q2v":2.1122,"cvpos":0.3747}},"lxr_fc_rights":6.98},{"date":"2025-07-28T16:00:00.000Z","stockId":2455,"pb":2.359,"sp":7.04,"statistics":{"pb":{"q8v":2.915,"q5v":2.5178,"q2v":2.1122,"cvpos":0.3848}},"lxr_fc_rights":7.04},{"date":"2025-07-27T16:00:00.000Z","stockId":2455,"pb":2.359,"sp":7.04,"statistics":{"pb":{"q8v":2.9178,"q5v":2.5193,"q2v":2.1122,"cvpos":0.3848}},"lxr_fc_rights":7.04},{"date":"2025-07-24T16:00:00.000Z","stockId":2455,"pb":2.373,"sp":7.08,"statistics":{"pb":{"q8v":2.9224,"q5v":2.5215,"q2v":2.1122,"cvpos":0.4017}},"lxr_fc_rights":7.08},{"date":"2025-07-23T16:00:00.000Z","stockId":2455,"pb":2.366,"sp":7.06,"statistics":{"pb":{"q8v":2.9228,"q5v":2.5232,"q2v":2.1122,"cvpos":0.392}},"lxr_fc_rights":7.06},{"date":"2025-07-22T16:00:00.000Z","stockId":2455,"pb":2.346,"sp":7,"statistics":{"pb":{"q8v":2.9228,"q5v":2.5233,"q2v":2.1122,"cvpos":0.3747}},"lxr_fc_rights":7},{"date":"2025-07-21T16:00:00.000Z","stockId":2455,"pb":2.366,"sp":7.06,"statistics":{"pb":{"q8v":2.9228,"q5v":2.5235,"q2v":2.1122,"cvpos":0.3917}},"lxr_fc_rights":7.06},{"date":"2025-07-20T16:00:00.000Z","stockId":2455,"pb":2.349,"sp":7.01,"statistics":{"pb":{"q8v":2.9256,"q5v":2.5238,"q2v":2.1122,"cvpos":0.3766}},"lxr_fc_rights":7.01},{"date":"2025-07-17T16:00:00.000Z","stockId":2455,"pb":2.252,"sp":6.72,"statistics":{"pb":{"q8v":2.9321,"q5v":2.5312,"q2v":2.1122,"cvpos":0.315}},"lxr_fc_rights":6.72},{"date":"2025-07-16T16:00:00.000Z","stockId":2455,"pb":2.262,"sp":6.75,"statistics":{"pb":{"q8v":2.9325,"q5v":2.5328,"q2v":2.1122,"cvpos":0.3191}},"lxr_fc_rights":6.75},{"date":"2025-07-15T16:00:00.000Z","stockId":2455,"pb":2.269,"sp":6.77,"statistics":{"pb":{"q8v":2.9325,"q5v":2.5332,"q2v":2.1122,"cvpos":0.3237}},"lxr_fc_rights":6.77},{"date":"2025-07-14T16:00:00.000Z","stockId":2455,"pb":2.245,"sp":6.7,"statistics":{"pb":{"q8v":2.9325,"q5v":2.5336,"q2v":2.1122,"cvpos":0.3131}},"lxr_fc_rights":6.7},{"date":"2025-07-13T16:00:00.000Z","stockId":2455,"pb":2.292,"sp":6.84,"statistics":{"pb":{"q8v":2.9345,"q5v":2.5349,"q2v":2.1122,"cvpos":0.3379}},"lxr_fc_rights":6.84},{"date":"2025-07-10T16:00:00.000Z","stockId":2455,"pb":2.272,"sp":6.78,"statistics":{"pb":{"q8v":2.9427,"q5v":2.5387,"q2v":2.1122,"cvpos":0.3232}},"lxr_fc_rights":6.78},{"date":"2025-07-09T16:00:00.000Z","stockId":2455,"pb":2.265,"sp":6.76,"statistics":{"pb":{"q8v":2.9456,"q5v":2.5417,"q2v":2.1122,"cvpos":0.3177}},"lxr_fc_rights":6.76},{"date":"2025-07-08T16:00:00.000Z","stockId":2455,"pb":2.292,"sp":6.84,"statistics":{"pb":{"q8v":2.9456,"q5v":2.5434,"q2v":2.1122,"cvpos":0.3347}},"lxr_fc_rights":6.84},{"date":"2025-07-07T16:00:00.000Z","stockId":2455,"pb":2.312,"sp":6.9,"statistics":{"pb":{"q8v":2.9456,"q5v":2.5434,"q2v":2.1122,"cvpos":0.3476}},"lxr_fc_rights":6.9},{"date":"2025-07-06T16:00:00.000Z","stockId":2455,"pb":2.275,"sp":6.79,"statistics":{"pb":{"q8v":2.946,"q5v":2.5434,"q2v":2.1122,"cvpos":0.3228}},"lxr_fc_rights":6.79},{"date":"2025-07-03T16:00:00.000Z","stockId":2455,"pb":2.242,"sp":6.69,"statistics":{"pb":{"q8v":2.9512,"q5v":2.5485,"q2v":2.1122,"cvpos":0.3067}},"lxr_fc_rights":6.69},{"date":"2025-07-02T16:00:00.000Z","stockId":2455,"pb":2.332,"sp":6.96,"statistics":{"pb":{"q8v":2.9528,"q5v":2.5504,"q2v":2.1122,"cvpos":0.3549}},"lxr_fc_rights":6.96},{"date":"2025-07-01T16:00:00.000Z","stockId":2455,"pb":2.366,"sp":7.06,"statistics":{"pb":{"q8v":2.9528,"q5v":2.5508,"q2v":2.1122,"cvpos":0.3733}},"lxr_fc_rights":7.06},{"date":"2025-06-30T16:00:00.000Z","stockId":2455,"pb":2.51,"sp":7.49,"statistics":{"pb":{"q8v":2.9528,"q5v":2.5517,"q2v":2.1122,"cvpos":0.469}},"lxr_fc_rights":7.49},{"date":"2025-06-29T16:00:00.000Z","stockId":2455,"pb":2.507,"sp":7.48,"statistics":{"pb":{"q8v":2.954,"q5v":2.5534,"q2v":2.1122,"cvpos":0.4662}},"lxr_fc_rights":7.48},{"date":"2025-06-26T16:00:00.000Z","stockId":2455,"pb":2.44,"sp":7.28,"statistics":{"pb":{"q8v":2.9629,"q5v":2.5607,"q2v":2.1122,"cvpos":0.4278}},"lxr_fc_rights":7.28},{"date":"2025-06-25T16:00:00.000Z","stockId":2455,"pb":2.426,"sp":7.24,"statistics":{"pb":{"q8v":2.9652,"q5v":2.5639,"q2v":2.1122,"cvpos":0.4113}},"lxr_fc_rights":7.24},{"date":"2025-06-24T16:00:00.000Z","stockId":2455,"pb":2.446,"sp":7.3,"statistics":{"pb":{"q8v":2.9652,"q5v":2.5666,"q2v":2.1122,"cvpos":0.4284}},"lxr_fc_rights":7.3},{"date":"2025-06-23T16:00:00.000Z","stockId":2455,"pb":2.453,"sp":7.32,"statistics":{"pb":{"q8v":2.9652,"q5v":2.5672,"q2v":2.1122,"cvpos":0.4331}},"lxr_fc_rights":7.32},{"date":"2025-06-22T16:00:00.000Z","stockId":2455,"pb":2.396,"sp":7.15,"statistics":{"pb":{"q8v":2.9652,"q5v":2.5686,"q2v":2.1122,"cvpos":0.389}},"lxr_fc_rights":7.15},{"date":"2025-06-19T16:00:00.000Z","stockId":2455,"pb":2.362,"sp":7.05,"statistics":{"pb":{"q8v":2.971,"q5v":2.5707,"q2v":2.1122,"cvpos":0.3673}},"lxr_fc_rights":7.05},{"date":"2025-06-18T16:00:00.000Z","stockId":2455,"pb":2.329,"sp":6.95,"statistics":{"pb":{"q8v":2.9735,"q5v":2.5729,"q2v":2.1122,"cvpos":0.3521}},"lxr_fc_rights":6.95},{"date":"2025-06-17T16:00:00.000Z","stockId":2455,"pb":2.352,"sp":7.02,"statistics":{"pb":{"q8v":2.9735,"q5v":2.5748,"q2v":2.1122,"cvpos":0.3581}},"lxr_fc_rights":7.02},{"date":"2025-06-16T16:00:00.000Z","stockId":2455,"pb":2.362,"sp":7.05,"statistics":{"pb":{"q8v":2.9735,"q5v":2.5763,"q2v":2.1122,"cvpos":0.3655}},"lxr_fc_rights":7.05},{"date":"2025-06-15T16:00:00.000Z","stockId":2455,"pb":2.366,"sp":7.06,"statistics":{"pb":{"q8v":2.9763,"q5v":2.5781,"q2v":2.1122,"cvpos":0.3669}},"lxr_fc_rights":7.06},{"date":"2025-06-12T16:00:00.000Z","stockId":2455,"pb":2.362,"sp":7.05,"statistics":{"pb":{"q8v":2.9798,"q5v":2.5823,"q2v":2.1122,"cvpos":0.3645}},"lxr_fc_rights":7.05},{"date":"2025-06-11T16:00:00.000Z","stockId":2455,"pb":2.399,"sp":7.16,"statistics":{"pb":{"q8v":2.9819,"q5v":2.584,"q2v":2.1122,"cvpos":0.3824}},"lxr_fc_rights":7.16},{"date":"2025-06-10T16:00:00.000Z","stockId":2455,"pb":2.429,"sp":7.25,"statistics":{"pb":{"q8v":2.9819,"q5v":2.5845,"q2v":2.1122,"cvpos":0.405}},"lxr_fc_rights":7.25},{"date":"2025-06-09T16:00:00.000Z","stockId":2455,"pb":2.426,"sp":7.24,"statistics":{"pb":{"q8v":2.9819,"q5v":2.5859,"q2v":2.1122,"cvpos":0.4014}},"lxr_fc_rights":7.24},{"date":"2025-06-08T16:00:00.000Z","stockId":2455,"pb":2.433,"sp":7.26,"statistics":{"pb":{"q8v":2.9832,"q5v":2.5876,"q2v":2.1122,"cvpos":0.4041}},"lxr_fc_rights":7.26},{"date":"2025-06-05T16:00:00.000Z","stockId":2455,"pb":2.409,"sp":7.19,"statistics":{"pb":{"q8v":2.9967,"q5v":2.5907,"q2v":2.1122,"cvpos":0.3906}},"lxr_fc_rights":7.19},{"date":"2025-06-04T16:00:00.000Z","stockId":2455,"pb":2.406,"sp":7.18,"statistics":{"pb":{"q8v":2.9986,"q5v":2.5936,"q2v":2.1122,"cvpos":0.3851}},"lxr_fc_rights":7.18},{"date":"2025-06-03T16:00:00.000Z","stockId":2455,"pb":2.406,"sp":7.18,"statistics":{"pb":{"q8v":2.9986,"q5v":2.5947,"q2v":2.1122,"cvpos":0.3857}},"lxr_fc_rights":7.18},{"date":"2025-06-02T16:00:00.000Z","stockId":2455,"pb":2.369,"sp":7.07,"statistics":{"pb":{"q8v":2.9986,"q5v":2.596,"q2v":2.1122,"cvpos":0.3669}},"lxr_fc_rights":7.07},{"date":"2025-05-29T16:00:00.000Z","stockId":2455,"pb":2.373,"sp":7.08,"statistics":{"pb":{"q8v":3.0035,"q5v":2.5981,"q2v":2.1122,"cvpos":0.3673}},"lxr_fc_rights":7.08},{"date":"2025-05-28T16:00:00.000Z","stockId":2455,"pb":2.436,"sp":7.27,"statistics":{"pb":{"q8v":3.0035,"q5v":2.5981,"q2v":2.1122,"cvpos":0.4017}},"lxr_fc_rights":7.27},{"date":"2025-05-27T16:00:00.000Z","stockId":2455,"pb":2.409,"sp":7.19,"statistics":{"pb":{"q8v":3.0035,"q5v":2.5981,"q2v":2.1122,"cvpos":0.3857}},"lxr_fc_rights":7.19},{"date":"2025-05-26T16:00:00.000Z","stockId":2455,"pb":2.473,"sp":7.38,"statistics":{"pb":{"q8v":3.0035,"q5v":2.5981,"q2v":2.1122,"cvpos":0.4193}},"lxr_fc_rights":7.38},{"date":"2025-05-25T16:00:00.000Z","stockId":2455,"pb":2.473,"sp":7.38,"statistics":{"pb":{"q8v":3.0035,"q5v":2.5991,"q2v":2.1122,"cvpos":0.4193}},"lxr_fc_rights":7.38},{"date":"2025-05-22T16:00:00.000Z","stockId":2455,"pb":2.476,"sp":7.39,"statistics":{"pb":{"q8v":3.0035,"q5v":2.6022,"q2v":2.1122,"cvpos":0.4209}},"lxr_fc_rights":7.39},{"date":"2025-05-21T16:00:00.000Z","stockId":2455,"pb":2.456,"sp":7.33,"statistics":{"pb":{"q8v":3.0035,"q5v":2.6045,"q2v":2.1122,"cvpos":0.4085}},"lxr_fc_rights":7.33},{"date":"2025-05-20T16:00:00.000Z","stockId":2455,"pb":2.543,"sp":7.59,"statistics":{"pb":{"q8v":3.0035,"q5v":2.6048,"q2v":2.1122,"cvpos":0.4532}},"lxr_fc_rights":7.59},{"date":"2025-05-19T16:00:00.000Z","stockId":2455,"pb":2.53,"sp":7.55,"statistics":{"pb":{"q8v":3.0035,"q5v":2.6075,"q2v":2.1122,"cvpos":0.4441}},"lxr_fc_rights":7.55},{"date":"2025-05-18T16:00:00.000Z","stockId":2455,"pb":2.543,"sp":7.59,"statistics":{"pb":{"q8v":3.0035,"q5v":2.6102,"q2v":2.1122,"cvpos":0.4524}},"lxr_fc_rights":7.59},{"date":"2025-05-15T16:00:00.000Z","stockId":2455,"pb":2.54,"sp":7.58,"statistics":{"pb":{"q8v":3.0035,"q5v":2.6145,"q2v":2.1122,"cvpos":0.4498}},"lxr_fc_rights":7.58},{"date":"2025-05-14T16:00:00.000Z","stockId":2455,"pb":2.523,"sp":7.53,"statistics":{"pb":{"q8v":3.0035,"q5v":2.6159,"q2v":2.1122,"cvpos":0.4388}},"lxr_fc_rights":7.53},{"date":"2025-05-13T16:00:00.000Z","stockId":2455,"pb":2.543,"sp":7.59,"statistics":{"pb":{"q8v":3.0035,"q5v":2.6168,"q2v":2.1122,"cvpos":0.449}},"lxr_fc_rights":7.59},{"date":"2025-05-12T16:00:00.000Z","stockId":2455,"pb":2.517,"sp":7.51,"statistics":{"pb":{"q8v":3.0035,"q5v":2.6168,"q2v":2.1122,"cvpos":0.4331}},"lxr_fc_rights":7.51},{"date":"2025-05-11T16:00:00.000Z","stockId":2455,"pb":2.51,"sp":7.49,"statistics":{"pb":{"q8v":3.0035,"q5v":2.617,"q2v":2.1122,"cvpos":0.4303}},"lxr_fc_rights":7.49},{"date":"2025-05-08T16:00:00.000Z","stockId":2455,"pb":2.483,"sp":7.41,"statistics":{"pb":{"q8v":3.0035,"q5v":2.6168,"q2v":2.1122,"cvpos":0.4209}},"lxr_fc_rights":7.41},{"date":"2025-05-07T16:00:00.000Z","stockId":2455,"pb":2.52,"sp":7.52,"statistics":{"pb":{"q8v":3.0035,"q5v":2.6168,"q2v":2.1122,"cvpos":0.4333}},"lxr_fc_rights":7.52},{"date":"2025-05-06T16:00:00.000Z","stockId":2455,"pb":2.507,"sp":7.48,"statistics":{"pb":{"q8v":3.0035,"q5v":2.6168,"q2v":2.1122,"cvpos":0.4284}},"lxr_fc_rights":7.48},{"date":"2025-05-05T16:00:00.000Z","stockId":2455,"pb":2.47,"sp":7.37,"statistics":{"pb":{"q8v":3.0035,"q5v":2.617,"q2v":2.1122,"cvpos":0.4152}},"lxr_fc_rights":7.37},{"date":"2025-04-29T16:00:00.000Z","stockId":2455,"statistics":{"pb":{"q8v":3.0035,"q5v":2.6168,"q2v":2.1122,"cvpos":0.3774}},"pb":2.396,"sp":7.15,"lxr_fc_rights":7.15},{"date":"2025-04-28T16:00:00.000Z","stockId":2455,"pb":2.434,"sp":7.23,"statistics":{"pb":{"q8v":3.0035,"q5v":2.617,"q2v":2.1122,"cvpos":0.3959}},"lxr_fc_rights":7.17},{"date":"2025-04-27T16:00:00.000Z","stockId":2455,"pb":2.407,"sp":7.15,"statistics":{"pb":{"q8v":3.0035,"q5v":2.617,"q2v":2.1122,"cvpos":0.3821}},"lxr_fc_rights":7.09},{"date":"2025-04-24T16:00:00.000Z","stockId":2455,"pb":2.421,"sp":7.19,"statistics":{"pb":{"q8v":3.0035,"q5v":2.6172,"q2v":2.1122,"cvpos":0.3865}},"lxr_fc_rights":7.13},{"date":"2025-04-23T16:00:00.000Z","stockId":2455,"pb":2.421,"sp":7.19,"statistics":{"pb":{"q8v":3.0035,"q5v":2.6172,"q2v":2.1122,"cvpos":0.3865}},"lxr_fc_rights":7.13},{"date":"2025-04-22T16:00:00.000Z","stockId":2455,"pb":2.475,"sp":7.35,"statistics":{"pb":{"q8v":3.0035,"q5v":2.6173,"q2v":2.1122,"cvpos":0.4132}},"lxr_fc_rights":7.29},{"date":"2025-04-21T16:00:00.000Z","stockId":2455,"pb":2.448,"sp":7.27,"statistics":{"pb":{"q8v":3.0035,"q5v":2.6178,"q2v":2.1122,"cvpos":0.4}},"lxr_fc_rights":7.21},{"date":"2025-04-20T16:00:00.000Z","stockId":2455,"pb":2.468,"sp":7.33,"statistics":{"pb":{"q8v":3.0035,"q5v":2.6184,"q2v":2.1122,"cvpos":0.4083}},"lxr_fc_rights":7.27},{"date":"2025-04-17T16:00:00.000Z","stockId":2455,"pb":2.461,"sp":7.31,"statistics":{"pb":{"q8v":3.0097,"q5v":2.6204,"q2v":2.1122,"cvpos":0.403}},"lxr_fc_rights":7.25},{"date":"2025-04-16T16:00:00.000Z","stockId":2455,"pb":2.515,"sp":7.47,"statistics":{"pb":{"q8v":3.0102,"q5v":2.6218,"q2v":2.1122,"cvpos":0.4195}},"lxr_fc_rights":7.41},{"date":"2025-04-15T16:00:00.000Z","stockId":2455,"pb":2.374,"sp":7.05,"statistics":{"pb":{"q8v":3.0102,"q5v":2.6224,"q2v":2.1122,"cvpos":0.3678}},"lxr_fc_rights":6.99},{"date":"2025-04-14T16:00:00.000Z","stockId":2455,"pb":2.411,"sp":7.16,"statistics":{"pb":{"q8v":3.0102,"q5v":2.6237,"q2v":2.1122,"cvpos":0.3821}},"lxr_fc_rights":7.1},{"date":"2025-04-13T16:00:00.000Z","stockId":2455,"pb":2.407,"sp":7.15,"statistics":{"pb":{"q8v":3.0265,"q5v":2.6251,"q2v":2.1122,"cvpos":0.3807}},"lxr_fc_rights":7.09},{"date":"2025-04-10T16:00:00.000Z","stockId":2455,"pb":2.357,"sp":7,"statistics":{"pb":{"q8v":3.0346,"q5v":2.63,"q2v":2.1122,"cvpos":0.359}},"lxr_fc_rights":6.94},{"date":"2025-04-09T16:00:00.000Z","stockId":2455,"pb":2.353,"sp":6.99,"statistics":{"pb":{"q8v":3.0373,"q5v":2.631,"q2v":2.1122,"cvpos":0.3576}},"lxr_fc_rights":6.93},{"date":"2025-04-08T16:00:00.000Z","stockId":2455,"pb":2.306,"sp":6.85,"statistics":{"pb":{"q8v":3.0373,"q5v":2.6313,"q2v":2.1122,"cvpos":0.3416}},"lxr_fc_rights":6.79},{"date":"2025-04-07T16:00:00.000Z","stockId":2455,"pb":2.289,"sp":6.8,"statistics":{"pb":{"q8v":3.0373,"q5v":2.6316,"q2v":2.1122,"cvpos":0.3297}},"lxr_fc_rights":6.74},{"date":"2025-04-06T16:00:00.000Z","stockId":2455,"pb":2.434,"sp":7.23,"statistics":{"pb":{"q8v":3.0376,"q5v":2.633,"q2v":2.1122,"cvpos":0.3821}},"lxr_fc_rights":7.17},{"date":"2025-04-02T16:00:00.000Z","stockId":2455,"pb":2.704,"sp":8.03,"statistics":{"pb":{"q8v":3.046,"q5v":2.6347,"q2v":2.1122,"cvpos":0.5592}},"lxr_fc_rights":7.96},{"date":"2025-04-01T16:00:00.000Z","stockId":2455,"pb":2.704,"sp":8.03,"statistics":{"pb":{"q8v":3.046,"q5v":2.6344,"q2v":2.1122,"cvpos":0.56}},"lxr_fc_rights":7.96},{"date":"2025-03-31T16:00:00.000Z","stockId":2455,"pb":2.734,"sp":8.12,"statistics":{"pb":{"q8v":3.046,"q5v":2.6342,"q2v":2.1122,"cvpos":0.5843}},"lxr_fc_rights":8.05},{"date":"2025-03-30T16:00:00.000Z","stockId":2455,"pb":2.65,"sp":7.87,"statistics":{"pb":{"q8v":3.0488,"q5v":2.6342,"q2v":2.1122,"cvpos":0.5152}},"lxr_fc_rights":7.8},{"date":"2025-03-27T16:00:00.000Z","stockId":2455,"pb":2.781,"sp":8.26,"statistics":{"pb":{"q8v":3.0517,"q5v":2.6347,"q2v":2.1122,"cvpos":0.6157}},"lxr_fc_rights":8.19},{"date":"2025-03-26T16:00:00.000Z","stockId":2455,"pb":2.966,"sp":8.81,"statistics":{"pb":{"q8v":3.0546,"q5v":2.6347,"q2v":2.1122,"cvpos":0.759}},"lxr_fc_rights":8.74},{"date":"2025-03-25T16:00:00.000Z","stockId":2455,"pb":2.879,"sp":8.55,"statistics":{"pb":{"q8v":3.0546,"q5v":2.6344,"q2v":2.1122,"cvpos":0.6966}},"lxr_fc_rights":8.48},{"date":"2025-03-24T16:00:00.000Z","stockId":2455,"pb":2.848,"sp":8.46,"statistics":{"pb":{"q8v":3.0546,"q5v":2.6342,"q2v":2.1122,"cvpos":0.6727}},"lxr_fc_rights":8.39},{"date":"2025-03-23T16:00:00.000Z","stockId":2455,"pb":2.788,"sp":8.28,"statistics":{"pb":{"q8v":3.0602,"q5v":2.6342,"q2v":2.1122,"cvpos":0.6202}},"lxr_fc_rights":8.21},{"date":"2025-03-20T16:00:00.000Z","stockId":2455,"pb":2.697,"sp":8.01,"statistics":{"pb":{"q8v":3.0812,"q5v":2.6347,"q2v":2.1122,"cvpos":0.551}},"lxr_fc_rights":7.94},{"date":"2025-03-19T16:00:00.000Z","stockId":2455,"pb":2.71,"sp":8.05,"statistics":{"pb":{"q8v":3.0812,"q5v":2.6347,"q2v":2.1122,"cvpos":0.5634}},"lxr_fc_rights":7.98},{"date":"2025-03-18T16:00:00.000Z","stockId":2455,"pb":2.777,"sp":8.22,"statistics":{"pb":{"q8v":3.0812,"q5v":2.6344,"q2v":2.1122,"cvpos":0.6124}},"lxr_fc_rights":8.15},{"date":"2025-03-17T16:00:00.000Z","stockId":2455,"pb":2.801,"sp":8.29,"statistics":{"pb":{"q8v":3.0812,"q5v":2.6342,"q2v":2.1122,"cvpos":0.6215}},"lxr_fc_rights":8.22},{"date":"2025-03-16T16:00:00.000Z","stockId":2455,"pb":2.737,"sp":8.1,"statistics":{"pb":{"q8v":3.0879,"q5v":2.6342,"q2v":2.1122,"cvpos":0.5829}},"lxr_fc_rights":8.03},{"date":"2025-03-13T16:00:00.000Z","stockId":2455,"pb":2.726,"sp":8.07,"statistics":{"pb":{"q8v":3.0989,"q5v":2.6347,"q2v":2.1122,"cvpos":0.5771}},"lxr_fc_rights":8},{"date":"2025-03-12T16:00:00.000Z","stockId":2455,"pb":2.71,"sp":8.02,"statistics":{"pb":{"q8v":3.105,"q5v":2.6347,"q2v":2.1122,"cvpos":0.5606}},"lxr_fc_rights":7.95},{"date":"2025-03-11T16:00:00.000Z","stockId":2455,"pb":2.72,"sp":8.05,"statistics":{"pb":{"q8v":3.105,"q5v":2.6344,"q2v":2.1122,"cvpos":0.5697}},"lxr_fc_rights":7.98},{"date":"2025-03-10T16:00:00.000Z","stockId":2455,"pb":2.696,"sp":7.98,"statistics":{"pb":{"q8v":3.105,"q5v":2.6342,"q2v":2.1122,"cvpos":0.5511}},"lxr_fc_rights":7.91},{"date":"2025-03-09T16:00:00.000Z","stockId":2455,"pb":2.693,"sp":7.97,"statistics":{"pb":{"q8v":3.1068,"q5v":2.6342,"q2v":2.1122,"cvpos":0.547}},"lxr_fc_rights":7.9},{"date":"2025-03-06T16:00:00.000Z","stockId":2455,"pb":2.686,"sp":7.95,"statistics":{"pb":{"q8v":3.1273,"q5v":2.6347,"q2v":2.1122,"cvpos":0.5413}},"lxr_fc_rights":7.88},{"date":"2025-03-05T16:00:00.000Z","stockId":2455,"pb":2.71,"sp":8.02,"statistics":{"pb":{"q8v":3.1274,"q5v":2.6347,"q2v":2.1122,"cvpos":0.5565}},"lxr_fc_rights":7.95},{"date":"2025-03-04T16:00:00.000Z","stockId":2455,"pb":2.693,"sp":7.97,"statistics":{"pb":{"q8v":3.1274,"q5v":2.6344,"q2v":2.1122,"cvpos":0.5448}},"lxr_fc_rights":7.9},{"date":"2025-03-03T16:00:00.000Z","stockId":2455,"pb":2.737,"sp":8.1,"statistics":{"pb":{"q8v":3.1274,"q5v":2.6342,"q2v":2.1122,"cvpos":0.5718}},"lxr_fc_rights":8.03},{"date":"2025-03-02T16:00:00.000Z","stockId":2455,"pb":2.764,"sp":8.18,"statistics":{"pb":{"q8v":3.1306,"q5v":2.6342,"q2v":2.1122,"cvpos":0.5925}},"lxr_fc_rights":8.11},{"date":"2025-02-27T16:00:00.000Z","stockId":2455,"pb":2.639,"sp":7.81,"statistics":{"pb":{"q8v":3.1403,"q5v":2.6347,"q2v":2.1122,"cvpos":0.5041}},"lxr_fc_rights":7.75},{"date":"2025-02-26T16:00:00.000Z","stockId":2455,"pb":2.703,"sp":8,"statistics":{"pb":{"q8v":3.1414,"q5v":2.6347,"q2v":2.1122,"cvpos":0.5455}},"lxr_fc_rights":7.93},{"date":"2025-02-25T16:00:00.000Z","stockId":2455,"pb":2.72,"sp":8.05,"statistics":{"pb":{"q8v":3.1414,"q5v":2.6344,"q2v":2.1122,"cvpos":0.56}},"lxr_fc_rights":7.98},{"date":"2025-02-24T16:00:00.000Z","stockId":2455,"pb":2.645,"sp":7.83,"statistics":{"pb":{"q8v":3.1414,"q5v":2.6342,"q2v":2.1122,"cvpos":0.5097}},"lxr_fc_rights":7.77},{"date":"2025-02-23T16:00:00.000Z","stockId":2455,"pb":2.669,"sp":7.9,"statistics":{"pb":{"q8v":3.1417,"q5v":2.6342,"q2v":2.1122,"cvpos":0.5304}},"lxr_fc_rights":7.83},{"date":"2025-02-20T16:00:00.000Z","stockId":2455,"pb":2.595,"sp":7.68,"statistics":{"pb":{"q8v":3.1478,"q5v":2.6347,"q2v":2.1122,"cvpos":0.4545}},"lxr_fc_rights":7.62},{"date":"2025-02-19T16:00:00.000Z","stockId":2455,"pb":2.618,"sp":7.75,"statistics":{"pb":{"q8v":3.1563,"q5v":2.635,"q2v":2.1122,"cvpos":0.4821}},"lxr_fc_rights":7.69},{"date":"2025-02-18T16:00:00.000Z","stockId":2455,"pb":2.605,"sp":7.71,"statistics":{"pb":{"q8v":3.1563,"q5v":2.6356,"q2v":2.1122,"cvpos":0.4676}},"lxr_fc_rights":7.65},{"date":"2025-02-17T16:00:00.000Z","stockId":2455,"pb":2.598,"sp":7.69,"statistics":{"pb":{"q8v":3.1563,"q5v":2.6363,"q2v":2.1122,"cvpos":0.4572}},"lxr_fc_rights":7.63},{"date":"2025-02-16T16:00:00.000Z","stockId":2455,"pb":2.598,"sp":7.69,"statistics":{"pb":{"q8v":3.162,"q5v":2.6386,"q2v":2.1122,"cvpos":0.4572}},"lxr_fc_rights":7.63},{"date":"2025-02-13T16:00:00.000Z","stockId":2455,"pb":2.618,"sp":7.75,"statistics":{"pb":{"q8v":3.1917,"q5v":2.6447,"q2v":2.1122,"cvpos":0.478}},"lxr_fc_rights":7.69},{"date":"2025-02-12T16:00:00.000Z","stockId":2455,"pb":2.625,"sp":7.77,"statistics":{"pb":{"q8v":3.1975,"q5v":2.6475,"q2v":2.1122,"cvpos":0.4821}},"lxr_fc_rights":7.71},{"date":"2025-02-11T16:00:00.000Z","stockId":2455,"pb":2.639,"sp":7.81,"statistics":{"pb":{"q8v":3.1975,"q5v":2.6483,"q2v":2.1122,"cvpos":0.4952}},"lxr_fc_rights":7.75},{"date":"2025-02-10T16:00:00.000Z","stockId":2455,"pb":2.615,"sp":7.74,"statistics":{"pb":{"q8v":3.1975,"q5v":2.6491,"q2v":2.1122,"cvpos":0.4724}},"lxr_fc_rights":7.68},{"date":"2025-02-09T16:00:00.000Z","stockId":2455,"pb":2.656,"sp":7.86,"statistics":{"pb":{"q8v":3.2051,"q5v":2.6502,"q2v":2.1122,"cvpos":0.5041}},"lxr_fc_rights":7.79},{"date":"2025-02-06T16:00:00.000Z","stockId":2455,"pb":2.632,"sp":7.79,"statistics":{"pb":{"q8v":3.2199,"q5v":2.6516,"q2v":2.1122,"cvpos":0.4862}},"lxr_fc_rights":7.73},{"date":"2025-02-05T16:00:00.000Z","stockId":2455,"pb":2.588,"sp":7.66,"statistics":{"pb":{"q8v":3.2303,"q5v":2.653,"q2v":2.1122,"cvpos":0.4504}},"lxr_fc_rights":7.6},{"date":"2025-02-04T16:00:00.000Z","stockId":2455,"pb":2.551,"sp":7.55,"statistics":{"pb":{"q8v":3.2303,"q5v":2.6544,"q2v":2.1122,"cvpos":0.4262}},"lxr_fc_rights":7.49},{"date":"2025-01-26T16:00:00.000Z","stockId":2455,"pb":2.578,"sp":7.63,"statistics":{"pb":{"q8v":3.2327,"q5v":2.656,"q2v":2.1122,"cvpos":0.4414}},"lxr_fc_rights":7.57},{"date":"2025-01-23T16:00:00.000Z","stockId":2455,"pb":2.571,"sp":7.61,"statistics":{"pb":{"q8v":3.2413,"q5v":2.66,"q2v":2.1122,"cvpos":0.4374}},"lxr_fc_rights":7.55},{"date":"2025-01-22T16:00:00.000Z","stockId":2455,"pb":2.554,"sp":7.56,"statistics":{"pb":{"q8v":3.2469,"q5v":2.6614,"q2v":2.1122,"cvpos":0.4264}},"lxr_fc_rights":7.5},{"date":"2025-01-21T16:00:00.000Z","stockId":2455,"pb":2.581,"sp":7.64,"statistics":{"pb":{"q8v":3.2469,"q5v":2.6614,"q2v":2.1122,"cvpos":0.4394}},"lxr_fc_rights":7.58},{"date":"2025-01-20T16:00:00.000Z","stockId":2455,"pb":2.598,"sp":7.69,"statistics":{"pb":{"q8v":3.2469,"q5v":2.6618,"q2v":2.1122,"cvpos":0.4483}},"lxr_fc_rights":7.63},{"date":"2025-01-19T16:00:00.000Z","stockId":2455,"pb":2.625,"sp":7.77,"statistics":{"pb":{"q8v":3.2751,"q5v":2.6628,"q2v":2.1122,"cvpos":0.4717}},"lxr_fc_rights":7.71},{"date":"2025-01-16T16:00:00.000Z","stockId":2455,"pb":2.598,"sp":7.69,"statistics":{"pb":{"q8v":3.3267,"q5v":2.669,"q2v":2.1122,"cvpos":0.447}},"lxr_fc_rights":7.63},{"date":"2025-01-15T16:00:00.000Z","stockId":2455,"pb":2.537,"sp":7.51,"statistics":{"pb":{"q8v":3.3694,"q5v":2.6714,"q2v":2.1122,"cvpos":0.4209}},"lxr_fc_rights":7.45},{"date":"2025-01-14T16:00:00.000Z","stockId":2455,"pb":2.534,"sp":7.5,"statistics":{"pb":{"q8v":3.3694,"q5v":2.6739,"q2v":2.1122,"cvpos":0.4187}},"lxr_fc_rights":7.44},{"date":"2025-01-13T16:00:00.000Z","stockId":2455,"pb":2.524,"sp":7.47,"statistics":{"pb":{"q8v":3.3694,"q5v":2.674,"q2v":2.1122,"cvpos":0.4138}},"lxr_fc_rights":7.41},{"date":"2025-01-12T16:00:00.000Z","stockId":2455,"pb":2.389,"sp":7.07,"statistics":{"pb":{"q8v":3.3862,"q5v":2.6748,"q2v":2.1122,"cvpos":0.3683}},"lxr_fc_rights":7.01},{"date":"2025-01-09T16:00:00.000Z","stockId":2455,"pb":2.378,"sp":7.04,"statistics":{"pb":{"q8v":3.4242,"q5v":2.681,"q2v":2.1122,"cvpos":0.3618}},"lxr_fc_rights":6.98},{"date":"2025-01-08T16:00:00.000Z","stockId":2455,"pb":2.436,"sp":7.21,"statistics":{"pb":{"q8v":3.4271,"q5v":2.6852,"q2v":2.1122,"cvpos":0.3783}},"lxr_fc_rights":7.15},{"date":"2025-01-07T16:00:00.000Z","stockId":2455,"pb":2.429,"sp":7.19,"statistics":{"pb":{"q8v":3.4271,"q5v":2.6859,"q2v":2.1122,"cvpos":0.376}},"lxr_fc_rights":7.13},{"date":"2025-01-06T16:00:00.000Z","stockId":2455,"pb":2.439,"sp":7.22,"statistics":{"pb":{"q8v":3.4271,"q5v":2.6862,"q2v":2.1122,"cvpos":0.3793}},"lxr_fc_rights":7.16},{"date":"2025-01-05T16:00:00.000Z","stockId":2455,"pb":2.406,"sp":7.12,"statistics":{"pb":{"q8v":3.4295,"q5v":2.6893,"q2v":2.1122,"cvpos":0.371}},"lxr_fc_rights":7.06},{"date":"2025-01-02T16:00:00.000Z","stockId":2455,"pb":2.358,"sp":6.98,"statistics":{"pb":{"q8v":3.4569,"q5v":2.6968,"q2v":2.1122,"cvpos":0.3549}},"lxr_fc_rights":6.92},{"date":"2025-01-01T16:00:00.000Z","stockId":2455,"pb":2.456,"sp":7.27,"statistics":{"pb":{"q8v":3.4569,"q5v":2.6986,"q2v":2.1122,"cvpos":0.3802}},"lxr_fc_rights":7.21},{"date":"2024-12-30T16:00:00.000Z","stockId":2455,"pb":2.524,"sp":7.47,"statistics":{"pb":{"q8v":3.4569,"q5v":2.7009,"q2v":2.1122,"cvpos":0.4028}},"lxr_fc_rights":7.41},{"date":"2024-12-29T16:00:00.000Z","stockId":2455,"pb":2.585,"sp":7.65,"statistics":{"pb":{"q8v":3.4588,"q5v":2.7032,"q2v":2.1122,"cvpos":0.4248}},"lxr_fc_rights":7.59},{"date":"2024-12-26T16:00:00.000Z","stockId":2455,"pb":2.669,"sp":7.9,"statistics":{"pb":{"q8v":3.4674,"q5v":2.7066,"q2v":2.1122,"cvpos":0.4801}},"lxr_fc_rights":7.83},{"date":"2024-12-25T16:00:00.000Z","stockId":2455,"pb":2.662,"sp":7.88,"statistics":{"pb":{"q8v":3.4713,"q5v":2.7083,"q2v":2.1122,"cvpos":0.4773}},"lxr_fc_rights":7.81},{"date":"2024-12-24T16:00:00.000Z","stockId":2455,"pb":2.686,"sp":7.95,"statistics":{"pb":{"q8v":3.4713,"q5v":2.7095,"q2v":2.1122,"cvpos":0.4876}},"lxr_fc_rights":7.88},{"date":"2024-12-23T16:00:00.000Z","stockId":2455,"pb":2.791,"sp":8.26,"statistics":{"pb":{"q8v":3.4713,"q5v":2.7106,"q2v":2.1122,"cvpos":0.5462}},"lxr_fc_rights":8.19},{"date":"2024-12-22T16:00:00.000Z","stockId":2455,"pb":2.851,"sp":8.44,"statistics":{"pb":{"q8v":3.4906,"q5v":2.7106,"q2v":2.1122,"cvpos":0.5945}},"lxr_fc_rights":8.37},{"date":"2024-12-19T16:00:00.000Z","stockId":2455,"pb":2.737,"sp":8.1,"statistics":{"pb":{"q8v":3.4991,"q5v":2.7122,"q2v":2.1122,"cvpos":0.5117}},"lxr_fc_rights":8.03},{"date":"2024-12-18T16:00:00.000Z","stockId":2455,"pb":2.72,"sp":8.05,"statistics":{"pb":{"q8v":3.502,"q5v":2.7122,"q2v":2.1122,"cvpos":0.5034}},"lxr_fc_rights":7.98},{"date":"2024-12-17T16:00:00.000Z","stockId":2455,"pb":2.726,"sp":8.07,"statistics":{"pb":{"q8v":3.502,"q5v":2.7116,"q2v":2.1122,"cvpos":0.5083}},"lxr_fc_rights":8},{"date":"2024-12-16T16:00:00.000Z","stockId":2455,"pb":2.743,"sp":8.12,"statistics":{"pb":{"q8v":3.502,"q5v":2.7106,"q2v":2.1122,"cvpos":0.5186}},"lxr_fc_rights":8.05},{"date":"2024-12-15T16:00:00.000Z","stockId":2455,"pb":2.811,"sp":8.32,"statistics":{"pb":{"q8v":3.5064,"q5v":2.7106,"q2v":2.1122,"cvpos":0.5462}},"lxr_fc_rights":8.25},{"date":"2024-12-12T16:00:00.000Z","stockId":2455,"pb":2.831,"sp":8.38,"statistics":{"pb":{"q8v":3.5308,"q5v":2.7122,"q2v":2.1122,"cvpos":0.564}},"lxr_fc_rights":8.31},{"date":"2024-12-11T16:00:00.000Z","stockId":2455,"pb":2.922,"sp":8.65,"statistics":{"pb":{"q8v":3.5346,"q5v":2.7122,"q2v":2.1122,"cvpos":0.6327}},"lxr_fc_rights":8.58},{"date":"2024-12-10T16:00:00.000Z","stockId":2455,"pb":2.943,"sp":8.71,"statistics":{"pb":{"q8v":3.5346,"q5v":2.7116,"q2v":2.1122,"cvpos":0.6446}},"lxr_fc_rights":8.64},{"date":"2024-12-09T16:00:00.000Z","stockId":2455,"pb":2.949,"sp":8.73,"statistics":{"pb":{"q8v":3.5346,"q5v":2.7106,"q2v":2.1122,"cvpos":0.6524}},"lxr_fc_rights":8.66},{"date":"2024-12-08T16:00:00.000Z","stockId":2455,"pb":2.963,"sp":8.77,"statistics":{"pb":{"q8v":3.5366,"q5v":2.7106,"q2v":2.1122,"cvpos":0.6593}},"lxr_fc_rights":8.7},{"date":"2024-12-05T16:00:00.000Z","stockId":2455,"pb":3.003,"sp":8.89,"statistics":{"pb":{"q8v":3.5452,"q5v":2.7122,"q2v":2.1122,"cvpos":0.6781}},"lxr_fc_rights":8.82},{"date":"2024-12-04T16:00:00.000Z","stockId":2455,"pb":3.01,"sp":8.91,"statistics":{"pb":{"q8v":3.5625,"q5v":2.7122,"q2v":2.1122,"cvpos":0.6809}},"lxr_fc_rights":8.84},{"date":"2024-12-03T16:00:00.000Z","stockId":2455,"pb":2.997,"sp":8.87,"statistics":{"pb":{"q8v":3.5625,"q5v":2.7116,"q2v":2.1122,"cvpos":0.6749}},"lxr_fc_rights":8.8},{"date":"2024-12-02T16:00:00.000Z","stockId":2455,"pb":3.081,"sp":9.12,"statistics":{"pb":{"q8v":3.5625,"q5v":2.7106,"q2v":2.1122,"cvpos":0.7034}},"lxr_fc_rights":9.04},{"date":"2024-12-01T16:00:00.000Z","stockId":2455,"pb":3.081,"sp":9.12,"statistics":{"pb":{"q8v":3.5712,"q5v":2.7106,"q2v":2.1122,"cvpos":0.7034}},"lxr_fc_rights":9.04},{"date":"2024-11-28T16:00:00.000Z","stockId":2455,"pb":3.041,"sp":9,"statistics":{"pb":{"q8v":3.5971,"q5v":2.7122,"q2v":2.1122,"cvpos":0.6878}},"lxr_fc_rights":8.93},{"date":"2024-11-27T16:00:00.000Z","stockId":2455,"pb":3.037,"sp":8.99,"statistics":{"pb":{"q8v":3.6031,"q5v":2.7122,"q2v":2.1122,"cvpos":0.685}},"lxr_fc_rights":8.92},{"date":"2024-11-26T16:00:00.000Z","stockId":2455,"pb":2.946,"sp":8.72,"statistics":{"pb":{"q8v":3.6031,"q5v":2.7116,"q2v":2.1122,"cvpos":0.6474}},"lxr_fc_rights":8.65},{"date":"2024-11-25T16:00:00.000Z","stockId":2455,"pb":2.943,"sp":8.71,"statistics":{"pb":{"q8v":3.6031,"q5v":2.7106,"q2v":2.1122,"cvpos":0.6455}},"lxr_fc_rights":8.64},{"date":"2024-11-24T16:00:00.000Z","stockId":2455,"pb":3.088,"sp":9.14,"statistics":{"pb":{"q8v":3.6089,"q5v":2.7106,"q2v":2.1122,"cvpos":0.6979}},"lxr_fc_rights":9.06},{"date":"2024-11-21T16:00:00.000Z","stockId":2455,"pb":2.855,"sp":8.45,"statistics":{"pb":{"q8v":3.6317,"q5v":2.7122,"q2v":2.1122,"cvpos":0.586}},"lxr_fc_rights":8.38},{"date":"2024-11-20T16:00:00.000Z","stockId":2455,"pb":2.983,"sp":8.83,"statistics":{"pb":{"q8v":3.6342,"q5v":2.7122,"q2v":2.1122,"cvpos":0.6671}},"lxr_fc_rights":8.76},{"date":"2024-11-19T16:00:00.000Z","stockId":2455,"pb":2.933,"sp":8.68,"statistics":{"pb":{"q8v":3.6342,"q5v":2.7116,"q2v":2.1122,"cvpos":0.6391}},"lxr_fc_rights":8.61},{"date":"2024-11-18T16:00:00.000Z","stockId":2455,"pb":2.838,"sp":8.4,"statistics":{"pb":{"q8v":3.6342,"q5v":2.7106,"q2v":2.1122,"cvpos":0.5738}},"lxr_fc_rights":8.33},{"date":"2024-11-17T16:00:00.000Z","stockId":2455,"pb":2.72,"sp":8.05,"statistics":{"pb":{"q8v":3.6442,"q5v":2.7106,"q2v":2.1122,"cvpos":0.5048}},"lxr_fc_rights":7.98},{"date":"2024-11-14T16:00:00.000Z","stockId":2455,"pb":2.855,"sp":8.45,"statistics":{"pb":{"q8v":3.6563,"q5v":2.7122,"q2v":2.1122,"cvpos":0.5832}},"lxr_fc_rights":8.38},{"date":"2024-11-13T16:00:00.000Z","stockId":2455,"pb":2.976,"sp":8.81,"statistics":{"pb":{"q8v":3.6658,"q5v":2.7122,"q2v":2.1122,"cvpos":0.6561}},"lxr_fc_rights":8.74},{"date":"2024-11-12T16:00:00.000Z","stockId":2455,"pb":3.145,"sp":9.31,"statistics":{"pb":{"q8v":3.6658,"q5v":2.7116,"q2v":2.1122,"cvpos":0.708}},"lxr_fc_rights":9.23},{"date":"2024-11-11T16:00:00.000Z","stockId":2455,"pb":2.98,"sp":8.82,"statistics":{"pb":{"q8v":3.6658,"q5v":2.7106,"q2v":2.1122,"cvpos":0.6593}},"lxr_fc_rights":8.75},{"date":"2024-11-10T16:00:00.000Z","stockId":2455,"pb":2.997,"sp":8.87,"statistics":{"pb":{"q8v":3.6721,"q5v":2.7106,"q2v":2.1122,"cvpos":0.6621}},"lxr_fc_rights":8.8},{"date":"2024-11-07T16:00:00.000Z","stockId":2455,"pb":2.953,"sp":8.74,"statistics":{"pb":{"q8v":3.6778,"q5v":2.7122,"q2v":2.1122,"cvpos":0.6424}},"lxr_fc_rights":8.67},{"date":"2024-11-06T16:00:00.000Z","stockId":2455,"pb":3.027,"sp":8.96,"statistics":{"pb":{"q8v":3.6785,"q5v":2.7122,"q2v":2.1122,"cvpos":0.6644}},"lxr_fc_rights":8.89},{"date":"2024-11-05T16:00:00.000Z","stockId":2455,"pb":2.848,"sp":8.43,"statistics":{"pb":{"q8v":3.6785,"q5v":2.7116,"q2v":2.1122,"cvpos":0.5771}},"lxr_fc_rights":8.36},{"date":"2024-11-04T16:00:00.000Z","stockId":2455,"pb":2.747,"sp":8.13,"statistics":{"pb":{"q8v":3.6785,"q5v":2.7106,"q2v":2.1122,"cvpos":0.5186}},"lxr_fc_rights":8.06},{"date":"2024-11-03T16:00:00.000Z","stockId":2455,"pb":2.706,"sp":8.01,"statistics":{"pb":{"q8v":3.6807,"q5v":2.7106,"q2v":2.1122,"cvpos":0.4966}},"lxr_fc_rights":7.94},{"date":"2024-10-31T16:00:00.000Z","stockId":2455,"pb":2.669,"sp":7.9,"statistics":{"pb":{"q8v":3.6937,"q5v":2.7143,"q2v":2.1122,"cvpos":0.4787}},"lxr_fc_rights":7.83},{"date":"2024-10-30T16:00:00.000Z","stockId":2455,"pb":2.71,"sp":8.02,"statistics":{"pb":{"q8v":3.6943,"q5v":2.7179,"q2v":2.1122,"cvpos":0.4952}},"lxr_fc_rights":7.95},{"date":"2024-10-29T16:00:00.000Z","stockId":2455,"pb":2.756,"sp":8.15,"statistics":{"pb":{"q8v":3.6943,"q5v":2.7199,"q2v":2.1122,"cvpos":0.5193}},"lxr_fc_rights":8.08},{"date":"2024-10-28T16:00:00.000Z","stockId":2455,"pb":2.716,"sp":8.03,"statistics":{"pb":{"q8v":3.6943,"q5v":2.7179,"q2v":2.1122,"cvpos":0.4993}},"lxr_fc_rights":7.96},{"date":"2024-10-27T16:00:00.000Z","stockId":2455,"sp":8.23,"statistics":{"pb":{"q8v":3.6951,"q5v":2.7227,"q2v":2.1122,"cvpos":0.5255}},"pb":2.784,"lxr_fc_rights":8.16},{"date":"2024-10-24T16:00:00.000Z","stockId":2455,"sp":7.96,"statistics":{"pb":{"q8v":3.7124,"q5v":2.7297,"q2v":2.1122,"cvpos":0.4869}},"pb":2.692,"lxr_fc_rights":7.89},{"date":"2024-10-23T16:00:00.000Z","stockId":2455,"sp":7.75,"statistics":{"pb":{"q8v":3.7124,"q5v":2.7352,"q2v":2.1122,"cvpos":0.4484}},"pb":2.621,"lxr_fc_rights":7.69},{"date":"2024-10-22T16:00:00.000Z","stockId":2455,"sp":7.78,"statistics":{"pb":{"q8v":3.7124,"q5v":2.7366,"q2v":2.1122,"cvpos":0.4532}},"pb":2.631,"lxr_fc_rights":7.72},{"date":"2024-10-21T16:00:00.000Z","stockId":2455,"sp":7.84,"statistics":{"pb":{"q8v":3.7124,"q5v":2.7366,"q2v":2.1122,"cvpos":0.4662}},"pb":2.652,"lxr_fc_rights":7.78},{"date":"2024-10-20T16:00:00.000Z","stockId":2455,"sp":7.7,"statistics":{"pb":{"q8v":3.7182,"q5v":2.7374,"q2v":2.1122,"cvpos":0.4345}},"pb":2.604,"lxr_fc_rights":7.64},{"date":"2024-10-17T16:00:00.000Z","stockId":2455,"sp":7.57,"statistics":{"pb":{"q8v":3.7268,"q5v":2.7401,"q2v":2.1122,"cvpos":0.4099}},"pb":2.56,"lxr_fc_rights":7.51},{"date":"2024-10-16T16:00:00.000Z","stockId":2455,"sp":7.32,"statistics":{"pb":{"q8v":3.7481,"q5v":2.7415,"q2v":2.1122,"cvpos":0.3865}},"pb":2.476,"lxr_fc_rights":7.26},{"date":"2024-10-15T16:00:00.000Z","stockId":2455,"sp":7.6,"statistics":{"pb":{"q8v":3.7481,"q5v":2.7422,"q2v":2.1122,"cvpos":0.416}},"pb":2.57,"lxr_fc_rights":7.54},{"date":"2024-10-14T16:00:00.000Z","stockId":2455,"sp":7.46,"statistics":{"pb":{"q8v":3.7481,"q5v":2.7443,"q2v":2.1122,"cvpos":0.4}},"pb":2.523,"lxr_fc_rights":7.4},{"date":"2024-10-13T16:00:00.000Z","stockId":2455,"sp":7.49,"statistics":{"pb":{"q8v":3.76,"q5v":2.747,"q2v":2.1122,"cvpos":0.4014}},"pb":2.533,"lxr_fc_rights":7.43},{"date":"2024-10-10T16:00:00.000Z","stockId":2455,"pb":2.398,"sp":7.09,"statistics":{"pb":{"q8v":3.7769,"q5v":2.7534,"q2v":2.1122,"cvpos":0.3659}},"lxr_fc_rights":7.03},{"date":"2024-10-09T16:00:00.000Z","stockId":2455,"pb":2.52,"sp":7.45,"statistics":{"pb":{"q8v":3.7769,"q5v":2.754,"q2v":2.1122,"cvpos":0.3961}},"lxr_fc_rights":7.39},{"date":"2024-10-08T16:00:00.000Z","stockId":2455,"pb":2.635,"sp":7.79,"statistics":{"pb":{"q8v":3.7769,"q5v":2.7547,"q2v":2.1122,"cvpos":0.4435}},"lxr_fc_rights":7.73},{"date":"2024-10-07T16:00:00.000Z","stockId":2455,"pb":2.926,"sp":8.65,"statistics":{"pb":{"q8v":3.7769,"q5v":2.7568,"q2v":2.1122,"cvpos":0.6014}},"lxr_fc_rights":8.58},{"date":"2024-09-29T16:00:00.000Z","stockId":2455,"pb":2.814,"sp":8.32,"statistics":{"pb":{"q8v":3.7816,"q5v":2.7568,"q2v":2.1122,"cvpos":0.5214}},"lxr_fc_rights":8.25},{"date":"2024-09-26T16:00:00.000Z","stockId":2455,"pb":2.587,"sp":7.65,"statistics":{"pb":{"q8v":3.8083,"q5v":2.7631,"q2v":2.1122,"cvpos":0.414}},"lxr_fc_rights":7.59},{"date":"2024-09-25T16:00:00.000Z","stockId":2455,"pb":2.418,"sp":7.15,"statistics":{"pb":{"q8v":3.8089,"q5v":2.7673,"q2v":2.1122,"cvpos":0.3673}},"lxr_fc_rights":7.09},{"date":"2024-09-24T16:00:00.000Z","stockId":2455,"pb":2.361,"sp":6.98,"statistics":{"pb":{"q8v":3.8089,"q5v":2.7673,"q2v":2.1122,"cvpos":0.3554}},"lxr_fc_rights":6.92},{"date":"2024-09-23T16:00:00.000Z","stockId":2455,"pb":2.334,"sp":6.9,"statistics":{"pb":{"q8v":3.8089,"q5v":2.7687,"q2v":2.1122,"cvpos":0.3517}},"lxr_fc_rights":6.84},{"date":"2024-09-22T16:00:00.000Z","stockId":2455,"pb":2.242,"sp":6.63,"statistics":{"pb":{"q8v":3.8191,"q5v":2.7736,"q2v":2.1122,"cvpos":0.3076}},"lxr_fc_rights":6.58},{"date":"2024-09-19T16:00:00.000Z","stockId":2455,"pb":2.229,"sp":6.59,"statistics":{"pb":{"q8v":3.8386,"q5v":2.784,"q2v":2.1122,"cvpos":0.292}},"lxr_fc_rights":6.54},{"date":"2024-09-18T16:00:00.000Z","stockId":2455,"pb":2.266,"sp":6.7,"statistics":{"pb":{"q8v":3.8386,"q5v":2.7873,"q2v":2.1122,"cvpos":0.3145}},"lxr_fc_rights":6.64},{"date":"2024-09-17T16:00:00.000Z","stockId":2455,"pb":2.178,"sp":6.44,"statistics":{"pb":{"q8v":3.8386,"q5v":2.7906,"q2v":2.1122,"cvpos":0.2445}},"lxr_fc_rights":6.39},{"date":"2024-09-12T16:00:00.000Z","stockId":2455,"pb":2.195,"sp":6.49,"statistics":{"pb":{"q8v":3.8632,"q5v":2.7997,"q2v":2.1122,"cvpos":0.2572}},"lxr_fc_rights":6.44},{"date":"2024-09-11T16:00:00.000Z","stockId":2455,"pb":2.266,"sp":6.7,"statistics":{"pb":{"q8v":3.8704,"q5v":2.8054,"q2v":2.1122,"cvpos":0.3109}},"lxr_fc_rights":6.64},{"date":"2024-09-10T16:00:00.000Z","stockId":2455,"pb":2.276,"sp":6.73,"statistics":{"pb":{"q8v":3.8704,"q5v":2.8074,"q2v":2.1122,"cvpos":0.314}},"lxr_fc_rights":6.67},{"date":"2024-09-09T16:00:00.000Z","stockId":2455,"pb":2.283,"sp":6.75,"statistics":{"pb":{"q8v":3.8704,"q5v":2.8082,"q2v":2.1122,"cvpos":0.3159}},"lxr_fc_rights":6.69},{"date":"2024-09-08T16:00:00.000Z","stockId":2455,"pb":2.283,"sp":6.75,"statistics":{"pb":{"q8v":3.8738,"q5v":2.8105,"q2v":2.1122,"cvpos":0.3159}},"lxr_fc_rights":6.69},{"date":"2024-09-05T16:00:00.000Z","stockId":2455,"pb":2.28,"sp":6.74,"statistics":{"pb":{"q8v":3.8911,"q5v":2.8125,"q2v":2.1122,"cvpos":0.3136}},"lxr_fc_rights":6.68},{"date":"2024-09-04T16:00:00.000Z","stockId":2455,"pb":2.361,"sp":6.98,"statistics":{"pb":{"q8v":3.894,"q5v":2.8139,"q2v":2.1122,"cvpos":0.3398}},"lxr_fc_rights":6.92},{"date":"2024-09-03T16:00:00.000Z","stockId":2455,"pb":2.371,"sp":7.01,"statistics":{"pb":{"q8v":3.894,"q5v":2.8147,"q2v":2.1122,"cvpos":0.3416}},"lxr_fc_rights":6.95},{"date":"2024-09-02T16:00:00.000Z","stockId":2455,"pb":2.368,"sp":7,"statistics":{"pb":{"q8v":3.894,"q5v":2.8147,"q2v":2.1122,"cvpos":0.3407}},"lxr_fc_rights":6.94},{"date":"2024-09-01T16:00:00.000Z","stockId":2455,"pb":2.347,"sp":6.94,"statistics":{"pb":{"q8v":3.8984,"q5v":2.8155,"q2v":2.1122,"cvpos":0.3393}},"lxr_fc_rights":6.88},{"date":"2024-08-29T16:00:00.000Z","stockId":2455,"pb":2.395,"sp":7.08,"statistics":{"pb":{"q8v":3.9272,"q5v":2.8188,"q2v":2.1122,"cvpos":0.3425}},"lxr_fc_rights":7.02},{"date":"2024-08-28T16:00:00.000Z","stockId":2455,"pb":2.472,"sp":6.99,"statistics":{"pb":{"q8v":3.9432,"q5v":2.8225,"q2v":2.1122,"cvpos":0.359}},"lxr_fc_rights":6.93},{"date":"2024-08-27T16:00:00.000Z","stockId":2455,"pb":2.419,"sp":6.84,"statistics":{"pb":{"q8v":3.9432,"q5v":2.8247,"q2v":2.1122,"cvpos":0.3444}},"lxr_fc_rights":6.78},{"date":"2024-08-26T16:00:00.000Z","stockId":2455,"pb":2.402,"sp":6.79,"statistics":{"pb":{"q8v":3.9432,"q5v":2.8252,"q2v":2.1122,"cvpos":0.3434}},"lxr_fc_rights":6.73},{"date":"2024-08-25T16:00:00.000Z","stockId":2455,"pb":2.497,"sp":7.06,"statistics":{"pb":{"q8v":3.9447,"q5v":2.8258,"q2v":2.1122,"cvpos":0.3614}},"lxr_fc_rights":7},{"date":"2024-08-22T16:00:00.000Z","stockId":2455,"pb":2.433,"sp":6.88,"statistics":{"pb":{"q8v":3.9697,"q5v":2.8285,"q2v":2.1122,"cvpos":0.3439}},"lxr_fc_rights":6.82},{"date":"2024-08-21T16:00:00.000Z","stockId":2455,"pb":2.451,"sp":6.93,"statistics":{"pb":{"q8v":3.9747,"q5v":2.8304,"q2v":2.1122,"cvpos":0.348}},"lxr_fc_rights":6.87},{"date":"2024-08-20T16:00:00.000Z","stockId":2455,"pb":2.497,"sp":7.06,"statistics":{"pb":{"q8v":3.9747,"q5v":2.8314,"q2v":2.1122,"cvpos":0.3581}},"lxr_fc_rights":7},{"date":"2024-08-19T16:00:00.000Z","stockId":2455,"pb":2.465,"sp":6.97,"statistics":{"pb":{"q8v":3.9747,"q5v":2.8322,"q2v":2.1122,"cvpos":0.3517}},"lxr_fc_rights":6.91},{"date":"2024-08-18T16:00:00.000Z","stockId":2455,"pb":2.501,"sp":7.07,"statistics":{"pb":{"q8v":3.992,"q5v":2.8331,"q2v":2.1122,"cvpos":0.3586}},"lxr_fc_rights":7.01},{"date":"2024-08-15T16:00:00.000Z","stockId":2455,"pb":2.532,"sp":7.16,"statistics":{"pb":{"q8v":4.004,"q5v":2.8368,"q2v":2.1122,"cvpos":0.359}},"lxr_fc_rights":7.1},{"date":"2024-08-14T16:00:00.000Z","stockId":2455,"pb":2.578,"sp":7.29,"statistics":{"pb":{"q8v":4.0103,"q5v":2.837,"q2v":2.1122,"cvpos":0.3728}},"lxr_fc_rights":7.23},{"date":"2024-08-13T16:00:00.000Z","stockId":2455,"pb":2.568,"sp":7.26,"statistics":{"pb":{"q8v":4.0103,"q5v":2.837,"q2v":2.1122,"cvpos":0.3691}},"lxr_fc_rights":7.2},{"date":"2024-08-12T16:00:00.000Z","stockId":2455,"pb":2.61,"sp":7.38,"statistics":{"pb":{"q8v":4.0103,"q5v":2.8395,"q2v":2.1122,"cvpos":0.3834}},"lxr_fc_rights":7.32},{"date":"2024-08-11T16:00:00.000Z","stockId":2455,"pb":2.575,"sp":7.28,"statistics":{"pb":{"q8v":4.0122,"q5v":2.8422,"q2v":2.1122,"cvpos":0.371}},"lxr_fc_rights":7.22},{"date":"2024-08-08T16:00:00.000Z","stockId":2455,"pb":2.617,"sp":7.4,"statistics":{"pb":{"q8v":4.0237,"q5v":2.844,"q2v":2.1122,"cvpos":0.3893}},"lxr_fc_rights":7.34},{"date":"2024-08-07T16:00:00.000Z","stockId":2455,"pb":2.649,"sp":7.49,"statistics":{"pb":{"q8v":4.0292,"q5v":2.8462,"q2v":2.1122,"cvpos":0.403}},"lxr_fc_rights":7.43},{"date":"2024-08-06T16:00:00.000Z","stockId":2455,"pb":2.699,"sp":7.63,"statistics":{"pb":{"q8v":4.0292,"q5v":2.8481,"q2v":2.1122,"cvpos":0.4242}},"lxr_fc_rights":7.57},{"date":"2024-08-05T16:00:00.000Z","stockId":2455,"pb":2.674,"sp":7.56,"statistics":{"pb":{"q8v":4.0292,"q5v":2.8494,"q2v":2.1122,"cvpos":0.4152}},"lxr_fc_rights":7.5},{"date":"2024-08-04T16:00:00.000Z","stockId":2455,"pb":2.656,"sp":7.51,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8508,"q2v":2.1122,"cvpos":0.4083}},"lxr_fc_rights":7.45},{"date":"2024-08-01T16:00:00.000Z","stockId":2455,"pb":2.791,"sp":7.89,"statistics":{"pb":{"q8v":4.0774,"q5v":2.8565,"q2v":2.1122,"cvpos":0.4553}},"lxr_fc_rights":7.82},{"date":"2024-07-31T16:00:00.000Z","stockId":2455,"pb":2.829,"sp":8,"statistics":{"pb":{"q8v":4.0871,"q5v":2.8602,"q2v":2.1122,"cvpos":0.4787}},"lxr_fc_rights":7.93},{"date":"2024-07-30T16:00:00.000Z","stockId":2455,"pb":2.837,"sp":8.02,"statistics":{"pb":{"q8v":4.0871,"q5v":2.8612,"q2v":2.1122,"cvpos":0.4835}},"lxr_fc_rights":7.95},{"date":"2024-07-29T16:00:00.000Z","stockId":2455,"pb":2.713,"sp":7.67,"statistics":{"pb":{"q8v":4.0871,"q5v":2.8616,"q2v":2.1122,"cvpos":0.4276}},"lxr_fc_rights":7.61},{"date":"2024-07-28T16:00:00.000Z","stockId":2455,"pb":2.677,"sp":7.57,"statistics":{"pb":{"q8v":4.0896,"q5v":2.863,"q2v":2.1122,"cvpos":0.4166}},"lxr_fc_rights":7.51},{"date":"2024-07-25T16:00:00.000Z","stockId":2455,"pb":2.635,"sp":7.45,"statistics":{"pb":{"q8v":4.1377,"q5v":2.8662,"q2v":2.1122,"cvpos":0.3961}},"lxr_fc_rights":7.39},{"date":"2024-07-24T16:00:00.000Z","stockId":2455,"pb":2.593,"sp":7.33,"statistics":{"pb":{"q8v":4.1448,"q5v":2.869,"q2v":2.1122,"cvpos":0.3728}},"lxr_fc_rights":7.27},{"date":"2024-07-23T16:00:00.000Z","stockId":2455,"pb":2.61,"sp":7.38,"statistics":{"pb":{"q8v":4.1448,"q5v":2.8704,"q2v":2.1122,"cvpos":0.3802}},"lxr_fc_rights":7.32},{"date":"2024-07-22T16:00:00.000Z","stockId":2455,"pb":2.684,"sp":7.59,"statistics":{"pb":{"q8v":4.1448,"q5v":2.8718,"q2v":2.1122,"cvpos":0.4124}},"lxr_fc_rights":7.53},{"date":"2024-07-21T16:00:00.000Z","stockId":2455,"pb":2.791,"sp":7.89,"statistics":{"pb":{"q8v":4.147,"q5v":2.8756,"q2v":2.1122,"cvpos":0.4483}},"lxr_fc_rights":7.82},{"date":"2024-07-18T16:00:00.000Z","stockId":2455,"pb":2.865,"sp":8.1,"statistics":{"pb":{"q8v":4.1505,"q5v":2.878,"q2v":2.1122,"cvpos":0.4924}},"lxr_fc_rights":8.03},{"date":"2024-07-17T16:00:00.000Z","stockId":2455,"pb":2.844,"sp":8.04,"statistics":{"pb":{"q8v":4.1505,"q5v":2.8784,"q2v":2.1122,"cvpos":0.4787}},"lxr_fc_rights":7.97},{"date":"2024-07-16T16:00:00.000Z","stockId":2455,"pb":2.833,"sp":8.01,"statistics":{"pb":{"q8v":4.1505,"q5v":2.8788,"q2v":2.1122,"cvpos":0.4711}},"lxr_fc_rights":7.94},{"date":"2024-07-15T16:00:00.000Z","stockId":2455,"pb":2.932,"sp":8.29,"statistics":{"pb":{"q8v":4.1505,"q5v":2.8805,"q2v":2.1122,"cvpos":0.5324}},"lxr_fc_rights":8.22},{"date":"2024-07-14T16:00:00.000Z","stockId":2455,"pb":2.971,"sp":8.4,"statistics":{"pb":{"q8v":4.1511,"q5v":2.8805,"q2v":2.1122,"cvpos":0.549}},"lxr_fc_rights":8.33},{"date":"2024-07-11T16:00:00.000Z","stockId":2455,"pb":3.049,"sp":8.62,"statistics":{"pb":{"q8v":4.1543,"q5v":2.8838,"q2v":2.1122,"cvpos":0.5653}},"lxr_fc_rights":8.55},{"date":"2024-07-10T16:00:00.000Z","stockId":2455,"pb":3.127,"sp":8.84,"statistics":{"pb":{"q8v":4.1543,"q5v":2.8838,"q2v":2.1122,"cvpos":0.5832}},"lxr_fc_rights":8.77},{"date":"2024-07-09T16:00:00.000Z","stockId":2455,"pb":3.035,"sp":8.58,"statistics":{"pb":{"q8v":4.1543,"q5v":2.8823,"q2v":2.1122,"cvpos":0.562}},"lxr_fc_rights":8.51},{"date":"2024-07-08T16:00:00.000Z","stockId":2455,"pb":3.091,"sp":8.74,"statistics":{"pb":{"q8v":4.1543,"q5v":2.8805,"q2v":2.1122,"cvpos":0.5766}},"lxr_fc_rights":8.67},{"date":"2024-07-07T16:00:00.000Z","stockId":2455,"pb":3.162,"sp":8.94,"statistics":{"pb":{"q8v":4.1543,"q5v":2.8805,"q2v":2.1122,"cvpos":0.5972}},"lxr_fc_rights":8.87},{"date":"2024-07-04T16:00:00.000Z","stockId":2455,"pb":3.233,"sp":9.14,"statistics":{"pb":{"q8v":4.1543,"q5v":2.8838,"q2v":2.1122,"cvpos":0.6094}},"lxr_fc_rights":9.06},{"date":"2024-07-03T16:00:00.000Z","stockId":2455,"pb":3.148,"sp":8.9,"statistics":{"pb":{"q8v":4.1543,"q5v":2.8838,"q2v":2.1122,"cvpos":0.5942}},"lxr_fc_rights":8.83},{"date":"2024-07-02T16:00:00.000Z","stockId":2455,"pb":3.162,"sp":8.94,"statistics":{"pb":{"q8v":4.1543,"q5v":2.8823,"q2v":2.1122,"cvpos":0.5964}},"lxr_fc_rights":8.87},{"date":"2024-07-01T16:00:00.000Z","stockId":2455,"pb":3.275,"sp":9.26,"statistics":{"pb":{"q8v":4.1543,"q5v":2.8805,"q2v":2.1122,"cvpos":0.6152}},"lxr_fc_rights":9.18},{"date":"2024-06-30T16:00:00.000Z","stockId":2455,"pb":3.24,"sp":9.16,"statistics":{"pb":{"q8v":4.1543,"q5v":2.8805,"q2v":2.1122,"cvpos":0.6124}},"lxr_fc_rights":9.08},{"date":"2024-06-27T16:00:00.000Z","stockId":2455,"pb":3.247,"sp":9.18,"statistics":{"pb":{"q8v":4.1543,"q5v":2.8838,"q2v":2.1122,"cvpos":0.6162}},"lxr_fc_rights":9.1},{"date":"2024-06-26T16:00:00.000Z","stockId":2455,"pb":3.241,"sp":9.17,"statistics":{"pb":{"q8v":4.1543,"q5v":2.8838,"q2v":2.1122,"cvpos":0.6162}},"lxr_fc_rights":9.09},{"pb":3.457,"sp":9.78,"stockId":2455,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":4.1543,"q5v":2.8823,"q2v":2.1122,"cvpos":0.6364}},"lxr_fc_rights":9.7},{"pb":3.517,"sp":9.95,"stockId":2455,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":4.1543,"q5v":2.8805,"q2v":2.1122,"cvpos":0.6538}},"lxr_fc_rights":9.87},{"pb":3.492,"sp":9.88,"stockId":2455,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":4.1543,"q5v":2.8805,"q2v":2.1122,"cvpos":0.6469}},"lxr_fc_rights":9.8},{"pb":3.506,"sp":9.92,"stockId":2455,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":4.1543,"q5v":2.8805,"q2v":2.1122,"cvpos":0.6534}},"lxr_fc_rights":9.84},{"pb":3.644,"sp":10.31,"stockId":2455,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":4.1543,"q5v":2.8805,"q2v":2.1122,"cvpos":0.6809}},"lxr_fc_rights":10.22},{"pb":3.839,"sp":10.86,"stockId":2455,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":4.1543,"q5v":2.8788,"q2v":2.1122,"cvpos":0.7328}},"lxr_fc_rights":10.77},{"pb":3.909,"sp":11.06,"stockId":2455,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":4.1543,"q5v":2.8784,"q2v":2.1122,"cvpos":0.749}},"lxr_fc_rights":10.97},{"pb":3.623,"sp":10.25,"stockId":2455,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":4.1543,"q5v":2.8784,"q2v":2.1122,"cvpos":0.6786}},"lxr_fc_rights":10.17},{"pb":3.651,"sp":10.33,"stockId":2455,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":4.1543,"q5v":2.8784,"q2v":2.1122,"cvpos":0.6864}},"lxr_fc_rights":10.24},{"pb":3.708,"sp":10.49,"stockId":2455,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":4.1543,"q5v":2.878,"q2v":2.1122,"cvpos":0.7066}},"lxr_fc_rights":10.4},{"pb":3.945,"sp":11.16,"stockId":2455,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":4.1543,"q5v":2.878,"q2v":2.1122,"cvpos":0.7545}},"lxr_fc_rights":11.07},{"pb":3.676,"sp":10.4,"stockId":2455,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":4.1543,"q5v":2.878,"q2v":2.1122,"cvpos":0.6934}},"lxr_fc_rights":10.31},{"pb":3.535,"sp":10,"stockId":2455,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":4.1543,"q5v":2.8756,"q2v":2.1122,"cvpos":0.6685}},"lxr_fc_rights":9.92},{"pb":3.386,"sp":9.58,"stockId":2455,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":4.1543,"q5v":2.8718,"q2v":2.1122,"cvpos":0.6424}},"lxr_fc_rights":9.5},{"pb":3.545,"sp":10.03,"stockId":2455,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":4.1543,"q5v":2.8704,"q2v":2.1122,"cvpos":0.6736}},"lxr_fc_rights":9.95},{"pb":3.694,"sp":10.45,"stockId":2455,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":4.1543,"q5v":2.869,"q2v":2.1122,"cvpos":0.7034}},"lxr_fc_rights":10.36},{"pb":3.609,"sp":10.21,"stockId":2455,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":4.1543,"q5v":2.8658,"q2v":2.1122,"cvpos":0.6855}},"lxr_fc_rights":10.13},{"pb":3.87,"sp":10.95,"stockId":2455,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":4.1543,"q5v":2.8616,"q2v":2.1122,"cvpos":0.7428}},"lxr_fc_rights":10.86},{"pb":4.164,"sp":11.78,"stockId":2455,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":4.1543,"q5v":2.8602,"q2v":2.1122,"cvpos":0.8033}},"lxr_fc_rights":11.68},{"pb":4.344,"sp":12.29,"stockId":2455,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":4.1511,"q5v":2.8593,"q2v":2.1122,"cvpos":0.8457}},"lxr_fc_rights":12.19},{"pb":4.238,"sp":11.99,"stockId":2455,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":4.1505,"q5v":2.8586,"q2v":2.1122,"cvpos":0.8248}},"lxr_fc_rights":11.89},{"pb":4.641,"sp":13.13,"stockId":2455,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":4.1473,"q5v":2.856,"q2v":2.1122,"cvpos":0.8634}},"lxr_fc_rights":13.02},{"pb":4.22,"sp":11.94,"stockId":2455,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":4.147,"q5v":2.8523,"q2v":2.1122,"cvpos":0.8212}},"lxr_fc_rights":11.84},{"pb":4.199,"sp":11.88,"stockId":2455,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":4.1448,"q5v":2.8523,"q2v":2.1122,"cvpos":0.8157}},"lxr_fc_rights":11.78},{"pb":4.443,"sp":12.57,"stockId":2455,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":4.1377,"q5v":2.8509,"q2v":2.1122,"cvpos":0.854}},"lxr_fc_rights":12.47},{"pb":4.517,"sp":12.78,"stockId":2455,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":4.1319,"q5v":2.8508,"q2v":2.1122,"cvpos":0.8579}},"lxr_fc_rights":12.67},{"pb":4.178,"sp":11.82,"stockId":2455,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":4.1287,"q5v":2.8508,"q2v":2.1122,"cvpos":0.8152}},"lxr_fc_rights":11.72},{"pb":4.09,"sp":11.57,"stockId":2455,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":4.1278,"q5v":2.8462,"q2v":2.1122,"cvpos":0.7978}},"lxr_fc_rights":11.47},{"pb":3.771,"sp":10.67,"stockId":2455,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":4.1278,"q5v":2.8462,"q2v":2.1122,"cvpos":0.7373}},"lxr_fc_rights":10.58},{"pb":4.185,"sp":11.84,"stockId":2455,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":4.1278,"q5v":2.8444,"q2v":2.1122,"cvpos":0.8168}},"lxr_fc_rights":11.74},{"pb":3.945,"sp":11.16,"stockId":2455,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":4.1275,"q5v":2.8435,"q2v":2.1122,"cvpos":0.771}},"lxr_fc_rights":11.07},{"pb":4.383,"sp":12.4,"stockId":2455,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":4.1275,"q5v":2.8435,"q2v":2.1122,"cvpos":0.8538}},"lxr_fc_rights":12.3},{"date":"2024-05-09T16:00:00.000Z","stockId":2455,"pb":4.309,"sp":12.19,"statistics":{"pb":{"q8v":4.0871,"q5v":2.8435,"q2v":2.1122,"cvpos":0.8473}},"lxr_fc_rights":12.09},{"date":"2024-05-08T16:00:00.000Z","stockId":2455,"pb":4.551,"sp":12.89,"statistics":{"pb":{"q8v":4.0774,"q5v":2.8422,"q2v":2.1122,"cvpos":0.8611}},"lxr_fc_rights":12.78},{"date":"2024-05-07T16:00:00.000Z","stockId":2455,"pb":4.138,"sp":11.72,"statistics":{"pb":{"q8v":4.0612,"q5v":2.842,"q2v":2.1122,"cvpos":0.8099}},"lxr_fc_rights":11.62},{"date":"2024-05-06T16:00:00.000Z","stockId":2455,"pb":3.76,"sp":10.65,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8395,"q2v":2.1122,"cvpos":0.7434}},"lxr_fc_rights":10.56},{"date":"2024-05-05T16:00:00.000Z","stockId":2455,"pb":3.418,"sp":9.68,"statistics":{"pb":{"q8v":4.0391,"q5v":2.837,"q2v":2.1122,"cvpos":0.6759}},"lxr_fc_rights":9.6},{"date":"2024-04-29T16:00:00.000Z","stockId":2455,"pb":3.107,"sp":8.8,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8351,"q2v":2.1122,"cvpos":0.6345}},"lxr_fc_rights":8.73},{"date":"2024-04-28T16:00:00.000Z","stockId":2455,"pb":2.305,"sp":8,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8323,"q2v":2.1122,"cvpos":0.3255}},"lxr_fc_rights":7.93},{"date":"2024-04-25T16:00:00.000Z","stockId":2455,"pb":2.141,"sp":7.43,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8295,"q2v":2.1122,"cvpos":0.2173}},"lxr_fc_rights":7.37},{"date":"2024-04-24T16:00:00.000Z","stockId":2455,"pb":2.046,"sp":7.1,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8295,"q2v":2.1122,"cvpos":0.1458}},"lxr_fc_rights":7.04},{"date":"2024-04-23T16:00:00.000Z","stockId":2455,"pb":2.193,"sp":7.61,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8314,"q2v":2.1122,"cvpos":0.2534}},"lxr_fc_rights":7.55},{"date":"2024-04-22T16:00:00.000Z","stockId":2455,"pb":2.083,"sp":7.23,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8323,"q2v":2.1122,"cvpos":0.1766}},"lxr_fc_rights":7.17},{"date":"2024-04-21T16:00:00.000Z","stockId":2455,"pb":2.176,"sp":7.55,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8323,"q2v":2.115,"cvpos":0.2386}},"lxr_fc_rights":7.49},{"date":"2024-04-18T16:00:00.000Z","stockId":2455,"pb":2.294,"sp":7.96,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8295,"q2v":2.115,"cvpos":0.3122}},"lxr_fc_rights":7.89},{"date":"2024-04-17T16:00:00.000Z","stockId":2455,"pb":2.155,"sp":7.48,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8295,"q2v":2.115,"cvpos":0.2283}},"lxr_fc_rights":7.42},{"date":"2024-04-16T16:00:00.000Z","stockId":2455,"pb":1.959,"sp":6.8,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8314,"q2v":2.115,"cvpos":0.0854}},"lxr_fc_rights":6.74},{"date":"2024-04-15T16:00:00.000Z","stockId":2455,"pb":1.864,"sp":6.47,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8323,"q2v":2.1154,"cvpos":0.0703}},"lxr_fc_rights":6.42},{"date":"2024-04-14T16:00:00.000Z","stockId":2455,"pb":1.916,"sp":6.65,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8323,"q2v":2.1154,"cvpos":0.0772}},"lxr_fc_rights":6.59},{"date":"2024-04-11T16:00:00.000Z","stockId":2455,"pb":2.023,"sp":7.02,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8295,"q2v":2.1154,"cvpos":0.121}},"lxr_fc_rights":6.96},{"date":"2024-04-10T16:00:00.000Z","stockId":2455,"pb":1.838,"sp":6.38,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8295,"q2v":2.1182,"cvpos":0.0674}},"lxr_fc_rights":6.33},{"date":"2024-04-09T16:00:00.000Z","stockId":2455,"pb":1.671,"sp":5.8,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8314,"q2v":2.1182,"cvpos":0.0579}},"lxr_fc_rights":5.75},{"date":"2024-04-08T16:00:00.000Z","stockId":2455,"pb":1.729,"sp":6,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8323,"q2v":2.1297,"cvpos":0.0579}},"lxr_fc_rights":5.95},{"date":"2024-04-07T16:00:00.000Z","stockId":2455,"pb":1.57,"sp":5.45,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8323,"q2v":2.1352,"cvpos":0.0455}},"lxr_fc_rights":5.4},{"date":"2024-04-02T16:00:00.000Z","stockId":2455,"pb":1.637,"sp":5.68,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8295,"q2v":2.1352,"cvpos":0.0523}},"lxr_fc_rights":5.63},{"date":"2024-04-01T16:00:00.000Z","stockId":2455,"pb":1.645,"sp":5.71,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8314,"q2v":2.1363,"cvpos":0.0537}},"lxr_fc_rights":5.66},{"date":"2024-03-31T16:00:00.000Z","stockId":2455,"pb":1.605,"sp":5.57,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8314,"q2v":2.1363,"cvpos":0.0482}},"lxr_fc_rights":5.52},{"date":"2024-03-28T16:00:00.000Z","stockId":2455,"pb":1.53,"sp":5.31,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8275,"q2v":2.1352,"cvpos":0.0398}},"lxr_fc_rights":5.27},{"date":"2024-03-27T16:00:00.000Z","stockId":2455,"pb":1.507,"sp":5.23,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8275,"q2v":2.1363,"cvpos":0.0302}},"lxr_fc_rights":5.19},{"date":"2024-03-26T16:00:00.000Z","stockId":2455,"pb":1.464,"sp":5.08,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8295,"q2v":2.1363,"cvpos":0.0165}},"lxr_fc_rights":5.04},{"date":"2024-03-25T16:00:00.000Z","stockId":2455,"pb":1.536,"sp":5.33,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8314,"q2v":2.1381,"cvpos":0.0386}},"lxr_fc_rights":5.29},{"date":"2024-03-24T16:00:00.000Z","stockId":2455,"pb":1.513,"sp":5.25,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8314,"q2v":2.1381,"cvpos":0.0303}},"lxr_fc_rights":5.21},{"date":"2024-03-21T16:00:00.000Z","stockId":2455,"pb":1.562,"sp":5.42,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8275,"q2v":2.1411,"cvpos":0.0371}},"lxr_fc_rights":5.38},{"date":"2024-03-20T16:00:00.000Z","stockId":2455,"pb":1.608,"sp":5.58,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8275,"q2v":2.143,"cvpos":0.0398}},"lxr_fc_rights":5.53},{"date":"2024-03-19T16:00:00.000Z","stockId":2455,"pb":1.614,"sp":5.6,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8295,"q2v":2.143,"cvpos":0.0399}},"lxr_fc_rights":5.55},{"date":"2024-03-18T16:00:00.000Z","stockId":2455,"pb":1.602,"sp":5.56,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8314,"q2v":2.1438,"cvpos":0.0386}},"lxr_fc_rights":5.51},{"date":"2024-03-17T16:00:00.000Z","stockId":2455,"pb":1.588,"sp":5.51,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8295,"q2v":2.144,"cvpos":0.0371}},"lxr_fc_rights":5.46},{"date":"2024-03-14T16:00:00.000Z","stockId":2455,"pb":1.533,"sp":5.32,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8267,"q2v":2.1467,"cvpos":0.0357}},"lxr_fc_rights":5.28},{"date":"2024-03-13T16:00:00.000Z","stockId":2455,"pb":1.498,"sp":5.2,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8275,"q2v":2.147,"cvpos":0.0261}},"lxr_fc_rights":5.16},{"date":"2024-03-12T16:00:00.000Z","stockId":2455,"pb":1.521,"sp":5.28,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8295,"q2v":2.147,"cvpos":0.0289}},"lxr_fc_rights":5.24},{"date":"2024-03-11T16:00:00.000Z","stockId":2455,"pb":1.521,"sp":5.28,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8295,"q2v":2.147,"cvpos":0.0289}},"lxr_fc_rights":5.24},{"date":"2024-03-10T16:00:00.000Z","stockId":2455,"pb":1.521,"sp":5.28,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8295,"q2v":2.1496,"cvpos":0.0289}},"lxr_fc_rights":5.24},{"date":"2024-03-07T16:00:00.000Z","stockId":2455,"pb":1.455,"sp":5.05,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8267,"q2v":2.1496,"cvpos":0.0151}},"lxr_fc_rights":5.01},{"date":"2024-03-06T16:00:00.000Z","stockId":2455,"pb":1.467,"sp":5.09,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8275,"q2v":2.1496,"cvpos":0.0165}},"lxr_fc_rights":5.05},{"date":"2024-03-05T16:00:00.000Z","stockId":2455,"pb":1.464,"sp":5.08,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8295,"q2v":2.1496,"cvpos":0.0151}},"lxr_fc_rights":5.04},{"date":"2024-03-04T16:00:00.000Z","stockId":2455,"pb":1.452,"sp":5.04,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8295,"q2v":2.1526,"cvpos":0.0138}},"lxr_fc_rights":5},{"date":"2024-03-03T16:00:00.000Z","stockId":2455,"pb":1.481,"sp":5.14,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8295,"q2v":2.155,"cvpos":0.0151}},"lxr_fc_rights":5.1},{"date":"2024-02-29T16:00:00.000Z","stockId":2455,"pb":1.493,"sp":5.18,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8267,"q2v":2.1583,"cvpos":0.0178}},"lxr_fc_rights":5.14},{"date":"2024-02-28T16:00:00.000Z","stockId":2455,"pb":1.47,"sp":5.1,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8275,"q2v":2.159,"cvpos":0.0137}},"lxr_fc_rights":5.06},{"date":"2024-02-27T16:00:00.000Z","stockId":2455,"pb":1.409,"sp":4.89,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8295,"q2v":2.159,"cvpos":0.0124}},"lxr_fc_rights":4.85},{"date":"2024-02-26T16:00:00.000Z","stockId":2455,"pb":1.53,"sp":5.31,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8314,"q2v":2.159,"cvpos":0.0179}},"lxr_fc_rights":5.27},{"date":"2024-02-25T16:00:00.000Z","stockId":2455,"pb":1.487,"sp":5.16,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8314,"q2v":2.159,"cvpos":0.0124}},"lxr_fc_rights":5.12},{"date":"2024-02-22T16:00:00.000Z","stockId":2455,"pb":1.498,"sp":5.2,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8275,"q2v":2.163,"cvpos":0.0137}},"lxr_fc_rights":5.16},{"date":"2024-02-21T16:00:00.000Z","stockId":2455,"pb":1.363,"sp":4.73,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8275,"q2v":2.164,"cvpos":0.0096}},"lxr_fc_rights":4.69},{"date":"2024-02-20T16:00:00.000Z","stockId":2455,"pb":1.34,"sp":4.65,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8295,"q2v":2.164,"cvpos":0.0083}},"lxr_fc_rights":4.61},{"date":"2024-02-19T16:00:00.000Z","stockId":2455,"pb":1.305,"sp":4.53,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8314,"q2v":2.167,"cvpos":0.0069}},"lxr_fc_rights":4.49},{"date":"2024-02-18T16:00:00.000Z","stockId":2455,"pb":1.274,"sp":4.42,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8314,"q2v":2.1698,"cvpos":0.0055}},"lxr_fc_rights":4.38},{"date":"2024-02-07T16:00:00.000Z","stockId":2455,"pb":1.199,"sp":4.16,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8267,"q2v":2.1698,"cvpos":0.0027}},"lxr_fc_rights":4.13},{"date":"2024-02-06T16:00:00.000Z","stockId":2455,"pb":1.092,"sp":3.79,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8275,"q2v":2.1698,"cvpos":0}},"lxr_fc_rights":3.76},{"date":"2024-02-05T16:00:00.000Z","stockId":2455,"pb":1.135,"sp":3.94,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8295,"q2v":2.1698,"cvpos":0}},"lxr_fc_rights":3.91},{"date":"2024-02-04T16:00:00.000Z","stockId":2455,"pb":1.239,"sp":4.3,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8295,"q2v":2.1727,"cvpos":0}},"lxr_fc_rights":4.26},{"date":"2024-02-01T16:00:00.000Z","stockId":2455,"pb":1.377,"sp":4.78,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8267,"q2v":2.1698,"cvpos":0}},"lxr_fc_rights":4.74},{"date":"2024-01-31T16:00:00.000Z","stockId":2455,"pb":1.487,"sp":5.16,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8267,"q2v":2.1727,"cvpos":0}},"lxr_fc_rights":5.12},{"date":"2024-01-30T16:00:00.000Z","stockId":2455,"pb":1.513,"sp":5.25,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8275,"q2v":2.1755,"cvpos":0}},"lxr_fc_rights":5.21},{"date":"2024-01-29T16:00:00.000Z","stockId":2455,"pb":1.642,"sp":5.7,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8295,"q2v":2.1755,"cvpos":0}},"lxr_fc_rights":5.65},{"date":"2024-01-28T16:00:00.000Z","stockId":2455,"pb":1.749,"sp":6.07,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8295,"q2v":2.1812,"cvpos":0}},"lxr_fc_rights":6.02},{"date":"2024-01-25T16:00:00.000Z","stockId":2455,"pb":1.85,"sp":6.42,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8267,"q2v":2.1813,"cvpos":0.0055}},"lxr_fc_rights":6.37},{"date":"2024-01-24T16:00:00.000Z","stockId":2455,"pb":1.833,"sp":6.36,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8267,"q2v":2.1813,"cvpos":0.0041}},"lxr_fc_rights":6.31},{"date":"2024-01-23T16:00:00.000Z","stockId":2455,"pb":1.787,"sp":6.2,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8275,"q2v":2.1815,"cvpos":0.0014}},"lxr_fc_rights":6.15},{"date":"2024-01-22T16:00:00.000Z","stockId":2455,"pb":1.772,"sp":6.15,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8295,"q2v":2.1815,"cvpos":0}},"lxr_fc_rights":6.1},{"date":"2024-01-21T16:00:00.000Z","stockId":2455,"pb":1.824,"sp":6.33,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8295,"q2v":2.1815,"cvpos":0}},"lxr_fc_rights":6.28},{"date":"2024-01-18T16:00:00.000Z","stockId":2455,"pb":1.977,"sp":6.86,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8267,"q2v":2.1813,"cvpos":0.0247}},"lxr_fc_rights":6.8},{"date":"2024-01-17T16:00:00.000Z","stockId":2455,"pb":2.008,"sp":6.97,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8267,"q2v":2.1813,"cvpos":0.0425}},"lxr_fc_rights":6.91},{"date":"2024-01-16T16:00:00.000Z","stockId":2455,"pb":2.046,"sp":7.1,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8275,"q2v":2.1815,"cvpos":0.0742}},"lxr_fc_rights":7.04},{"date":"2024-01-15T16:00:00.000Z","stockId":2455,"pb":2.101,"sp":7.29,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8295,"q2v":2.1815,"cvpos":0.1224}},"lxr_fc_rights":7.23},{"date":"2024-01-14T16:00:00.000Z","stockId":2455,"pb":2.098,"sp":7.28,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8295,"q2v":2.1815,"cvpos":0.1224}},"lxr_fc_rights":7.22},{"date":"2024-01-11T16:00:00.000Z","stockId":2455,"pb":2.112,"sp":7.33,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8267,"q2v":2.1813,"cvpos":0.1344}},"lxr_fc_rights":7.27},{"date":"2024-01-10T16:00:00.000Z","stockId":2455,"pb":2.112,"sp":7.33,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8267,"q2v":2.1813,"cvpos":0.1358}},"lxr_fc_rights":7.27},{"date":"2024-01-09T16:00:00.000Z","stockId":2455,"pb":2.057,"sp":7.14,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8275,"q2v":2.1815,"cvpos":0.0907}},"lxr_fc_rights":7.08},{"date":"2024-01-08T16:00:00.000Z","stockId":2455,"pb":2.057,"sp":7.14,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8295,"q2v":2.1815,"cvpos":0.0908}},"lxr_fc_rights":7.08},{"date":"2024-01-07T16:00:00.000Z","stockId":2455,"pb":2.052,"sp":7.12,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8295,"q2v":2.1815,"cvpos":0.0867}},"lxr_fc_rights":7.06},{"date":"2024-01-04T16:00:00.000Z","stockId":2455,"pb":2.095,"sp":7.27,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8267,"q2v":2.1842,"cvpos":0.1207}},"lxr_fc_rights":7.21},{"date":"2024-01-03T16:00:00.000Z","stockId":2455,"pb":2.138,"sp":7.42,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8267,"q2v":2.1842,"cvpos":0.1495}},"lxr_fc_rights":7.36},{"date":"2024-01-02T16:00:00.000Z","stockId":2455,"pb":2.15,"sp":7.46,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8275,"q2v":2.1853,"cvpos":0.1676}},"lxr_fc_rights":7.4},{"date":"2024-01-01T16:00:00.000Z","stockId":2455,"pb":2.141,"sp":7.43,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8295,"q2v":2.1853,"cvpos":0.1527}},"lxr_fc_rights":7.37},{"date":"2023-12-28T16:00:00.000Z","stockId":2455,"pb":2.138,"sp":7.42,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8267,"q2v":2.191,"cvpos":0.1495}},"lxr_fc_rights":7.36},{"date":"2023-12-27T16:00:00.000Z","stockId":2455,"pb":2.072,"sp":7.19,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8267,"q2v":2.1928,"cvpos":0.0947}},"lxr_fc_rights":7.13},{"date":"2023-12-26T16:00:00.000Z","stockId":2455,"pb":1.962,"sp":6.81,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8275,"q2v":2.195,"cvpos":0.0192}},"lxr_fc_rights":6.75},{"date":"2023-12-25T16:00:00.000Z","stockId":2455,"pb":1.951,"sp":6.77,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8295,"q2v":2.195,"cvpos":0.0165}},"lxr_fc_rights":6.71},{"date":"2023-12-24T16:00:00.000Z","stockId":2455,"pb":1.977,"sp":6.86,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8295,"q2v":2.1955,"cvpos":0.0261}},"lxr_fc_rights":6.8},{"date":"2023-12-21T16:00:00.000Z","stockId":2455,"pb":2.008,"sp":6.97,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8267,"q2v":2.2013,"cvpos":0.0412}},"lxr_fc_rights":6.91},{"date":"2023-12-20T16:00:00.000Z","stockId":2455,"pb":2.014,"sp":6.99,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8267,"q2v":2.2041,"cvpos":0.0425}},"lxr_fc_rights":6.93},{"date":"2023-12-19T16:00:00.000Z","stockId":2455,"pb":1.994,"sp":6.92,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8275,"q2v":2.2044,"cvpos":0.0302}},"lxr_fc_rights":6.86},{"date":"2023-12-18T16:00:00.000Z","stockId":2455,"pb":2.008,"sp":6.97,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8295,"q2v":2.2044,"cvpos":0.0399}},"lxr_fc_rights":6.91},{"date":"2023-12-17T16:00:00.000Z","stockId":2455,"pb":1.994,"sp":6.92,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8295,"q2v":2.2044,"cvpos":0.0303}},"lxr_fc_rights":6.86},{"date":"2023-12-14T16:00:00.000Z","stockId":2455,"pb":2.026,"sp":7.03,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8267,"q2v":2.2098,"cvpos":0.0535}},"lxr_fc_rights":6.97},{"date":"2023-12-13T16:00:00.000Z","stockId":2455,"pb":2.014,"sp":6.99,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8267,"q2v":2.2098,"cvpos":0.0384}},"lxr_fc_rights":6.93},{"date":"2023-12-12T16:00:00.000Z","stockId":2455,"pb":2.017,"sp":7,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8275,"q2v":2.2127,"cvpos":0.0412}},"lxr_fc_rights":6.94},{"date":"2023-12-11T16:00:00.000Z","stockId":2455,"pb":2.04,"sp":7.08,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8295,"q2v":2.2127,"cvpos":0.0591}},"lxr_fc_rights":7.02},{"date":"2023-12-10T16:00:00.000Z","stockId":2455,"pb":2.031,"sp":7.05,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8295,"q2v":2.2127,"cvpos":0.0523}},"lxr_fc_rights":6.99},{"date":"2023-12-07T16:00:00.000Z","stockId":2455,"pb":2.023,"sp":7.02,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8267,"q2v":2.2156,"cvpos":0.0466}},"lxr_fc_rights":6.96},{"date":"2023-12-06T16:00:00.000Z","stockId":2455,"pb":2.072,"sp":7.19,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8267,"q2v":2.2156,"cvpos":0.0754}},"lxr_fc_rights":7.13},{"date":"2023-12-05T16:00:00.000Z","stockId":2455,"pb":2.098,"sp":7.28,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8275,"q2v":2.2156,"cvpos":0.0989}},"lxr_fc_rights":7.22},{"date":"2023-12-04T16:00:00.000Z","stockId":2455,"pb":2.049,"sp":7.11,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8295,"q2v":2.2156,"cvpos":0.0633}},"lxr_fc_rights":7.05},{"date":"2023-12-03T16:00:00.000Z","stockId":2455,"pb":2.086,"sp":7.24,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8295,"q2v":2.2156,"cvpos":0.088}},"lxr_fc_rights":7.18},{"date":"2023-11-30T16:00:00.000Z","stockId":2455,"pb":2.083,"sp":7.23,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8267,"q2v":2.2156,"cvpos":0.085}},"lxr_fc_rights":7.17},{"date":"2023-11-29T16:00:00.000Z","stockId":2455,"pb":2.078,"sp":7.21,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8267,"q2v":2.2156,"cvpos":0.0796}},"lxr_fc_rights":7.15},{"date":"2023-11-28T16:00:00.000Z","stockId":2455,"pb":2.104,"sp":7.3,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8275,"q2v":2.2156,"cvpos":0.0934}},"lxr_fc_rights":7.24},{"date":"2023-11-27T16:00:00.000Z","stockId":2455,"pb":2.115,"sp":7.34,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8295,"q2v":2.2156,"cvpos":0.1004}},"lxr_fc_rights":7.28},{"date":"2023-11-26T16:00:00.000Z","stockId":2455,"pb":2.112,"sp":7.33,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8295,"q2v":2.2182,"cvpos":0.099}},"lxr_fc_rights":7.27},{"date":"2023-11-23T16:00:00.000Z","stockId":2455,"pb":2.135,"sp":7.41,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8267,"q2v":2.2184,"cvpos":0.1152}},"lxr_fc_rights":7.35},{"date":"2023-11-22T16:00:00.000Z","stockId":2455,"pb":2.17,"sp":7.53,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8267,"q2v":2.2184,"cvpos":0.155}},"lxr_fc_rights":7.47},{"date":"2023-11-21T16:00:00.000Z","stockId":2455,"pb":2.147,"sp":7.45,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8275,"q2v":2.2213,"cvpos":0.1264}},"lxr_fc_rights":7.39},{"date":"2023-11-20T16:00:00.000Z","stockId":2455,"pb":2.181,"sp":7.57,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8295,"q2v":2.2213,"cvpos":0.1596}},"lxr_fc_rights":7.51},{"date":"2023-11-19T16:00:00.000Z","stockId":2455,"pb":2.204,"sp":7.65,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8295,"q2v":2.2213,"cvpos":0.1802}},"lxr_fc_rights":7.59},{"date":"2023-11-16T16:00:00.000Z","stockId":2455,"pb":2.176,"sp":7.55,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8267,"q2v":2.2213,"cvpos":0.1564}},"lxr_fc_rights":7.49},{"date":"2023-11-15T16:00:00.000Z","stockId":2455,"pb":2.15,"sp":7.46,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8267,"q2v":2.2213,"cvpos":0.1303}},"lxr_fc_rights":7.4},{"date":"2023-11-14T16:00:00.000Z","stockId":2455,"pb":2.184,"sp":7.58,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8275,"q2v":2.2213,"cvpos":0.1648}},"lxr_fc_rights":7.52},{"date":"2023-11-13T16:00:00.000Z","stockId":2455,"pb":2.15,"sp":7.46,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8295,"q2v":2.2213,"cvpos":0.1307}},"lxr_fc_rights":7.4},{"date":"2023-11-12T16:00:00.000Z","stockId":2455,"pb":2.155,"sp":7.48,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8295,"q2v":2.2213,"cvpos":0.1362}},"lxr_fc_rights":7.42},{"date":"2023-11-09T16:00:00.000Z","stockId":2455,"pb":2.144,"sp":7.44,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8267,"q2v":2.2213,"cvpos":0.1289}},"lxr_fc_rights":7.38},{"date":"2023-11-08T16:00:00.000Z","stockId":2455,"pb":2.173,"sp":7.54,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8267,"q2v":2.2213,"cvpos":0.1578}},"lxr_fc_rights":7.48},{"date":"2023-11-07T16:00:00.000Z","stockId":2455,"pb":2.184,"sp":7.58,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8275,"q2v":2.2213,"cvpos":0.1662}},"lxr_fc_rights":7.52},{"date":"2023-11-06T16:00:00.000Z","stockId":2455,"pb":2.106,"sp":7.31,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8295,"q2v":2.2213,"cvpos":0.1018}},"lxr_fc_rights":7.25},{"date":"2023-11-05T16:00:00.000Z","stockId":2455,"pb":2.095,"sp":7.27,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8295,"q2v":2.2213,"cvpos":0.0963}},"lxr_fc_rights":7.21},{"date":"2023-11-02T16:00:00.000Z","stockId":2455,"pb":2.052,"sp":7.12,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8267,"q2v":2.2213,"cvpos":0.0658}},"lxr_fc_rights":7.06},{"date":"2023-11-01T16:00:00.000Z","stockId":2455,"pb":2.026,"sp":7.03,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8267,"q2v":2.2213,"cvpos":0.048}},"lxr_fc_rights":6.97},{"date":"2023-10-31T16:00:00.000Z","stockId":2455,"pb":2.057,"sp":7.14,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8275,"q2v":2.2213,"cvpos":0.0687}},"lxr_fc_rights":7.08},{"date":"2023-10-30T16:00:00.000Z","stockId":2455,"pb":2.052,"sp":7.12,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8295,"q2v":2.2213,"cvpos":0.066}},"lxr_fc_rights":7.06},{"date":"2023-10-29T16:00:00.000Z","stockId":2455,"pb":2.064,"sp":7.16,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8295,"q2v":2.2213,"cvpos":0.0743}},"lxr_fc_rights":7.1},{"date":"2023-10-26T16:00:00.000Z","stockId":2455,"pb":2.035,"sp":7.06,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8267,"q2v":2.2213,"cvpos":0.0535}},"lxr_fc_rights":7},{"date":"2023-10-25T16:00:00.000Z","stockId":2455,"pb":1.995,"sp":6.92,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8267,"q2v":2.2213,"cvpos":0.0302}},"lxr_fc_rights":6.86},{"date":"2023-10-24T16:00:00.000Z","stockId":2455,"pb":2.007,"sp":6.96,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8275,"q2v":2.2213,"cvpos":0.0343}},"lxr_fc_rights":6.9},{"date":"2023-10-23T16:00:00.000Z","stockId":2455,"pb":1.966,"sp":6.82,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8295,"q2v":2.2213,"cvpos":0.0206}},"lxr_fc_rights":6.76},{"date":"2023-10-22T16:00:00.000Z","stockId":2455,"pb":1.903,"sp":6.6,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8295,"q2v":2.2213,"cvpos":0.0083}},"lxr_fc_rights":6.55},{"date":"2023-10-19T16:00:00.000Z","stockId":2455,"pb":1.989,"sp":6.9,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8267,"q2v":2.2213,"cvpos":0.0247}},"lxr_fc_rights":6.84},{"date":"2023-10-18T16:00:00.000Z","stockId":2455,"pb":1.969,"sp":6.83,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8267,"q2v":2.2213,"cvpos":0.0192}},"lxr_fc_rights":6.77},{"date":"2023-10-17T16:00:00.000Z","stockId":2455,"pb":1.975,"sp":6.85,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8275,"q2v":2.2213,"cvpos":0.0206}},"lxr_fc_rights":6.79},{"date":"2023-10-16T16:00:00.000Z","stockId":2455,"pb":2.018,"sp":7,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8295,"q2v":2.2213,"cvpos":0.0344}},"lxr_fc_rights":6.94},{"date":"2023-10-15T16:00:00.000Z","stockId":2455,"pb":2.015,"sp":6.99,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8295,"q2v":2.2213,"cvpos":0.0316}},"lxr_fc_rights":6.93},{"date":"2023-10-12T16:00:00.000Z","stockId":2455,"pb":2.056,"sp":7.13,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8267,"q2v":2.2213,"cvpos":0.0631}},"lxr_fc_rights":7.07},{"date":"2023-10-11T16:00:00.000Z","stockId":2455,"pb":2.084,"sp":7.23,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8267,"q2v":2.2213,"cvpos":0.085}},"lxr_fc_rights":7.17},{"date":"2023-10-10T16:00:00.000Z","stockId":2455,"pb":2.035,"sp":7.06,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8275,"q2v":2.2213,"cvpos":0.044}},"lxr_fc_rights":7},{"date":"2023-10-09T16:00:00.000Z","stockId":2455,"pb":2.044,"sp":7.09,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8295,"q2v":2.2213,"cvpos":0.0536}},"lxr_fc_rights":7.03},{"date":"2023-10-08T16:00:00.000Z","stockId":2455,"pb":2.021,"sp":7.01,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8295,"q2v":2.2213,"cvpos":0.0344}},"lxr_fc_rights":6.95},{"date":"2023-09-27T16:00:00.000Z","stockId":2455,"pb":2.061,"sp":7.15,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8267,"q2v":2.2213,"cvpos":0.0631}},"lxr_fc_rights":7.09},{"date":"2023-09-26T16:00:00.000Z","stockId":2455,"pb":2.024,"sp":7.02,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8275,"q2v":2.2213,"cvpos":0.0357}},"lxr_fc_rights":6.96},{"date":"2023-09-25T16:00:00.000Z","stockId":2455,"pb":2.007,"sp":6.96,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8295,"q2v":2.2213,"cvpos":0.0261}},"lxr_fc_rights":6.9},{"date":"2023-09-24T16:00:00.000Z","stockId":2455,"pb":2.047,"sp":7.1,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8295,"q2v":2.2213,"cvpos":0.0536}},"lxr_fc_rights":7.04},{"date":"2023-09-21T16:00:00.000Z","stockId":2455,"pb":2.058,"sp":7.14,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8267,"q2v":2.2213,"cvpos":0.0617}},"lxr_fc_rights":7.08},{"date":"2023-09-20T16:00:00.000Z","stockId":2455,"pb":2.041,"sp":7.08,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8267,"q2v":2.2213,"cvpos":0.0466}},"lxr_fc_rights":7.02},{"date":"2023-09-19T16:00:00.000Z","stockId":2455,"pb":2.041,"sp":7.08,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8275,"q2v":2.2213,"cvpos":0.0467}},"lxr_fc_rights":7.02},{"date":"2023-09-18T16:00:00.000Z","stockId":2455,"pb":2.093,"sp":7.26,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8295,"q2v":2.2213,"cvpos":0.0894}},"lxr_fc_rights":7.2},{"date":"2023-09-17T16:00:00.000Z","stockId":2455,"pb":2.136,"sp":7.41,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8295,"q2v":2.2213,"cvpos":0.1224}},"lxr_fc_rights":7.35},{"date":"2023-09-14T16:00:00.000Z","stockId":2455,"pb":2.185,"sp":7.58,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8267,"q2v":2.2213,"cvpos":0.1687}},"lxr_fc_rights":7.52},{"date":"2023-09-13T16:00:00.000Z","stockId":2455,"pb":2.223,"sp":7.71,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8267,"q2v":2.2213,"cvpos":0.203}},"lxr_fc_rights":7.65},{"date":"2023-09-12T16:00:00.000Z","stockId":2455,"pb":2.295,"sp":7.96,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8275,"q2v":2.2213,"cvpos":0.2706}},"lxr_fc_rights":7.89},{"date":"2023-09-11T16:00:00.000Z","stockId":2455,"pb":2.387,"sp":8.28,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8295,"q2v":2.2184,"cvpos":0.3191}},"lxr_fc_rights":8.21},{"date":"2023-09-10T16:00:00.000Z","stockId":2455,"pb":2.384,"sp":8.27,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8295,"q2v":2.2184,"cvpos":0.3191}},"lxr_fc_rights":8.2},{"date":"2023-09-07T16:00:00.000Z","stockId":2455,"pb":2.286,"sp":7.93,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8267,"q2v":2.2184,"cvpos":0.2702}},"lxr_fc_rights":7.86},{"date":"2023-09-06T16:00:00.000Z","stockId":2455,"pb":2.079,"sp":7.21,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8267,"q2v":2.2184,"cvpos":0.0754}},"lxr_fc_rights":7.15},{"date":"2023-09-05T16:00:00.000Z","stockId":2455,"pb":2.188,"sp":7.59,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8275,"q2v":2.2184,"cvpos":0.1717}},"lxr_fc_rights":7.53},{"date":"2023-09-04T16:00:00.000Z","stockId":2455,"pb":2.093,"sp":7.26,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8295,"q2v":2.2184,"cvpos":0.0894}},"lxr_fc_rights":7.2},{"date":"2023-09-03T16:00:00.000Z","stockId":2455,"pb":2.073,"sp":7.19,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8295,"q2v":2.2184,"cvpos":0.0702}},"lxr_fc_rights":7.13},{"date":"2023-08-31T16:00:00.000Z","stockId":2455,"pb":1.978,"sp":6.86,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8267,"q2v":2.2184,"cvpos":0.0206}},"lxr_fc_rights":6.8},{"date":"2023-08-30T16:00:00.000Z","stockId":2455,"pb":1.96,"sp":6.8,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8267,"q2v":2.2184,"cvpos":0.0151}},"lxr_fc_rights":6.74},{"date":"2023-08-29T16:00:00.000Z","stockId":2455,"pb":1.949,"sp":6.81,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8275,"q2v":2.2184,"cvpos":0.0137}},"lxr_fc_rights":6.75},{"date":"2023-08-28T16:00:00.000Z","stockId":2455,"pb":1.935,"sp":6.76,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8295,"q2v":2.2184,"cvpos":0.0096}},"lxr_fc_rights":6.7},{"date":"2023-08-27T16:00:00.000Z","stockId":2455,"pb":1.898,"sp":6.63,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8295,"q2v":2.2184,"cvpos":0.0069}},"lxr_fc_rights":6.58},{"date":"2023-08-24T16:00:00.000Z","stockId":2455,"pb":1.889,"sp":6.6,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8267,"q2v":2.2184,"cvpos":0.0027}},"lxr_fc_rights":6.55},{"date":"2023-08-23T16:00:00.000Z","stockId":2455,"pb":1.906,"sp":6.66,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8267,"q2v":2.2184,"cvpos":0.0055}},"lxr_fc_rights":6.6},{"date":"2023-08-22T16:00:00.000Z","stockId":2455,"pb":1.892,"sp":6.61,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8275,"q2v":2.2184,"cvpos":0.0041}},"lxr_fc_rights":6.56},{"date":"2023-08-21T16:00:00.000Z","stockId":2455,"pb":1.941,"sp":6.78,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8295,"q2v":2.2184,"cvpos":0.0041}},"lxr_fc_rights":6.72},{"date":"2023-08-20T16:00:00.000Z","stockId":2455,"pb":1.972,"sp":6.89,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8295,"q2v":2.2184,"cvpos":0.0083}},"lxr_fc_rights":6.83},{"date":"2023-08-17T16:00:00.000Z","stockId":2455,"pb":2.007,"sp":7.01,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8267,"q2v":2.2184,"cvpos":0.0151}},"lxr_fc_rights":6.95},{"date":"2023-08-16T16:00:00.000Z","stockId":2455,"pb":2.041,"sp":7.13,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8267,"q2v":2.2184,"cvpos":0.0302}},"lxr_fc_rights":7.07},{"date":"2023-08-15T16:00:00.000Z","stockId":2455,"pb":2.021,"sp":7.06,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8275,"q2v":2.2184,"cvpos":0.0192}},"lxr_fc_rights":7},{"date":"2023-08-14T16:00:00.000Z","stockId":2455,"pb":2.035,"sp":7.11,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8295,"q2v":2.2184,"cvpos":0.0248}},"lxr_fc_rights":7.05},{"date":"2023-08-13T16:00:00.000Z","stockId":2455,"pb":2.072,"sp":7.24,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8295,"q2v":2.2184,"cvpos":0.0495}},"lxr_fc_rights":7.18},{"date":"2023-08-10T16:00:00.000Z","stockId":2455,"pb":2.104,"sp":7.35,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8267,"q2v":2.2184,"cvpos":0.0809}},"lxr_fc_rights":7.29},{"date":"2023-08-09T16:00:00.000Z","stockId":2455,"pb":2.153,"sp":7.52,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8267,"q2v":2.2184,"cvpos":0.1262}},"lxr_fc_rights":7.46},{"date":"2023-08-08T16:00:00.000Z","stockId":2455,"pb":2.141,"sp":7.48,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8275,"q2v":2.2184,"cvpos":0.1126}},"lxr_fc_rights":7.42},{"date":"2023-08-07T16:00:00.000Z","stockId":2455,"pb":2.17,"sp":7.58,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8295,"q2v":2.2184,"cvpos":0.1472}},"lxr_fc_rights":7.52},{"date":"2023-08-06T16:00:00.000Z","stockId":2455,"pb":2.181,"sp":7.62,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8295,"q2v":2.2184,"cvpos":0.1541}},"lxr_fc_rights":7.56},{"date":"2023-08-03T16:00:00.000Z","stockId":2455,"pb":2.23,"sp":7.79,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8267,"q2v":2.2184,"cvpos":0.2209}},"lxr_fc_rights":7.73},{"date":"2023-08-02T16:00:00.000Z","stockId":2455,"pb":2.247,"sp":7.85,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8267,"q2v":2.2184,"cvpos":0.2455}},"lxr_fc_rights":7.78},{"date":"2023-08-01T16:00:00.000Z","stockId":2455,"pb":2.244,"sp":7.84,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8275,"q2v":2.2184,"cvpos":0.2431}},"lxr_fc_rights":7.78},{"date":"2023-07-31T16:00:00.000Z","stockId":2455,"pb":2.241,"sp":7.83,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8295,"q2v":2.2182,"cvpos":0.2393}},"lxr_fc_rights":7.77},{"date":"2023-07-30T16:00:00.000Z","stockId":2455,"pb":2.233,"sp":7.8,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8295,"q2v":2.2173,"cvpos":0.2256}},"lxr_fc_rights":7.74},{"date":"2023-07-27T16:00:00.000Z","stockId":2455,"pb":2.196,"sp":7.67,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8267,"q2v":2.2156,"cvpos":0.177}},"lxr_fc_rights":7.61},{"date":"2023-07-26T16:00:00.000Z","stockId":2455,"pb":2.216,"sp":7.74,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8267,"q2v":2.2156,"cvpos":0.2016}},"lxr_fc_rights":7.68},{"date":"2023-07-25T16:00:00.000Z","stockId":2455,"pb":2.233,"sp":7.8,"statistics":{"pb":{"q8v":4.0352,"q5v":2.8275,"q2v":2.2156,"cvpos":0.228}},"lxr_fc_rights":7.74},{"date":"2023-07-24T16:00:00.000Z","stockId":2455,"pb":2.21,"sp":7.72,"statistics":{"pb":{"q8v":4.0391,"q5v":2.8295,"q2v":2.215,"cvpos":0.1926}},"lxr_fc_rights":7.66}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2742127134,"t_y2y":0.5158148686118731}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2455},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1633023775,"t_y2y":-0.0744549335461771}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2455},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1742689006,"t_y2y":-0.009228196170309264}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2455},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1785065548,"t_y2y":0.0159641804195429}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2455},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1809011899,"t_y2y":0.07669805784898603}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2455},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-19T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1765064102,"t_y2y":0.07379811676362916}}},"exchangeRate":1,"influenceDate":"2025-03-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2455},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1758920671,"t_y2y":-0.14554777188523677}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2455},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1757016224,"t_y2y":-0.1460170585896645}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2455},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1680147824,"t_y2y":-0.20064259825999345}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2455},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1643757867,"t_y2y":-0.2354366693549011}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2455},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2058535999,"t_y2y":-0.03286153725423481}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2455},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2057437144,"t_y2y":-0.027987411366910915}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2455},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2101873105,"t_y2y":0.02134247806922376}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2455},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-07T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2149930295,"t_y2y":0.14902748467615548}}},"exchangeRate":1,"influenceDate":"2023-04-07T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2455},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2128481162,"t_y2y":0.20275420209717265}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2455},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2116677467,"t_y2y":0.40498808325168784}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2455},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2057951324,"t_y2y":0.5158759535878954}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2455},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-02-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1873753452,"t_y2y":0.41867193313060236}}},"exchangeRate":1,"influenceDate":"2022-02-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2455},{"date":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-28T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2455},{"date":"2025-03-19T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-04-28T16:00:00.000Z","exDate":"2025-04-29T16:00:00.000Z","accurateDate":"2025-03-19T16:00:00.000Z","paymentDate":"2025-04-29T16:00:00.000Z","dividend":0.06,"type":"annual_dividend","status":"implemented","value":35655276,"originalValue":35655276,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2455},{"date":"2024-04-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2024-04-29T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2455},{"date":"2010-08-02T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":20,"sharesOffered":22000000,"value":440000000,"influenceDate":"2010-08-02T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2455}],"fsMetricsList":[{"stockId":2455,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2455,"reportDate":"2025-03-19T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2455,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.5781727700886388,"cvpos":0.049586776859504134,"minv":1.092096210380628,"maxv":6.141710413533188,"avgv":2.4336418209276705,"maxpv":6.141710413533188,"q2v":2.07867582318228,"q5v":2.4182372044220806,"q8v":2.8330367057511956,"maxvd":"2026-03-29T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}