window.pageData = {"stock":{"_id":2455,"stockCode":"002455","exchange":"sz","market":"a","stockType":"company","followedNum":285,"ipoDate":"2010-08-02T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":10,"fsTableType":"non_financial","tickerId":2455,"establishDate":"2006-12-20T16:00:00.000Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"百川股份","convertibleBondFlag":1,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"bcgf","undefined":1,"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"郑铁江;王亚娟","fsDatePrebooks":[],"province":{"shortName":"江苏"},"earliestMutualMarketDate":"2023-03-12T16:00:00.000Z","industry":{"_id":2010000220309,"stockCode":"220309","name":"其他化学制品","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":220309,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":95.44715805649498},"pb":{"mcw":3.4340338582131147},"ps_ttm":{"mcw":3.057060955463136},"dyr":{"mcw":0.005620017559298523}},"staticDividendYieldRatio":0.006091831364299835},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000201,"stockCode":"C0201","exchange":"sz","stockType":"industry","source":"cni","tickerId":201,"name":"基础化工"},{"_id":2000000020102,"stockCode":"C020102","exchange":"sz","stockType":"industry","source":"cni","tickerId":20102,"name":"化学制品"}],"sw":[{"_id":2010000220000,"stockCode":"220000","name":"化工","stockType":"industry","exchange":"sw","tickerId":220000,"source":"sw"},{"_id":2010000220300,"stockCode":"220300","name":"化学制品","stockType":"industry","exchange":"sw","tickerId":220300,"source":"sw"},{"_id":2010000220309,"stockCode":"220309","name":"其他化学制品","stockType":"industry","exchange":"sw","tickerId":220309,"source":"sw"}],"sw_2021":[{"_id":2020000220000,"stockCode":"220000","name":"基础化工","stockType":"industry","exchange":"sw_2021","tickerId":220000,"source":"sw_2021"},{"_id":2020000220300,"stockCode":"220300","name":"化学制品","stockType":"industry","exchange":"sw_2021","tickerId":220300,"source":"sw_2021"},{"_id":2020000220309,"stockCode":"220309","name":"其他化学制品","stockType":"industry","exchange":"sw_2021","tickerId":220309,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00097},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0006},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0005},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00013},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00013}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.bcchem.com","companyName":"江苏百川高科新材料股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2455,"type":"tr_dri","cagr_p_r_fs":0.04048544539481558,"cagr_p_r_fys":0.29009762900976144,"cagr_p_r_y1":0.25013995392326094,"cagr_p_r_y3":0.04901451619262831,"cagr_p_r_y5":0.06241559523985596,"p_r_fs":0.8727787997161631,"cagr_p_r_d30":-0.16365280289330952,"cagr_p_r_d60":-0.2938931297709926,"cagr_p_r_d90":-0.3629476584022041,"last_data_date":"2026-05-24T16:00:00.000Z","period_date":"2010-08-02T16:00:00.000Z","cagr_p_r_y10":0.027177907680784763,"cagr_p_r_d14":-0.10019455252918297,"cagr_p_r_d7":-0.06471183013144621},"shnc":{"stockId":2455,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":102707,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":102707,"shnc_q1":0.307103950315618,"shnc_q2":0.3130865018282237,"shnc_q3":0.2736009325049911,"shnc_y1":0.1853771135091465,"shnc_y2":0.2170950501854551,"shnc_d90":0.307103950315618},"ple":{"stockId":2455,"type":"ple","ps":27000000,"ps_mc":262170000.00000003,"ps_shbt10sh_r":0.14871625722445642,"ps_sc_r":0.0374,"pc":3,"last_data_date":"2026-05-14T16:00:00.000Z"},"mtasl":{"stockId":2455,"type":"mtasl","last_data_date":"2026-05-21T16:00:00.000Z","spc":0.0104,"mtaslb":365545293,"mtaslb_mc_r":0.05696971710854384,"mtaslb_fbc":-15501343,"mtaslb_fb":365170487,"mtaslb_smc":-2000,"mtaslb_sb":374806,"fb_mc_rc_d1":-0.0024158623908542743,"fb_mc_rc_d5":-0.002383055303028039,"fb_mc_rc_d20":-0.010245070943323964,"fb_mc_rc_d60":-0.01614719102453773,"fb_mc_rc_d120":0.045061000405607655,"sb_mc_rc_d1":0,"sb_mc_rc_d5":0,"sb_mc_rc_d20":-1.9095414885835022e-7,"sb_mc_rc_d60":-8.992473569447969e-9,"sb_mc_rc_d120":-1.4271853639905234e-8,"npa_o_f_d1":-15501343,"npa_o_f_d120":210280845,"npa_o_f_d20":-66024890,"npa_o_f_d5":-14897094,"npa_o_f_d60":-96417254,"fb_mc_rc_d240":0.045584654748077345,"npa_o_f_d240":213650082},"mm_ha":{"stockId":2455,"type":"mm_ha","mm_sh":7228055,"mm_sha":104806798,"mm_sh_cap_r":0.010938141703434299,"spc":-0.0216,"mm_shc_v_r":0.10536896745782189,"mm_sh_nba_d1":19702550.5147964,"mm_sh_nba_d5":19702550.5147964,"mm_sh_nba_d20":19702550.5147964,"mm_sh_nba_d60":19702550.5147964,"mm_sh_nba_d120":26049218.60744884,"mm_sh_nba_d240":-155038626.87072852,"mm_sh_cap_rc_d1":0.005156572537840595,"mm_sh_cap_rc_d5":0.005156572537840595,"mm_sh_cap_rc_d20":0.005156572537840595,"mm_sh_cap_rc_d60":0.005156572537840595,"mm_sh_cap_rc_d120":0.006811655221042503,"mm_sh_nbv_d1":2677436,"mm_sh_nbv_d5":2677436,"mm_sh_nbv_d20":2677436,"mm_sh_nbv_d60":2677436,"mm_sh_nbv_d120":3536801,"mm_sh_nbv_d240":-20259837,"mm_sh_nbp_d1":-482371.96177405276,"mm_sh_nbp_d5":-9772101.340341657,"mm_sh_nbp_d20":-9772101.340341657,"mm_sh_nbp_d60":-9772101.340341657,"mm_sh_nbp_d120":-11971357.008166153,"mm_sh_nbp_d240":-20163392.75329826,"mm_sh_nbpr_d1":-0.024482716662078685,"mm_sh_nbpr_d5":-0.05210133277971529,"mm_sh_nbpr_d20":-0.05210133277971529,"mm_sh_nbpr_d60":-0.05210133277971529,"mm_sh_nbpr_d120":-0.21899892485360412,"mm_sh_nbpr_d240":-2.275775233457852,"mm_sh_cap_rc_d240":-0.03901916575982649,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.0011834378108550936,"mm_shc_v_r_d20":0.005268448372891094,"mm_shc_v_r_d240":-0.006562063787438222,"mm_shc_v_r_d5":0.021073793491564376,"mm_shc_v_r_d60":0.0017561494576303648,"mm_sh_cap_rc_q1":0.008241173451845822,"mm_sh_cap_rc_q2":0.00030401183026876333,"mm_sh_cap_rc_q3":0.005460565915944764,"mm_sh_cap_rc_q4":0.007115642676635573,"mm_sh_nba_q1":86112256.00026582,"mm_sh_nba_q2":56349998.06410332,"mm_sh_nba_q3":76052548.57889971,"mm_sh_nba_q4":82399216.67155215,"mm_sh_nbv_q1":5827709,"mm_sh_nbv_q2":1706499,"mm_sh_nbv_q3":4383935,"mm_sh_nbv_q4":5243300}},"priceMetrics":{"pe_ttm":-50.83610463201209,"d_pe_ttm":-40.34443254396103,"pb":2.437078150804659,"pb_wo_gw":2.437078150804659,"dyr":0,"mc":6682778125,"mc_om":6682778125,"sp":9.25,"spc":-0.0474,"ta":467204501,"to_r":0.07546382637955018,"cmc":6112510750,"ecmc":5958723950.25,"ecmc_psh":58017,"shn":102707}},"startDate":"2021-05-25T10:21:43.066Z","endDate":"2026-05-25T10:21:43.066Z","lxrForwardAdjustedList":[{"date":"2026-05-24T16:00:00.000Z","stockId":2455,"sp":9.25,"lxr_fc_rights":9.25},{"date":"2026-05-21T16:00:00.000Z","stockId":2455,"sp":9.71,"lxr_fc_rights":9.71},{"date":"2026-05-20T16:00:00.000Z","stockId":2455,"sp":9.61,"lxr_fc_rights":9.61},{"date":"2026-05-19T16:00:00.000Z","stockId":2455,"sp":9.66,"lxr_fc_rights":9.66},{"stockId":2455,"date":"2026-05-18T16:00:00.000Z","sp":9.62,"lxr_fc_rights":9.62},{"date":"2026-05-17T16:00:00.000Z","stockId":2455,"sp":9.89,"lxr_fc_rights":9.89},{"date":"2026-05-14T16:00:00.000Z","stockId":2455,"sp":10,"lxr_fc_rights":10},{"stockId":2455,"date":"2026-05-13T16:00:00.000Z","sp":10.12,"lxr_fc_rights":10.12},{"stockId":2455,"date":"2026-05-12T16:00:00.000Z","sp":10.11,"lxr_fc_rights":10.11},{"stockId":2455,"date":"2026-05-11T16:00:00.000Z","sp":9.99,"lxr_fc_rights":9.99},{"stockId":2455,"date":"2026-05-10T16:00:00.000Z","sp":10.28,"lxr_fc_rights":10.28},{"date":"2026-05-07T16:00:00.000Z","stockId":2455,"sp":10.37,"lxr_fc_rights":10.37},{"date":"2026-05-06T16:00:00.000Z","stockId":2455,"sp":10.56,"lxr_fc_rights":10.56},{"stockId":2455,"date":"2026-05-05T16:00:00.000Z","sp":10.58,"lxr_fc_rights":10.58},{"stockId":2455,"date":"2026-04-29T16:00:00.000Z","sp":10.36,"lxr_fc_rights":10.36},{"stockId":2455,"date":"2026-04-28T16:00:00.000Z","sp":10.78,"lxr_fc_rights":10.78},{"date":"2026-04-27T16:00:00.000Z","stockId":2455,"sp":11.06,"lxr_fc_rights":11.06},{"stockId":2455,"date":"2026-04-26T16:00:00.000Z","sp":10.88,"lxr_fc_rights":10.88},{"stockId":2455,"date":"2026-04-23T16:00:00.000Z","sp":11.06,"lxr_fc_rights":11.06},{"date":"2026-04-22T16:00:00.000Z","stockId":2455,"sp":11.19,"lxr_fc_rights":11.19},{"stockId":2455,"date":"2026-04-21T16:00:00.000Z","sp":11.15,"lxr_fc_rights":11.15},{"stockId":2455,"date":"2026-04-20T16:00:00.000Z","sp":11.16,"lxr_fc_rights":11.16},{"stockId":2455,"date":"2026-04-19T16:00:00.000Z","sp":11.46,"lxr_fc_rights":11.46},{"date":"2026-04-16T16:00:00.000Z","stockId":2455,"sp":11.41,"lxr_fc_rights":11.41},{"stockId":2455,"date":"2026-04-15T16:00:00.000Z","sp":11.95,"lxr_fc_rights":11.95},{"stockId":2455,"date":"2026-04-14T16:00:00.000Z","sp":11.67,"lxr_fc_rights":11.67},{"stockId":2455,"date":"2026-04-13T16:00:00.000Z","sp":12.29,"lxr_fc_rights":12.29},{"stockId":2455,"date":"2026-04-12T16:00:00.000Z","sp":12.32,"lxr_fc_rights":12.32},{"date":"2026-04-09T16:00:00.000Z","stockId":2455,"sp":12.43,"lxr_fc_rights":12.43},{"date":"2026-04-08T16:00:00.000Z","stockId":2455,"sp":13.03,"lxr_fc_rights":13.03},{"date":"2026-04-07T16:00:00.000Z","stockId":2455,"sp":13.4,"lxr_fc_rights":13.4},{"date":"2026-04-06T16:00:00.000Z","stockId":2455,"sp":13.46,"lxr_fc_rights":13.46},{"date":"2026-04-02T16:00:00.000Z","stockId":2455,"sp":12.83,"lxr_fc_rights":12.83},{"date":"2026-04-01T16:00:00.000Z","stockId":2455,"sp":13.29,"lxr_fc_rights":13.29},{"date":"2026-03-31T16:00:00.000Z","stockId":2455,"sp":13.84,"lxr_fc_rights":13.84},{"stockId":2455,"date":"2026-03-30T16:00:00.000Z","sp":14.5,"lxr_fc_rights":14.5},{"date":"2026-03-29T16:00:00.000Z","stockId":2455,"sp":14.82,"lxr_fc_rights":14.82},{"stockId":2455,"date":"2026-03-26T16:00:00.000Z","sp":14.41,"lxr_fc_rights":14.41},{"date":"2026-03-25T16:00:00.000Z","stockId":2455,"sp":13.1,"lxr_fc_rights":13.1},{"date":"2026-03-24T16:00:00.000Z","stockId":2455,"sp":12.47,"lxr_fc_rights":12.47},{"date":"2026-03-23T16:00:00.000Z","stockId":2455,"sp":12,"lxr_fc_rights":12},{"date":"2026-03-22T16:00:00.000Z","stockId":2455,"sp":11.8,"lxr_fc_rights":11.8},{"stockId":2455,"date":"2026-03-19T16:00:00.000Z","sp":12.09,"lxr_fc_rights":12.09},{"stockId":2455,"date":"2026-03-18T16:00:00.000Z","sp":13.24,"lxr_fc_rights":13.24},{"date":"2026-03-17T16:00:00.000Z","stockId":2455,"sp":14,"lxr_fc_rights":14},{"date":"2026-03-16T16:00:00.000Z","stockId":2455,"sp":14.3,"lxr_fc_rights":14.3},{"date":"2026-03-15T16:00:00.000Z","stockId":2455,"sp":14.8,"lxr_fc_rights":14.8},{"date":"2026-03-12T16:00:00.000Z","stockId":2455,"sp":15.3,"lxr_fc_rights":15.3},{"stockId":2455,"date":"2026-03-11T16:00:00.000Z","sp":16.16,"lxr_fc_rights":16.16},{"stockId":2455,"date":"2026-03-10T16:00:00.000Z","sp":14.73,"lxr_fc_rights":14.73},{"date":"2026-03-09T16:00:00.000Z","stockId":2455,"sp":13.39,"lxr_fc_rights":13.39},{"date":"2026-03-08T16:00:00.000Z","stockId":2455,"sp":13.02,"lxr_fc_rights":13.02},{"date":"2026-03-05T16:00:00.000Z","stockId":2455,"sp":12.96,"lxr_fc_rights":12.96},{"stockId":2455,"date":"2026-03-04T16:00:00.000Z","sp":12.35,"lxr_fc_rights":12.35},{"stockId":2455,"date":"2026-03-03T16:00:00.000Z","sp":12.63,"lxr_fc_rights":12.63},{"stockId":2455,"date":"2026-03-02T16:00:00.000Z","sp":12.47,"lxr_fc_rights":12.47},{"date":"2026-03-01T16:00:00.000Z","stockId":2455,"sp":13.85,"lxr_fc_rights":13.85},{"stockId":2455,"date":"2026-02-26T16:00:00.000Z","sp":14.36,"lxr_fc_rights":14.36},{"date":"2026-02-25T16:00:00.000Z","stockId":2455,"sp":14.1,"lxr_fc_rights":14.1},{"stockId":2455,"date":"2026-02-24T16:00:00.000Z","sp":14.32,"lxr_fc_rights":14.32},{"date":"2026-02-23T16:00:00.000Z","stockId":2455,"sp":14.52,"lxr_fc_rights":14.52},{"stockId":2455,"date":"2026-02-12T16:00:00.000Z","sp":13.85,"lxr_fc_rights":13.85},{"stockId":2455,"date":"2026-02-11T16:00:00.000Z","sp":14.1,"lxr_fc_rights":14.1},{"stockId":2455,"date":"2026-02-10T16:00:00.000Z","sp":14.83,"lxr_fc_rights":14.83},{"stockId":2455,"date":"2026-02-09T16:00:00.000Z","sp":13.48,"lxr_fc_rights":13.48},{"stockId":2455,"date":"2026-02-08T16:00:00.000Z","sp":12.25,"lxr_fc_rights":12.25},{"date":"2026-02-05T16:00:00.000Z","stockId":2455,"sp":11.14,"lxr_fc_rights":11.14},{"stockId":2455,"date":"2026-02-04T16:00:00.000Z","sp":10.13,"lxr_fc_rights":10.13},{"stockId":2455,"date":"2026-02-03T16:00:00.000Z","sp":10.78,"lxr_fc_rights":10.78},{"stockId":2455,"date":"2026-02-02T16:00:00.000Z","sp":10.31,"lxr_fc_rights":10.31},{"stockId":2455,"date":"2026-02-01T16:00:00.000Z","sp":9.37,"lxr_fc_rights":9.37},{"date":"2026-01-29T16:00:00.000Z","stockId":2455,"sp":9.59,"lxr_fc_rights":9.59},{"date":"2026-01-28T16:00:00.000Z","stockId":2455,"sp":8.72,"lxr_fc_rights":8.72},{"date":"2026-01-27T16:00:00.000Z","stockId":2455,"sp":7.93,"lxr_fc_rights":7.93},{"date":"2026-01-26T16:00:00.000Z","stockId":2455,"sp":7.21,"lxr_fc_rights":7.21},{"stockId":2455,"date":"2026-01-25T16:00:00.000Z","sp":7.34,"lxr_fc_rights":7.34},{"stockId":2455,"date":"2026-01-22T16:00:00.000Z","sp":7.42,"lxr_fc_rights":7.42},{"stockId":2455,"date":"2026-01-21T16:00:00.000Z","sp":7.26,"lxr_fc_rights":7.26},{"date":"2026-01-20T16:00:00.000Z","stockId":2455,"sp":7.16,"lxr_fc_rights":7.16},{"stockId":2455,"date":"2026-01-19T16:00:00.000Z","sp":7.17,"lxr_fc_rights":7.17},{"date":"2026-01-18T16:00:00.000Z","stockId":2455,"sp":7.15,"lxr_fc_rights":7.15},{"date":"2026-01-15T16:00:00.000Z","stockId":2455,"sp":7.03,"lxr_fc_rights":7.03},{"stockId":2455,"date":"2026-01-14T16:00:00.000Z","sp":7.05,"lxr_fc_rights":7.05},{"stockId":2455,"date":"2026-01-13T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.98},{"stockId":2455,"date":"2026-01-12T16:00:00.000Z","sp":7.05,"lxr_fc_rights":7.05},{"date":"2026-01-11T16:00:00.000Z","stockId":2455,"sp":7.11,"lxr_fc_rights":7.11},{"stockId":2455,"date":"2026-01-08T16:00:00.000Z","sp":7.13,"lxr_fc_rights":7.13},{"date":"2026-01-07T16:00:00.000Z","stockId":2455,"sp":7.17,"lxr_fc_rights":7.17},{"date":"2026-01-06T16:00:00.000Z","stockId":2455,"sp":7.29,"lxr_fc_rights":7.29},{"date":"2026-01-05T16:00:00.000Z","stockId":2455,"sp":7.19,"lxr_fc_rights":7.19},{"date":"2026-01-04T16:00:00.000Z","stockId":2455,"sp":7.13,"lxr_fc_rights":7.13},{"date":"2025-12-30T16:00:00.000Z","stockId":2455,"sp":7.17,"lxr_fc_rights":7.17},{"date":"2025-12-29T16:00:00.000Z","stockId":2455,"sp":7.28,"lxr_fc_rights":7.28},{"date":"2025-12-28T16:00:00.000Z","stockId":2455,"sp":7.16,"lxr_fc_rights":7.16},{"date":"2025-12-25T16:00:00.000Z","stockId":2455,"sp":6.97,"lxr_fc_rights":6.97},{"date":"2025-12-24T16:00:00.000Z","stockId":2455,"sp":6.8,"lxr_fc_rights":6.8},{"date":"2025-12-23T16:00:00.000Z","stockId":2455,"sp":6.8,"lxr_fc_rights":6.8},{"date":"2025-12-22T16:00:00.000Z","stockId":2455,"sp":6.8,"lxr_fc_rights":6.8},{"date":"2025-12-21T16:00:00.000Z","stockId":2455,"sp":6.8,"lxr_fc_rights":6.8},{"date":"2025-12-18T16:00:00.000Z","stockId":2455,"sp":6.76,"lxr_fc_rights":6.76},{"date":"2025-12-17T16:00:00.000Z","stockId":2455,"sp":6.65,"lxr_fc_rights":6.65},{"date":"2025-12-16T16:00:00.000Z","stockId":2455,"sp":6.67,"lxr_fc_rights":6.67},{"date":"2025-12-15T16:00:00.000Z","stockId":2455,"sp":6.6,"lxr_fc_rights":6.6},{"date":"2025-12-14T16:00:00.000Z","stockId":2455,"sp":6.8,"lxr_fc_rights":6.8},{"date":"2025-12-11T16:00:00.000Z","stockId":2455,"sp":6.76,"lxr_fc_rights":6.76},{"date":"2025-12-10T16:00:00.000Z","stockId":2455,"sp":6.84,"lxr_fc_rights":6.84},{"date":"2025-12-09T16:00:00.000Z","stockId":2455,"sp":6.88,"lxr_fc_rights":6.88},{"date":"2025-12-08T16:00:00.000Z","stockId":2455,"sp":6.99,"lxr_fc_rights":6.99},{"date":"2025-12-07T16:00:00.000Z","stockId":2455,"sp":7.12,"lxr_fc_rights":7.12},{"date":"2025-12-04T16:00:00.000Z","stockId":2455,"sp":7.18,"lxr_fc_rights":7.18},{"date":"2025-12-03T16:00:00.000Z","stockId":2455,"sp":7.17,"lxr_fc_rights":7.17},{"date":"2025-12-02T16:00:00.000Z","stockId":2455,"sp":7.62,"lxr_fc_rights":7.62},{"date":"2025-12-01T16:00:00.000Z","stockId":2455,"sp":7.92,"lxr_fc_rights":7.92},{"date":"2025-11-30T16:00:00.000Z","stockId":2455,"sp":8.05,"lxr_fc_rights":8.05},{"date":"2025-11-27T16:00:00.000Z","stockId":2455,"sp":8.1,"lxr_fc_rights":8.1},{"date":"2025-11-26T16:00:00.000Z","stockId":2455,"sp":7.89,"lxr_fc_rights":7.89},{"date":"2025-11-25T16:00:00.000Z","stockId":2455,"sp":7.93,"lxr_fc_rights":7.93},{"date":"2025-11-24T16:00:00.000Z","stockId":2455,"sp":8.01,"lxr_fc_rights":8.01},{"date":"2025-11-23T16:00:00.000Z","stockId":2455,"sp":7.88,"lxr_fc_rights":7.88},{"date":"2025-11-20T16:00:00.000Z","stockId":2455,"sp":8.05,"lxr_fc_rights":8.05},{"date":"2025-11-19T16:00:00.000Z","stockId":2455,"sp":8.62,"lxr_fc_rights":8.62},{"date":"2025-11-18T16:00:00.000Z","stockId":2455,"sp":7.84,"lxr_fc_rights":7.84},{"date":"2025-11-17T16:00:00.000Z","stockId":2455,"sp":7.77,"lxr_fc_rights":7.77},{"date":"2025-11-16T16:00:00.000Z","stockId":2455,"sp":8.1,"lxr_fc_rights":8.1},{"date":"2025-11-13T16:00:00.000Z","stockId":2455,"sp":7.97,"lxr_fc_rights":7.97},{"date":"2025-11-12T16:00:00.000Z","stockId":2455,"sp":8.11,"lxr_fc_rights":8.11},{"date":"2025-11-11T16:00:00.000Z","stockId":2455,"sp":7.81,"lxr_fc_rights":7.81},{"date":"2025-11-10T16:00:00.000Z","stockId":2455,"sp":7.92,"lxr_fc_rights":7.92},{"date":"2025-11-09T16:00:00.000Z","stockId":2455,"sp":7.74,"lxr_fc_rights":7.74},{"date":"2025-11-06T16:00:00.000Z","stockId":2455,"sp":7.66,"lxr_fc_rights":7.66},{"date":"2025-11-05T16:00:00.000Z","stockId":2455,"sp":7.27,"lxr_fc_rights":7.27},{"date":"2025-11-04T16:00:00.000Z","stockId":2455,"sp":7.33,"lxr_fc_rights":7.33},{"date":"2025-11-03T16:00:00.000Z","stockId":2455,"sp":7.19,"lxr_fc_rights":7.19},{"date":"2025-11-02T16:00:00.000Z","stockId":2455,"sp":7.16,"lxr_fc_rights":7.16},{"date":"2025-10-30T16:00:00.000Z","stockId":2455,"sp":7.12,"lxr_fc_rights":7.12},{"date":"2025-10-29T16:00:00.000Z","stockId":2455,"sp":7.01,"lxr_fc_rights":7.01},{"date":"2025-10-28T16:00:00.000Z","stockId":2455,"sp":7.11,"lxr_fc_rights":7.11},{"date":"2025-10-27T16:00:00.000Z","stockId":2455,"sp":7.07,"lxr_fc_rights":7.07},{"date":"2025-10-26T16:00:00.000Z","stockId":2455,"sp":7.26,"lxr_fc_rights":7.26},{"date":"2025-10-23T16:00:00.000Z","stockId":2455,"sp":6.84,"lxr_fc_rights":6.84},{"date":"2025-10-22T16:00:00.000Z","stockId":2455,"sp":6.87,"lxr_fc_rights":6.87},{"date":"2025-10-21T16:00:00.000Z","stockId":2455,"sp":6.84,"lxr_fc_rights":6.84},{"date":"2025-10-20T16:00:00.000Z","stockId":2455,"sp":6.9,"lxr_fc_rights":6.9},{"date":"2025-10-19T16:00:00.000Z","stockId":2455,"sp":6.86,"lxr_fc_rights":6.86},{"date":"2025-10-16T16:00:00.000Z","stockId":2455,"sp":6.87,"lxr_fc_rights":6.87},{"date":"2025-10-15T16:00:00.000Z","stockId":2455,"sp":6.9,"lxr_fc_rights":6.9},{"date":"2025-10-14T16:00:00.000Z","stockId":2455,"sp":7.14,"lxr_fc_rights":7.14},{"date":"2025-10-13T16:00:00.000Z","stockId":2455,"sp":7.12,"lxr_fc_rights":7.12},{"date":"2025-10-12T16:00:00.000Z","stockId":2455,"sp":7.35,"lxr_fc_rights":7.35},{"date":"2025-10-09T16:00:00.000Z","stockId":2455,"sp":7.3,"lxr_fc_rights":7.3},{"date":"2025-10-08T16:00:00.000Z","stockId":2455,"sp":7.31,"lxr_fc_rights":7.31},{"date":"2025-09-29T16:00:00.000Z","stockId":2455,"sp":7.31,"lxr_fc_rights":7.31},{"date":"2025-09-28T16:00:00.000Z","stockId":2455,"sp":7.42,"lxr_fc_rights":7.42},{"date":"2025-09-25T16:00:00.000Z","stockId":2455,"sp":7.32,"lxr_fc_rights":7.32},{"date":"2025-09-24T16:00:00.000Z","stockId":2455,"sp":7.31,"lxr_fc_rights":7.31},{"date":"2025-09-23T16:00:00.000Z","stockId":2455,"sp":7.45,"lxr_fc_rights":7.45},{"date":"2025-09-22T16:00:00.000Z","stockId":2455,"sp":7.15,"lxr_fc_rights":7.15},{"date":"2025-09-21T16:00:00.000Z","stockId":2455,"sp":7.15,"lxr_fc_rights":7.15},{"date":"2025-09-18T16:00:00.000Z","stockId":2455,"sp":7.27,"lxr_fc_rights":7.27},{"date":"2025-09-17T16:00:00.000Z","stockId":2455,"sp":7.13,"lxr_fc_rights":7.13},{"date":"2025-09-16T16:00:00.000Z","stockId":2455,"sp":7.09,"lxr_fc_rights":7.09},{"date":"2025-09-15T16:00:00.000Z","stockId":2455,"sp":6.88,"lxr_fc_rights":6.88},{"date":"2025-09-14T16:00:00.000Z","stockId":2455,"sp":6.92,"lxr_fc_rights":6.92},{"date":"2025-09-11T16:00:00.000Z","stockId":2455,"sp":6.94,"lxr_fc_rights":6.94},{"date":"2025-09-10T16:00:00.000Z","stockId":2455,"sp":7.03,"lxr_fc_rights":7.03},{"date":"2025-09-09T16:00:00.000Z","stockId":2455,"sp":7.02,"lxr_fc_rights":7.02},{"date":"2025-09-08T16:00:00.000Z","stockId":2455,"sp":7.08,"lxr_fc_rights":7.08},{"date":"2025-09-07T16:00:00.000Z","stockId":2455,"sp":7.04,"lxr_fc_rights":7.04},{"date":"2025-09-04T16:00:00.000Z","stockId":2455,"sp":7.02,"lxr_fc_rights":7.02},{"date":"2025-09-03T16:00:00.000Z","stockId":2455,"sp":6.68,"lxr_fc_rights":6.68},{"date":"2025-09-02T16:00:00.000Z","stockId":2455,"sp":6.56,"lxr_fc_rights":6.56},{"date":"2025-09-01T16:00:00.000Z","stockId":2455,"sp":6.7,"lxr_fc_rights":6.7},{"date":"2025-08-31T16:00:00.000Z","stockId":2455,"sp":6.78,"lxr_fc_rights":6.78},{"date":"2025-08-28T16:00:00.000Z","stockId":2455,"sp":6.81,"lxr_fc_rights":6.81},{"date":"2025-08-27T16:00:00.000Z","stockId":2455,"sp":6.85,"lxr_fc_rights":6.85},{"date":"2025-08-26T16:00:00.000Z","stockId":2455,"sp":6.99,"lxr_fc_rights":6.99},{"date":"2025-08-25T16:00:00.000Z","stockId":2455,"sp":7.22,"lxr_fc_rights":7.22},{"date":"2025-08-24T16:00:00.000Z","stockId":2455,"sp":7.17,"lxr_fc_rights":7.17},{"date":"2025-08-21T16:00:00.000Z","stockId":2455,"sp":7.04,"lxr_fc_rights":7.04},{"date":"2025-08-20T16:00:00.000Z","stockId":2455,"sp":7.08,"lxr_fc_rights":7.08},{"date":"2025-08-19T16:00:00.000Z","stockId":2455,"sp":7.01,"lxr_fc_rights":7.01},{"date":"2025-08-18T16:00:00.000Z","stockId":2455,"sp":6.94,"lxr_fc_rights":6.94},{"date":"2025-08-17T16:00:00.000Z","stockId":2455,"sp":6.91,"lxr_fc_rights":6.91},{"date":"2025-08-14T16:00:00.000Z","stockId":2455,"sp":6.87,"lxr_fc_rights":6.87},{"date":"2025-08-13T16:00:00.000Z","stockId":2455,"sp":6.77,"lxr_fc_rights":6.77},{"date":"2025-08-12T16:00:00.000Z","stockId":2455,"sp":6.94,"lxr_fc_rights":6.94},{"date":"2025-08-11T16:00:00.000Z","stockId":2455,"sp":7.03,"lxr_fc_rights":7.03},{"date":"2025-08-10T16:00:00.000Z","stockId":2455,"sp":7.03,"lxr_fc_rights":7.03},{"date":"2025-08-07T16:00:00.000Z","stockId":2455,"sp":6.93,"lxr_fc_rights":6.93},{"date":"2025-08-06T16:00:00.000Z","stockId":2455,"sp":6.94,"lxr_fc_rights":6.94},{"date":"2025-08-05T16:00:00.000Z","stockId":2455,"sp":6.96,"lxr_fc_rights":6.96},{"date":"2025-08-04T16:00:00.000Z","stockId":2455,"sp":6.96,"lxr_fc_rights":6.96},{"date":"2025-08-03T16:00:00.000Z","stockId":2455,"sp":6.9,"lxr_fc_rights":6.9},{"date":"2025-07-31T16:00:00.000Z","stockId":2455,"sp":6.88,"lxr_fc_rights":6.88},{"date":"2025-07-30T16:00:00.000Z","stockId":2455,"sp":6.87,"lxr_fc_rights":6.87},{"date":"2025-07-29T16:00:00.000Z","stockId":2455,"sp":6.98,"lxr_fc_rights":6.98},{"date":"2025-07-28T16:00:00.000Z","stockId":2455,"sp":7.04,"lxr_fc_rights":7.04},{"date":"2025-07-27T16:00:00.000Z","stockId":2455,"sp":7.04,"lxr_fc_rights":7.04},{"date":"2025-07-24T16:00:00.000Z","stockId":2455,"sp":7.08,"lxr_fc_rights":7.08},{"date":"2025-07-23T16:00:00.000Z","stockId":2455,"sp":7.06,"lxr_fc_rights":7.06},{"date":"2025-07-22T16:00:00.000Z","stockId":2455,"sp":7,"lxr_fc_rights":7},{"date":"2025-07-21T16:00:00.000Z","stockId":2455,"sp":7.06,"lxr_fc_rights":7.06},{"date":"2025-07-20T16:00:00.000Z","stockId":2455,"sp":7.01,"lxr_fc_rights":7.01},{"date":"2025-07-17T16:00:00.000Z","stockId":2455,"sp":6.72,"lxr_fc_rights":6.72},{"date":"2025-07-16T16:00:00.000Z","stockId":2455,"sp":6.75,"lxr_fc_rights":6.75},{"date":"2025-07-15T16:00:00.000Z","stockId":2455,"sp":6.77,"lxr_fc_rights":6.77},{"date":"2025-07-14T16:00:00.000Z","stockId":2455,"sp":6.7,"lxr_fc_rights":6.7},{"date":"2025-07-13T16:00:00.000Z","stockId":2455,"sp":6.84,"lxr_fc_rights":6.84},{"date":"2025-07-10T16:00:00.000Z","stockId":2455,"sp":6.78,"lxr_fc_rights":6.78},{"date":"2025-07-09T16:00:00.000Z","stockId":2455,"sp":6.76,"lxr_fc_rights":6.76},{"date":"2025-07-08T16:00:00.000Z","stockId":2455,"sp":6.84,"lxr_fc_rights":6.84},{"date":"2025-07-07T16:00:00.000Z","stockId":2455,"sp":6.9,"lxr_fc_rights":6.9},{"date":"2025-07-06T16:00:00.000Z","stockId":2455,"sp":6.79,"lxr_fc_rights":6.79},{"date":"2025-07-03T16:00:00.000Z","stockId":2455,"sp":6.69,"lxr_fc_rights":6.69},{"date":"2025-07-02T16:00:00.000Z","stockId":2455,"sp":6.96,"lxr_fc_rights":6.96},{"date":"2025-07-01T16:00:00.000Z","stockId":2455,"sp":7.06,"lxr_fc_rights":7.06},{"date":"2025-06-30T16:00:00.000Z","stockId":2455,"sp":7.49,"lxr_fc_rights":7.49},{"date":"2025-06-29T16:00:00.000Z","stockId":2455,"sp":7.48,"lxr_fc_rights":7.48},{"date":"2025-06-26T16:00:00.000Z","stockId":2455,"sp":7.28,"lxr_fc_rights":7.28},{"date":"2025-06-25T16:00:00.000Z","stockId":2455,"sp":7.24,"lxr_fc_rights":7.24},{"date":"2025-06-24T16:00:00.000Z","stockId":2455,"sp":7.3,"lxr_fc_rights":7.3},{"date":"2025-06-23T16:00:00.000Z","stockId":2455,"sp":7.32,"lxr_fc_rights":7.32},{"date":"2025-06-22T16:00:00.000Z","stockId":2455,"sp":7.15,"lxr_fc_rights":7.15},{"date":"2025-06-19T16:00:00.000Z","stockId":2455,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2025-06-18T16:00:00.000Z","stockId":2455,"sp":6.95,"lxr_fc_rights":6.95},{"date":"2025-06-17T16:00:00.000Z","stockId":2455,"sp":7.02,"lxr_fc_rights":7.02},{"date":"2025-06-16T16:00:00.000Z","stockId":2455,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2025-06-15T16:00:00.000Z","stockId":2455,"sp":7.06,"lxr_fc_rights":7.06},{"date":"2025-06-12T16:00:00.000Z","stockId":2455,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2025-06-11T16:00:00.000Z","stockId":2455,"sp":7.16,"lxr_fc_rights":7.16},{"date":"2025-06-10T16:00:00.000Z","stockId":2455,"sp":7.25,"lxr_fc_rights":7.25},{"date":"2025-06-09T16:00:00.000Z","stockId":2455,"sp":7.24,"lxr_fc_rights":7.24},{"date":"2025-06-08T16:00:00.000Z","stockId":2455,"sp":7.26,"lxr_fc_rights":7.26},{"date":"2025-06-05T16:00:00.000Z","stockId":2455,"sp":7.19,"lxr_fc_rights":7.19},{"date":"2025-06-04T16:00:00.000Z","stockId":2455,"sp":7.18,"lxr_fc_rights":7.18},{"date":"2025-06-03T16:00:00.000Z","stockId":2455,"sp":7.18,"lxr_fc_rights":7.18},{"date":"2025-06-02T16:00:00.000Z","stockId":2455,"sp":7.07,"lxr_fc_rights":7.07},{"date":"2025-05-29T16:00:00.000Z","stockId":2455,"sp":7.08,"lxr_fc_rights":7.08},{"date":"2025-05-28T16:00:00.000Z","stockId":2455,"sp":7.27,"lxr_fc_rights":7.27},{"date":"2025-05-27T16:00:00.000Z","stockId":2455,"sp":7.19,"lxr_fc_rights":7.19},{"date":"2025-05-26T16:00:00.000Z","stockId":2455,"sp":7.38,"lxr_fc_rights":7.38},{"date":"2025-05-25T16:00:00.000Z","stockId":2455,"sp":7.38,"lxr_fc_rights":7.38},{"date":"2025-05-22T16:00:00.000Z","stockId":2455,"sp":7.39,"lxr_fc_rights":7.39},{"date":"2025-05-21T16:00:00.000Z","stockId":2455,"sp":7.33,"lxr_fc_rights":7.33},{"date":"2025-05-20T16:00:00.000Z","stockId":2455,"sp":7.59,"lxr_fc_rights":7.59},{"date":"2025-05-19T16:00:00.000Z","stockId":2455,"sp":7.55,"lxr_fc_rights":7.55},{"date":"2025-05-18T16:00:00.000Z","stockId":2455,"sp":7.59,"lxr_fc_rights":7.59},{"date":"2025-05-15T16:00:00.000Z","stockId":2455,"sp":7.58,"lxr_fc_rights":7.58},{"date":"2025-05-14T16:00:00.000Z","stockId":2455,"sp":7.53,"lxr_fc_rights":7.53},{"date":"2025-05-13T16:00:00.000Z","stockId":2455,"sp":7.59,"lxr_fc_rights":7.59},{"date":"2025-05-12T16:00:00.000Z","stockId":2455,"sp":7.51,"lxr_fc_rights":7.51},{"date":"2025-05-11T16:00:00.000Z","stockId":2455,"sp":7.49,"lxr_fc_rights":7.49},{"date":"2025-05-08T16:00:00.000Z","stockId":2455,"sp":7.41,"lxr_fc_rights":7.41},{"date":"2025-05-07T16:00:00.000Z","stockId":2455,"sp":7.52,"lxr_fc_rights":7.52},{"date":"2025-05-06T16:00:00.000Z","stockId":2455,"sp":7.48,"lxr_fc_rights":7.48},{"date":"2025-05-05T16:00:00.000Z","stockId":2455,"sp":7.37,"lxr_fc_rights":7.37},{"date":"2025-04-29T16:00:00.000Z","stockId":2455,"sp":7.15,"lxr_fc_rights":7.15},{"date":"2025-04-28T16:00:00.000Z","stockId":2455,"sp":7.23,"lxr_fc_rights":7.17},{"date":"2025-04-27T16:00:00.000Z","stockId":2455,"sp":7.15,"lxr_fc_rights":7.09},{"date":"2025-04-24T16:00:00.000Z","stockId":2455,"sp":7.19,"lxr_fc_rights":7.13},{"date":"2025-04-23T16:00:00.000Z","stockId":2455,"sp":7.19,"lxr_fc_rights":7.13},{"date":"2025-04-22T16:00:00.000Z","stockId":2455,"sp":7.35,"lxr_fc_rights":7.29},{"date":"2025-04-21T16:00:00.000Z","stockId":2455,"sp":7.27,"lxr_fc_rights":7.21},{"date":"2025-04-20T16:00:00.000Z","stockId":2455,"sp":7.33,"lxr_fc_rights":7.27},{"date":"2025-04-17T16:00:00.000Z","stockId":2455,"sp":7.31,"lxr_fc_rights":7.25},{"date":"2025-04-16T16:00:00.000Z","stockId":2455,"sp":7.47,"lxr_fc_rights":7.41},{"date":"2025-04-15T16:00:00.000Z","stockId":2455,"sp":7.05,"lxr_fc_rights":6.99},{"date":"2025-04-14T16:00:00.000Z","stockId":2455,"sp":7.16,"lxr_fc_rights":7.1},{"date":"2025-04-13T16:00:00.000Z","stockId":2455,"sp":7.15,"lxr_fc_rights":7.09},{"date":"2025-04-10T16:00:00.000Z","stockId":2455,"sp":7,"lxr_fc_rights":6.94},{"date":"2025-04-09T16:00:00.000Z","stockId":2455,"sp":6.99,"lxr_fc_rights":6.93},{"date":"2025-04-08T16:00:00.000Z","stockId":2455,"sp":6.85,"lxr_fc_rights":6.79},{"date":"2025-04-07T16:00:00.000Z","stockId":2455,"sp":6.8,"lxr_fc_rights":6.74},{"date":"2025-04-06T16:00:00.000Z","stockId":2455,"sp":7.23,"lxr_fc_rights":7.17},{"date":"2025-04-02T16:00:00.000Z","stockId":2455,"sp":8.03,"lxr_fc_rights":7.96},{"date":"2025-04-01T16:00:00.000Z","stockId":2455,"sp":8.03,"lxr_fc_rights":7.96},{"date":"2025-03-31T16:00:00.000Z","stockId":2455,"sp":8.12,"lxr_fc_rights":8.05},{"date":"2025-03-30T16:00:00.000Z","stockId":2455,"sp":7.87,"lxr_fc_rights":7.8},{"date":"2025-03-27T16:00:00.000Z","stockId":2455,"sp":8.26,"lxr_fc_rights":8.19},{"date":"2025-03-26T16:00:00.000Z","stockId":2455,"sp":8.81,"lxr_fc_rights":8.74},{"date":"2025-03-25T16:00:00.000Z","stockId":2455,"sp":8.55,"lxr_fc_rights":8.48},{"date":"2025-03-24T16:00:00.000Z","stockId":2455,"sp":8.46,"lxr_fc_rights":8.39},{"date":"2025-03-23T16:00:00.000Z","stockId":2455,"sp":8.28,"lxr_fc_rights":8.21},{"date":"2025-03-20T16:00:00.000Z","stockId":2455,"sp":8.01,"lxr_fc_rights":7.94},{"date":"2025-03-19T16:00:00.000Z","stockId":2455,"sp":8.05,"lxr_fc_rights":7.98},{"date":"2025-03-18T16:00:00.000Z","stockId":2455,"sp":8.22,"lxr_fc_rights":8.15},{"date":"2025-03-17T16:00:00.000Z","stockId":2455,"sp":8.29,"lxr_fc_rights":8.22},{"date":"2025-03-16T16:00:00.000Z","stockId":2455,"sp":8.1,"lxr_fc_rights":8.03},{"date":"2025-03-13T16:00:00.000Z","stockId":2455,"sp":8.07,"lxr_fc_rights":8},{"date":"2025-03-12T16:00:00.000Z","stockId":2455,"sp":8.02,"lxr_fc_rights":7.95},{"date":"2025-03-11T16:00:00.000Z","stockId":2455,"sp":8.05,"lxr_fc_rights":7.98},{"date":"2025-03-10T16:00:00.000Z","stockId":2455,"sp":7.98,"lxr_fc_rights":7.91},{"date":"2025-03-09T16:00:00.000Z","stockId":2455,"sp":7.97,"lxr_fc_rights":7.9},{"date":"2025-03-06T16:00:00.000Z","stockId":2455,"sp":7.95,"lxr_fc_rights":7.88},{"date":"2025-03-05T16:00:00.000Z","stockId":2455,"sp":8.02,"lxr_fc_rights":7.95},{"date":"2025-03-04T16:00:00.000Z","stockId":2455,"sp":7.97,"lxr_fc_rights":7.9},{"date":"2025-03-03T16:00:00.000Z","stockId":2455,"sp":8.1,"lxr_fc_rights":8.03},{"date":"2025-03-02T16:00:00.000Z","stockId":2455,"sp":8.18,"lxr_fc_rights":8.11},{"date":"2025-02-27T16:00:00.000Z","stockId":2455,"sp":7.81,"lxr_fc_rights":7.75},{"date":"2025-02-26T16:00:00.000Z","stockId":2455,"sp":8,"lxr_fc_rights":7.93},{"date":"2025-02-25T16:00:00.000Z","stockId":2455,"sp":8.05,"lxr_fc_rights":7.98},{"date":"2025-02-24T16:00:00.000Z","stockId":2455,"sp":7.83,"lxr_fc_rights":7.77},{"date":"2025-02-23T16:00:00.000Z","stockId":2455,"sp":7.9,"lxr_fc_rights":7.83},{"date":"2025-02-20T16:00:00.000Z","stockId":2455,"sp":7.68,"lxr_fc_rights":7.62},{"date":"2025-02-19T16:00:00.000Z","stockId":2455,"sp":7.75,"lxr_fc_rights":7.69},{"date":"2025-02-18T16:00:00.000Z","stockId":2455,"sp":7.71,"lxr_fc_rights":7.65},{"date":"2025-02-17T16:00:00.000Z","stockId":2455,"sp":7.69,"lxr_fc_rights":7.63},{"date":"2025-02-16T16:00:00.000Z","stockId":2455,"sp":7.69,"lxr_fc_rights":7.63},{"date":"2025-02-13T16:00:00.000Z","stockId":2455,"sp":7.75,"lxr_fc_rights":7.69},{"date":"2025-02-12T16:00:00.000Z","stockId":2455,"sp":7.77,"lxr_fc_rights":7.71},{"date":"2025-02-11T16:00:00.000Z","stockId":2455,"sp":7.81,"lxr_fc_rights":7.75},{"date":"2025-02-10T16:00:00.000Z","stockId":2455,"sp":7.74,"lxr_fc_rights":7.68},{"date":"2025-02-09T16:00:00.000Z","stockId":2455,"sp":7.86,"lxr_fc_rights":7.79},{"date":"2025-02-06T16:00:00.000Z","stockId":2455,"sp":7.79,"lxr_fc_rights":7.73},{"date":"2025-02-05T16:00:00.000Z","stockId":2455,"sp":7.66,"lxr_fc_rights":7.6},{"date":"2025-02-04T16:00:00.000Z","stockId":2455,"sp":7.55,"lxr_fc_rights":7.49},{"date":"2025-01-26T16:00:00.000Z","stockId":2455,"sp":7.63,"lxr_fc_rights":7.57},{"date":"2025-01-23T16:00:00.000Z","stockId":2455,"sp":7.61,"lxr_fc_rights":7.55},{"date":"2025-01-22T16:00:00.000Z","stockId":2455,"sp":7.56,"lxr_fc_rights":7.5},{"date":"2025-01-21T16:00:00.000Z","stockId":2455,"sp":7.64,"lxr_fc_rights":7.58},{"date":"2025-01-20T16:00:00.000Z","stockId":2455,"sp":7.69,"lxr_fc_rights":7.63},{"date":"2025-01-19T16:00:00.000Z","stockId":2455,"sp":7.77,"lxr_fc_rights":7.71},{"date":"2025-01-16T16:00:00.000Z","stockId":2455,"sp":7.69,"lxr_fc_rights":7.63},{"date":"2025-01-15T16:00:00.000Z","stockId":2455,"sp":7.51,"lxr_fc_rights":7.45},{"date":"2025-01-14T16:00:00.000Z","stockId":2455,"sp":7.5,"lxr_fc_rights":7.44},{"date":"2025-01-13T16:00:00.000Z","stockId":2455,"sp":7.47,"lxr_fc_rights":7.41},{"date":"2025-01-12T16:00:00.000Z","stockId":2455,"sp":7.07,"lxr_fc_rights":7.01},{"date":"2025-01-09T16:00:00.000Z","stockId":2455,"sp":7.04,"lxr_fc_rights":6.98},{"date":"2025-01-08T16:00:00.000Z","stockId":2455,"sp":7.21,"lxr_fc_rights":7.15},{"date":"2025-01-07T16:00:00.000Z","stockId":2455,"sp":7.19,"lxr_fc_rights":7.13},{"date":"2025-01-06T16:00:00.000Z","stockId":2455,"sp":7.22,"lxr_fc_rights":7.16},{"date":"2025-01-05T16:00:00.000Z","stockId":2455,"sp":7.12,"lxr_fc_rights":7.06},{"date":"2025-01-02T16:00:00.000Z","stockId":2455,"sp":6.98,"lxr_fc_rights":6.92},{"date":"2025-01-01T16:00:00.000Z","stockId":2455,"sp":7.27,"lxr_fc_rights":7.21},{"date":"2024-12-30T16:00:00.000Z","stockId":2455,"sp":7.47,"lxr_fc_rights":7.41},{"date":"2024-12-29T16:00:00.000Z","stockId":2455,"sp":7.65,"lxr_fc_rights":7.59},{"date":"2024-12-26T16:00:00.000Z","stockId":2455,"sp":7.9,"lxr_fc_rights":7.83},{"date":"2024-12-25T16:00:00.000Z","stockId":2455,"sp":7.88,"lxr_fc_rights":7.81},{"date":"2024-12-24T16:00:00.000Z","stockId":2455,"sp":7.95,"lxr_fc_rights":7.88},{"date":"2024-12-23T16:00:00.000Z","stockId":2455,"sp":8.26,"lxr_fc_rights":8.19},{"date":"2024-12-22T16:00:00.000Z","stockId":2455,"sp":8.44,"lxr_fc_rights":8.37},{"date":"2024-12-19T16:00:00.000Z","stockId":2455,"sp":8.1,"lxr_fc_rights":8.03},{"date":"2024-12-18T16:00:00.000Z","stockId":2455,"sp":8.05,"lxr_fc_rights":7.98},{"date":"2024-12-17T16:00:00.000Z","stockId":2455,"sp":8.07,"lxr_fc_rights":8},{"date":"2024-12-16T16:00:00.000Z","stockId":2455,"sp":8.12,"lxr_fc_rights":8.05},{"date":"2024-12-15T16:00:00.000Z","stockId":2455,"sp":8.32,"lxr_fc_rights":8.25},{"date":"2024-12-12T16:00:00.000Z","stockId":2455,"sp":8.38,"lxr_fc_rights":8.31},{"date":"2024-12-11T16:00:00.000Z","stockId":2455,"sp":8.65,"lxr_fc_rights":8.58},{"date":"2024-12-10T16:00:00.000Z","stockId":2455,"sp":8.71,"lxr_fc_rights":8.64},{"date":"2024-12-09T16:00:00.000Z","stockId":2455,"sp":8.73,"lxr_fc_rights":8.66},{"date":"2024-12-08T16:00:00.000Z","stockId":2455,"sp":8.77,"lxr_fc_rights":8.7},{"date":"2024-12-05T16:00:00.000Z","stockId":2455,"sp":8.89,"lxr_fc_rights":8.82},{"date":"2024-12-04T16:00:00.000Z","stockId":2455,"sp":8.91,"lxr_fc_rights":8.84},{"date":"2024-12-03T16:00:00.000Z","stockId":2455,"sp":8.87,"lxr_fc_rights":8.8},{"date":"2024-12-02T16:00:00.000Z","stockId":2455,"sp":9.12,"lxr_fc_rights":9.04},{"date":"2024-12-01T16:00:00.000Z","stockId":2455,"sp":9.12,"lxr_fc_rights":9.04},{"date":"2024-11-28T16:00:00.000Z","stockId":2455,"sp":9,"lxr_fc_rights":8.93},{"date":"2024-11-27T16:00:00.000Z","stockId":2455,"sp":8.99,"lxr_fc_rights":8.92},{"date":"2024-11-26T16:00:00.000Z","stockId":2455,"sp":8.72,"lxr_fc_rights":8.65},{"date":"2024-11-25T16:00:00.000Z","stockId":2455,"sp":8.71,"lxr_fc_rights":8.64},{"date":"2024-11-24T16:00:00.000Z","stockId":2455,"sp":9.14,"lxr_fc_rights":9.06},{"date":"2024-11-21T16:00:00.000Z","stockId":2455,"sp":8.45,"lxr_fc_rights":8.38},{"date":"2024-11-20T16:00:00.000Z","stockId":2455,"sp":8.83,"lxr_fc_rights":8.76},{"date":"2024-11-19T16:00:00.000Z","stockId":2455,"sp":8.68,"lxr_fc_rights":8.61},{"date":"2024-11-18T16:00:00.000Z","stockId":2455,"sp":8.4,"lxr_fc_rights":8.33},{"date":"2024-11-17T16:00:00.000Z","stockId":2455,"sp":8.05,"lxr_fc_rights":7.98},{"date":"2024-11-14T16:00:00.000Z","stockId":2455,"sp":8.45,"lxr_fc_rights":8.38},{"date":"2024-11-13T16:00:00.000Z","stockId":2455,"sp":8.81,"lxr_fc_rights":8.74},{"date":"2024-11-12T16:00:00.000Z","stockId":2455,"sp":9.31,"lxr_fc_rights":9.23},{"date":"2024-11-11T16:00:00.000Z","stockId":2455,"sp":8.82,"lxr_fc_rights":8.75},{"date":"2024-11-10T16:00:00.000Z","stockId":2455,"sp":8.87,"lxr_fc_rights":8.8},{"date":"2024-11-07T16:00:00.000Z","stockId":2455,"sp":8.74,"lxr_fc_rights":8.67},{"date":"2024-11-06T16:00:00.000Z","stockId":2455,"sp":8.96,"lxr_fc_rights":8.89},{"date":"2024-11-05T16:00:00.000Z","stockId":2455,"sp":8.43,"lxr_fc_rights":8.36},{"date":"2024-11-04T16:00:00.000Z","stockId":2455,"sp":8.13,"lxr_fc_rights":8.06},{"date":"2024-11-03T16:00:00.000Z","stockId":2455,"sp":8.01,"lxr_fc_rights":7.94},{"date":"2024-10-31T16:00:00.000Z","stockId":2455,"sp":7.9,"lxr_fc_rights":7.83},{"date":"2024-10-30T16:00:00.000Z","stockId":2455,"sp":8.02,"lxr_fc_rights":7.95},{"date":"2024-10-29T16:00:00.000Z","stockId":2455,"sp":8.15,"lxr_fc_rights":8.08},{"date":"2024-10-28T16:00:00.000Z","stockId":2455,"sp":8.03,"lxr_fc_rights":7.96},{"date":"2024-10-27T16:00:00.000Z","stockId":2455,"sp":8.23,"lxr_fc_rights":8.16},{"date":"2024-10-24T16:00:00.000Z","stockId":2455,"sp":7.96,"lxr_fc_rights":7.89},{"date":"2024-10-23T16:00:00.000Z","stockId":2455,"sp":7.75,"lxr_fc_rights":7.69},{"date":"2024-10-22T16:00:00.000Z","stockId":2455,"sp":7.78,"lxr_fc_rights":7.72},{"date":"2024-10-21T16:00:00.000Z","stockId":2455,"sp":7.84,"lxr_fc_rights":7.78},{"date":"2024-10-20T16:00:00.000Z","stockId":2455,"sp":7.7,"lxr_fc_rights":7.64},{"date":"2024-10-17T16:00:00.000Z","stockId":2455,"sp":7.57,"lxr_fc_rights":7.51},{"date":"2024-10-16T16:00:00.000Z","stockId":2455,"sp":7.32,"lxr_fc_rights":7.26},{"date":"2024-10-15T16:00:00.000Z","stockId":2455,"sp":7.6,"lxr_fc_rights":7.54},{"date":"2024-10-14T16:00:00.000Z","stockId":2455,"sp":7.46,"lxr_fc_rights":7.4},{"date":"2024-10-13T16:00:00.000Z","stockId":2455,"sp":7.49,"lxr_fc_rights":7.43},{"date":"2024-10-10T16:00:00.000Z","stockId":2455,"sp":7.09,"lxr_fc_rights":7.03},{"date":"2024-10-09T16:00:00.000Z","stockId":2455,"sp":7.45,"lxr_fc_rights":7.39},{"date":"2024-10-08T16:00:00.000Z","stockId":2455,"sp":7.79,"lxr_fc_rights":7.73},{"date":"2024-10-07T16:00:00.000Z","stockId":2455,"sp":8.65,"lxr_fc_rights":8.58},{"date":"2024-09-29T16:00:00.000Z","stockId":2455,"sp":8.32,"lxr_fc_rights":8.25},{"date":"2024-09-26T16:00:00.000Z","stockId":2455,"sp":7.65,"lxr_fc_rights":7.59},{"date":"2024-09-25T16:00:00.000Z","stockId":2455,"sp":7.15,"lxr_fc_rights":7.09},{"date":"2024-09-24T16:00:00.000Z","stockId":2455,"sp":6.98,"lxr_fc_rights":6.92},{"date":"2024-09-23T16:00:00.000Z","stockId":2455,"sp":6.9,"lxr_fc_rights":6.84},{"date":"2024-09-22T16:00:00.000Z","stockId":2455,"sp":6.63,"lxr_fc_rights":6.58},{"date":"2024-09-19T16:00:00.000Z","stockId":2455,"sp":6.59,"lxr_fc_rights":6.54},{"date":"2024-09-18T16:00:00.000Z","stockId":2455,"sp":6.7,"lxr_fc_rights":6.64},{"date":"2024-09-17T16:00:00.000Z","stockId":2455,"sp":6.44,"lxr_fc_rights":6.39},{"date":"2024-09-12T16:00:00.000Z","stockId":2455,"sp":6.49,"lxr_fc_rights":6.44},{"date":"2024-09-11T16:00:00.000Z","stockId":2455,"sp":6.7,"lxr_fc_rights":6.64},{"date":"2024-09-10T16:00:00.000Z","stockId":2455,"sp":6.73,"lxr_fc_rights":6.67},{"date":"2024-09-09T16:00:00.000Z","stockId":2455,"sp":6.75,"lxr_fc_rights":6.69},{"date":"2024-09-08T16:00:00.000Z","stockId":2455,"sp":6.75,"lxr_fc_rights":6.69},{"date":"2024-09-05T16:00:00.000Z","stockId":2455,"sp":6.74,"lxr_fc_rights":6.68},{"date":"2024-09-04T16:00:00.000Z","stockId":2455,"sp":6.98,"lxr_fc_rights":6.92},{"date":"2024-09-03T16:00:00.000Z","stockId":2455,"sp":7.01,"lxr_fc_rights":6.95},{"date":"2024-09-02T16:00:00.000Z","stockId":2455,"sp":7,"lxr_fc_rights":6.94},{"date":"2024-09-01T16:00:00.000Z","stockId":2455,"sp":6.94,"lxr_fc_rights":6.88},{"date":"2024-08-29T16:00:00.000Z","stockId":2455,"sp":7.08,"lxr_fc_rights":7.02},{"date":"2024-08-28T16:00:00.000Z","stockId":2455,"sp":6.99,"lxr_fc_rights":6.93},{"date":"2024-08-27T16:00:00.000Z","stockId":2455,"sp":6.84,"lxr_fc_rights":6.78},{"date":"2024-08-26T16:00:00.000Z","stockId":2455,"sp":6.79,"lxr_fc_rights":6.73},{"date":"2024-08-25T16:00:00.000Z","stockId":2455,"sp":7.06,"lxr_fc_rights":7},{"date":"2024-08-22T16:00:00.000Z","stockId":2455,"sp":6.88,"lxr_fc_rights":6.82},{"date":"2024-08-21T16:00:00.000Z","stockId":2455,"sp":6.93,"lxr_fc_rights":6.87},{"date":"2024-08-20T16:00:00.000Z","stockId":2455,"sp":7.06,"lxr_fc_rights":7},{"date":"2024-08-19T16:00:00.000Z","stockId":2455,"sp":6.97,"lxr_fc_rights":6.91},{"date":"2024-08-18T16:00:00.000Z","stockId":2455,"sp":7.07,"lxr_fc_rights":7.01},{"date":"2024-08-15T16:00:00.000Z","stockId":2455,"sp":7.16,"lxr_fc_rights":7.1},{"date":"2024-08-14T16:00:00.000Z","stockId":2455,"sp":7.29,"lxr_fc_rights":7.23},{"date":"2024-08-13T16:00:00.000Z","stockId":2455,"sp":7.26,"lxr_fc_rights":7.2},{"date":"2024-08-12T16:00:00.000Z","stockId":2455,"sp":7.38,"lxr_fc_rights":7.32},{"date":"2024-08-11T16:00:00.000Z","stockId":2455,"sp":7.28,"lxr_fc_rights":7.22},{"date":"2024-08-08T16:00:00.000Z","stockId":2455,"sp":7.4,"lxr_fc_rights":7.34},{"date":"2024-08-07T16:00:00.000Z","stockId":2455,"sp":7.49,"lxr_fc_rights":7.43},{"date":"2024-08-06T16:00:00.000Z","stockId":2455,"sp":7.63,"lxr_fc_rights":7.57},{"date":"2024-08-05T16:00:00.000Z","stockId":2455,"sp":7.56,"lxr_fc_rights":7.5},{"date":"2024-08-04T16:00:00.000Z","stockId":2455,"sp":7.51,"lxr_fc_rights":7.45},{"date":"2024-08-01T16:00:00.000Z","stockId":2455,"sp":7.89,"lxr_fc_rights":7.82},{"date":"2024-07-31T16:00:00.000Z","stockId":2455,"sp":8,"lxr_fc_rights":7.93},{"date":"2024-07-30T16:00:00.000Z","stockId":2455,"sp":8.02,"lxr_fc_rights":7.95},{"date":"2024-07-29T16:00:00.000Z","stockId":2455,"sp":7.67,"lxr_fc_rights":7.61},{"date":"2024-07-28T16:00:00.000Z","stockId":2455,"sp":7.57,"lxr_fc_rights":7.51},{"date":"2024-07-25T16:00:00.000Z","stockId":2455,"sp":7.45,"lxr_fc_rights":7.39},{"date":"2024-07-24T16:00:00.000Z","stockId":2455,"sp":7.33,"lxr_fc_rights":7.27},{"date":"2024-07-23T16:00:00.000Z","stockId":2455,"sp":7.38,"lxr_fc_rights":7.32},{"date":"2024-07-22T16:00:00.000Z","stockId":2455,"sp":7.59,"lxr_fc_rights":7.53},{"date":"2024-07-21T16:00:00.000Z","stockId":2455,"sp":7.89,"lxr_fc_rights":7.82},{"date":"2024-07-18T16:00:00.000Z","stockId":2455,"sp":8.1,"lxr_fc_rights":8.03},{"date":"2024-07-17T16:00:00.000Z","stockId":2455,"sp":8.04,"lxr_fc_rights":7.97},{"date":"2024-07-16T16:00:00.000Z","stockId":2455,"sp":8.01,"lxr_fc_rights":7.94},{"date":"2024-07-15T16:00:00.000Z","stockId":2455,"sp":8.29,"lxr_fc_rights":8.22},{"date":"2024-07-14T16:00:00.000Z","stockId":2455,"sp":8.4,"lxr_fc_rights":8.33},{"date":"2024-07-11T16:00:00.000Z","stockId":2455,"sp":8.62,"lxr_fc_rights":8.55},{"date":"2024-07-10T16:00:00.000Z","stockId":2455,"sp":8.84,"lxr_fc_rights":8.77},{"date":"2024-07-09T16:00:00.000Z","stockId":2455,"sp":8.58,"lxr_fc_rights":8.51},{"date":"2024-07-08T16:00:00.000Z","stockId":2455,"sp":8.74,"lxr_fc_rights":8.67},{"date":"2024-07-07T16:00:00.000Z","stockId":2455,"sp":8.94,"lxr_fc_rights":8.87},{"date":"2024-07-04T16:00:00.000Z","stockId":2455,"sp":9.14,"lxr_fc_rights":9.06},{"date":"2024-07-03T16:00:00.000Z","stockId":2455,"sp":8.9,"lxr_fc_rights":8.83},{"date":"2024-07-02T16:00:00.000Z","stockId":2455,"sp":8.94,"lxr_fc_rights":8.87},{"date":"2024-07-01T16:00:00.000Z","stockId":2455,"sp":9.26,"lxr_fc_rights":9.18},{"date":"2024-06-30T16:00:00.000Z","stockId":2455,"sp":9.16,"lxr_fc_rights":9.08},{"date":"2024-06-27T16:00:00.000Z","stockId":2455,"sp":9.18,"lxr_fc_rights":9.1},{"date":"2024-06-26T16:00:00.000Z","stockId":2455,"sp":9.17,"lxr_fc_rights":9.09},{"sp":9.78,"stockId":2455,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":9.7},{"sp":9.95,"stockId":2455,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":9.87},{"sp":9.88,"stockId":2455,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":9.8},{"sp":9.92,"stockId":2455,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":9.84},{"sp":10.31,"stockId":2455,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":10.22},{"sp":10.86,"stockId":2455,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":10.77},{"sp":11.06,"stockId":2455,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":10.97},{"sp":10.25,"stockId":2455,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":10.17},{"sp":10.33,"stockId":2455,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":10.24},{"sp":10.49,"stockId":2455,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":10.4},{"sp":11.16,"stockId":2455,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":11.07},{"sp":10.4,"stockId":2455,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":10.31},{"sp":10,"stockId":2455,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":9.92},{"sp":9.58,"stockId":2455,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":9.5},{"sp":10.03,"stockId":2455,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":9.95},{"sp":10.45,"stockId":2455,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":10.36},{"sp":10.21,"stockId":2455,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":10.13},{"sp":10.95,"stockId":2455,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":10.86},{"sp":11.78,"stockId":2455,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":11.68},{"sp":12.29,"stockId":2455,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":12.19},{"sp":11.99,"stockId":2455,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":11.89},{"sp":13.13,"stockId":2455,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":13.02},{"sp":11.94,"stockId":2455,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":11.84},{"sp":11.88,"stockId":2455,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":11.78},{"sp":12.57,"stockId":2455,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":12.47},{"sp":12.78,"stockId":2455,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":12.67},{"sp":11.82,"stockId":2455,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":11.72},{"sp":11.57,"stockId":2455,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":11.47},{"sp":10.67,"stockId":2455,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":10.58},{"sp":11.84,"stockId":2455,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":11.74},{"sp":11.16,"stockId":2455,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":11.07},{"sp":12.4,"stockId":2455,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":12.3},{"date":"2024-05-09T16:00:00.000Z","stockId":2455,"sp":12.19,"lxr_fc_rights":12.09},{"date":"2024-05-08T16:00:00.000Z","stockId":2455,"sp":12.89,"lxr_fc_rights":12.78},{"date":"2024-05-07T16:00:00.000Z","stockId":2455,"sp":11.72,"lxr_fc_rights":11.62},{"date":"2024-05-06T16:00:00.000Z","stockId":2455,"sp":10.65,"lxr_fc_rights":10.56},{"date":"2024-05-05T16:00:00.000Z","stockId":2455,"sp":9.68,"lxr_fc_rights":9.6},{"date":"2024-04-29T16:00:00.000Z","stockId":2455,"sp":8.8,"lxr_fc_rights":8.73},{"date":"2024-04-28T16:00:00.000Z","stockId":2455,"sp":8,"lxr_fc_rights":7.93},{"date":"2024-04-25T16:00:00.000Z","stockId":2455,"sp":7.43,"lxr_fc_rights":7.37},{"date":"2024-04-24T16:00:00.000Z","stockId":2455,"sp":7.1,"lxr_fc_rights":7.04},{"date":"2024-04-23T16:00:00.000Z","stockId":2455,"sp":7.61,"lxr_fc_rights":7.55},{"date":"2024-04-22T16:00:00.000Z","stockId":2455,"sp":7.23,"lxr_fc_rights":7.17},{"date":"2024-04-21T16:00:00.000Z","stockId":2455,"sp":7.55,"lxr_fc_rights":7.49},{"date":"2024-04-18T16:00:00.000Z","stockId":2455,"sp":7.96,"lxr_fc_rights":7.89},{"date":"2024-04-17T16:00:00.000Z","stockId":2455,"sp":7.48,"lxr_fc_rights":7.42},{"date":"2024-04-16T16:00:00.000Z","stockId":2455,"sp":6.8,"lxr_fc_rights":6.74},{"date":"2024-04-15T16:00:00.000Z","stockId":2455,"sp":6.47,"lxr_fc_rights":6.42},{"date":"2024-04-14T16:00:00.000Z","stockId":2455,"sp":6.65,"lxr_fc_rights":6.59},{"date":"2024-04-11T16:00:00.000Z","stockId":2455,"sp":7.02,"lxr_fc_rights":6.96},{"date":"2024-04-10T16:00:00.000Z","stockId":2455,"sp":6.38,"lxr_fc_rights":6.33},{"date":"2024-04-09T16:00:00.000Z","stockId":2455,"sp":5.8,"lxr_fc_rights":5.75},{"date":"2024-04-08T16:00:00.000Z","stockId":2455,"sp":6,"lxr_fc_rights":5.95},{"date":"2024-04-07T16:00:00.000Z","stockId":2455,"sp":5.45,"lxr_fc_rights":5.4},{"date":"2024-04-02T16:00:00.000Z","stockId":2455,"sp":5.68,"lxr_fc_rights":5.63},{"date":"2024-04-01T16:00:00.000Z","stockId":2455,"sp":5.71,"lxr_fc_rights":5.66},{"date":"2024-03-31T16:00:00.000Z","stockId":2455,"sp":5.57,"lxr_fc_rights":5.52},{"date":"2024-03-28T16:00:00.000Z","stockId":2455,"sp":5.31,"lxr_fc_rights":5.27},{"date":"2024-03-27T16:00:00.000Z","stockId":2455,"sp":5.23,"lxr_fc_rights":5.19},{"date":"2024-03-26T16:00:00.000Z","stockId":2455,"sp":5.08,"lxr_fc_rights":5.04},{"date":"2024-03-25T16:00:00.000Z","stockId":2455,"sp":5.33,"lxr_fc_rights":5.29},{"date":"2024-03-24T16:00:00.000Z","stockId":2455,"sp":5.25,"lxr_fc_rights":5.21},{"date":"2024-03-21T16:00:00.000Z","stockId":2455,"sp":5.42,"lxr_fc_rights":5.38},{"date":"2024-03-20T16:00:00.000Z","stockId":2455,"sp":5.58,"lxr_fc_rights":5.53},{"date":"2024-03-19T16:00:00.000Z","stockId":2455,"sp":5.6,"lxr_fc_rights":5.55},{"date":"2024-03-18T16:00:00.000Z","stockId":2455,"sp":5.56,"lxr_fc_rights":5.51},{"date":"2024-03-17T16:00:00.000Z","stockId":2455,"sp":5.51,"lxr_fc_rights":5.46},{"date":"2024-03-14T16:00:00.000Z","stockId":2455,"sp":5.32,"lxr_fc_rights":5.28},{"date":"2024-03-13T16:00:00.000Z","stockId":2455,"sp":5.2,"lxr_fc_rights":5.16},{"date":"2024-03-12T16:00:00.000Z","stockId":2455,"sp":5.28,"lxr_fc_rights":5.24},{"date":"2024-03-11T16:00:00.000Z","stockId":2455,"sp":5.28,"lxr_fc_rights":5.24},{"date":"2024-03-10T16:00:00.000Z","stockId":2455,"sp":5.28,"lxr_fc_rights":5.24},{"date":"2024-03-07T16:00:00.000Z","stockId":2455,"sp":5.05,"lxr_fc_rights":5.01},{"date":"2024-03-06T16:00:00.000Z","stockId":2455,"sp":5.09,"lxr_fc_rights":5.05},{"date":"2024-03-05T16:00:00.000Z","stockId":2455,"sp":5.08,"lxr_fc_rights":5.04},{"date":"2024-03-04T16:00:00.000Z","stockId":2455,"sp":5.04,"lxr_fc_rights":5},{"date":"2024-03-03T16:00:00.000Z","stockId":2455,"sp":5.14,"lxr_fc_rights":5.1},{"date":"2024-02-29T16:00:00.000Z","stockId":2455,"sp":5.18,"lxr_fc_rights":5.14},{"date":"2024-02-28T16:00:00.000Z","stockId":2455,"sp":5.1,"lxr_fc_rights":5.06},{"date":"2024-02-27T16:00:00.000Z","stockId":2455,"sp":4.89,"lxr_fc_rights":4.85},{"date":"2024-02-26T16:00:00.000Z","stockId":2455,"sp":5.31,"lxr_fc_rights":5.27},{"date":"2024-02-25T16:00:00.000Z","stockId":2455,"sp":5.16,"lxr_fc_rights":5.12},{"date":"2024-02-22T16:00:00.000Z","stockId":2455,"sp":5.2,"lxr_fc_rights":5.16},{"date":"2024-02-21T16:00:00.000Z","stockId":2455,"sp":4.73,"lxr_fc_rights":4.69},{"date":"2024-02-20T16:00:00.000Z","stockId":2455,"sp":4.65,"lxr_fc_rights":4.61},{"date":"2024-02-19T16:00:00.000Z","stockId":2455,"sp":4.53,"lxr_fc_rights":4.49},{"date":"2024-02-18T16:00:00.000Z","stockId":2455,"sp":4.42,"lxr_fc_rights":4.38},{"date":"2024-02-07T16:00:00.000Z","stockId":2455,"sp":4.16,"lxr_fc_rights":4.13},{"date":"2024-02-06T16:00:00.000Z","stockId":2455,"sp":3.79,"lxr_fc_rights":3.76},{"date":"2024-02-05T16:00:00.000Z","stockId":2455,"sp":3.94,"lxr_fc_rights":3.91},{"date":"2024-02-04T16:00:00.000Z","stockId":2455,"sp":4.3,"lxr_fc_rights":4.26},{"date":"2024-02-01T16:00:00.000Z","stockId":2455,"sp":4.78,"lxr_fc_rights":4.74},{"date":"2024-01-31T16:00:00.000Z","stockId":2455,"sp":5.16,"lxr_fc_rights":5.12},{"date":"2024-01-30T16:00:00.000Z","stockId":2455,"sp":5.25,"lxr_fc_rights":5.21},{"date":"2024-01-29T16:00:00.000Z","stockId":2455,"sp":5.7,"lxr_fc_rights":5.65},{"date":"2024-01-28T16:00:00.000Z","stockId":2455,"sp":6.07,"lxr_fc_rights":6.02},{"date":"2024-01-25T16:00:00.000Z","stockId":2455,"sp":6.42,"lxr_fc_rights":6.37},{"date":"2024-01-24T16:00:00.000Z","stockId":2455,"sp":6.36,"lxr_fc_rights":6.31},{"date":"2024-01-23T16:00:00.000Z","stockId":2455,"sp":6.2,"lxr_fc_rights":6.15},{"date":"2024-01-22T16:00:00.000Z","stockId":2455,"sp":6.15,"lxr_fc_rights":6.1},{"date":"2024-01-21T16:00:00.000Z","stockId":2455,"sp":6.33,"lxr_fc_rights":6.28},{"date":"2024-01-18T16:00:00.000Z","stockId":2455,"sp":6.86,"lxr_fc_rights":6.8},{"date":"2024-01-17T16:00:00.000Z","stockId":2455,"sp":6.97,"lxr_fc_rights":6.91},{"date":"2024-01-16T16:00:00.000Z","stockId":2455,"sp":7.1,"lxr_fc_rights":7.04},{"date":"2024-01-15T16:00:00.000Z","stockId":2455,"sp":7.29,"lxr_fc_rights":7.23},{"date":"2024-01-14T16:00:00.000Z","stockId":2455,"sp":7.28,"lxr_fc_rights":7.22},{"date":"2024-01-11T16:00:00.000Z","stockId":2455,"sp":7.33,"lxr_fc_rights":7.27},{"date":"2024-01-10T16:00:00.000Z","stockId":2455,"sp":7.33,"lxr_fc_rights":7.27},{"date":"2024-01-09T16:00:00.000Z","stockId":2455,"sp":7.14,"lxr_fc_rights":7.08},{"date":"2024-01-08T16:00:00.000Z","stockId":2455,"sp":7.14,"lxr_fc_rights":7.08},{"date":"2024-01-07T16:00:00.000Z","stockId":2455,"sp":7.12,"lxr_fc_rights":7.06},{"date":"2024-01-04T16:00:00.000Z","stockId":2455,"sp":7.27,"lxr_fc_rights":7.21},{"date":"2024-01-03T16:00:00.000Z","stockId":2455,"sp":7.42,"lxr_fc_rights":7.36},{"date":"2024-01-02T16:00:00.000Z","stockId":2455,"sp":7.46,"lxr_fc_rights":7.4},{"date":"2024-01-01T16:00:00.000Z","stockId":2455,"sp":7.43,"lxr_fc_rights":7.37},{"date":"2023-12-28T16:00:00.000Z","stockId":2455,"sp":7.42,"lxr_fc_rights":7.36},{"date":"2023-12-27T16:00:00.000Z","stockId":2455,"sp":7.19,"lxr_fc_rights":7.13},{"date":"2023-12-26T16:00:00.000Z","stockId":2455,"sp":6.81,"lxr_fc_rights":6.75},{"date":"2023-12-25T16:00:00.000Z","stockId":2455,"sp":6.77,"lxr_fc_rights":6.71},{"date":"2023-12-24T16:00:00.000Z","stockId":2455,"sp":6.86,"lxr_fc_rights":6.8},{"date":"2023-12-21T16:00:00.000Z","stockId":2455,"sp":6.97,"lxr_fc_rights":6.91},{"date":"2023-12-20T16:00:00.000Z","stockId":2455,"sp":6.99,"lxr_fc_rights":6.93},{"date":"2023-12-19T16:00:00.000Z","stockId":2455,"sp":6.92,"lxr_fc_rights":6.86},{"date":"2023-12-18T16:00:00.000Z","stockId":2455,"sp":6.97,"lxr_fc_rights":6.91},{"date":"2023-12-17T16:00:00.000Z","stockId":2455,"sp":6.92,"lxr_fc_rights":6.86},{"date":"2023-12-14T16:00:00.000Z","stockId":2455,"sp":7.03,"lxr_fc_rights":6.97},{"date":"2023-12-13T16:00:00.000Z","stockId":2455,"sp":6.99,"lxr_fc_rights":6.93},{"date":"2023-12-12T16:00:00.000Z","stockId":2455,"sp":7,"lxr_fc_rights":6.94},{"date":"2023-12-11T16:00:00.000Z","stockId":2455,"sp":7.08,"lxr_fc_rights":7.02},{"date":"2023-12-10T16:00:00.000Z","stockId":2455,"sp":7.05,"lxr_fc_rights":6.99},{"date":"2023-12-07T16:00:00.000Z","stockId":2455,"sp":7.02,"lxr_fc_rights":6.96},{"date":"2023-12-06T16:00:00.000Z","stockId":2455,"sp":7.19,"lxr_fc_rights":7.13},{"date":"2023-12-05T16:00:00.000Z","stockId":2455,"sp":7.28,"lxr_fc_rights":7.22},{"date":"2023-12-04T16:00:00.000Z","stockId":2455,"sp":7.11,"lxr_fc_rights":7.05},{"date":"2023-12-03T16:00:00.000Z","stockId":2455,"sp":7.24,"lxr_fc_rights":7.18},{"date":"2023-11-30T16:00:00.000Z","stockId":2455,"sp":7.23,"lxr_fc_rights":7.17},{"date":"2023-11-29T16:00:00.000Z","stockId":2455,"sp":7.21,"lxr_fc_rights":7.15},{"date":"2023-11-28T16:00:00.000Z","stockId":2455,"sp":7.3,"lxr_fc_rights":7.24},{"date":"2023-11-27T16:00:00.000Z","stockId":2455,"sp":7.34,"lxr_fc_rights":7.28},{"date":"2023-11-26T16:00:00.000Z","stockId":2455,"sp":7.33,"lxr_fc_rights":7.27},{"date":"2023-11-23T16:00:00.000Z","stockId":2455,"sp":7.41,"lxr_fc_rights":7.35},{"date":"2023-11-22T16:00:00.000Z","stockId":2455,"sp":7.53,"lxr_fc_rights":7.47},{"date":"2023-11-21T16:00:00.000Z","stockId":2455,"sp":7.45,"lxr_fc_rights":7.39},{"date":"2023-11-20T16:00:00.000Z","stockId":2455,"sp":7.57,"lxr_fc_rights":7.51},{"date":"2023-11-19T16:00:00.000Z","stockId":2455,"sp":7.65,"lxr_fc_rights":7.59},{"date":"2023-11-16T16:00:00.000Z","stockId":2455,"sp":7.55,"lxr_fc_rights":7.49},{"date":"2023-11-15T16:00:00.000Z","stockId":2455,"sp":7.46,"lxr_fc_rights":7.4},{"date":"2023-11-14T16:00:00.000Z","stockId":2455,"sp":7.58,"lxr_fc_rights":7.52},{"date":"2023-11-13T16:00:00.000Z","stockId":2455,"sp":7.46,"lxr_fc_rights":7.4},{"date":"2023-11-12T16:00:00.000Z","stockId":2455,"sp":7.48,"lxr_fc_rights":7.42},{"date":"2023-11-09T16:00:00.000Z","stockId":2455,"sp":7.44,"lxr_fc_rights":7.38},{"date":"2023-11-08T16:00:00.000Z","stockId":2455,"sp":7.54,"lxr_fc_rights":7.48},{"date":"2023-11-07T16:00:00.000Z","stockId":2455,"sp":7.58,"lxr_fc_rights":7.52},{"date":"2023-11-06T16:00:00.000Z","stockId":2455,"sp":7.31,"lxr_fc_rights":7.25},{"date":"2023-11-05T16:00:00.000Z","stockId":2455,"sp":7.27,"lxr_fc_rights":7.21},{"date":"2023-11-02T16:00:00.000Z","stockId":2455,"sp":7.12,"lxr_fc_rights":7.06},{"date":"2023-11-01T16:00:00.000Z","stockId":2455,"sp":7.03,"lxr_fc_rights":6.97},{"date":"2023-10-31T16:00:00.000Z","stockId":2455,"sp":7.14,"lxr_fc_rights":7.08},{"date":"2023-10-30T16:00:00.000Z","stockId":2455,"sp":7.12,"lxr_fc_rights":7.06},{"date":"2023-10-29T16:00:00.000Z","stockId":2455,"sp":7.16,"lxr_fc_rights":7.1},{"date":"2023-10-26T16:00:00.000Z","stockId":2455,"sp":7.06,"lxr_fc_rights":7},{"date":"2023-10-25T16:00:00.000Z","stockId":2455,"sp":6.92,"lxr_fc_rights":6.86},{"date":"2023-10-24T16:00:00.000Z","stockId":2455,"sp":6.96,"lxr_fc_rights":6.9},{"date":"2023-10-23T16:00:00.000Z","stockId":2455,"sp":6.82,"lxr_fc_rights":6.76},{"date":"2023-10-22T16:00:00.000Z","stockId":2455,"sp":6.6,"lxr_fc_rights":6.55},{"date":"2023-10-19T16:00:00.000Z","stockId":2455,"sp":6.9,"lxr_fc_rights":6.84},{"date":"2023-10-18T16:00:00.000Z","stockId":2455,"sp":6.83,"lxr_fc_rights":6.77},{"date":"2023-10-17T16:00:00.000Z","stockId":2455,"sp":6.85,"lxr_fc_rights":6.79},{"date":"2023-10-16T16:00:00.000Z","stockId":2455,"sp":7,"lxr_fc_rights":6.94},{"date":"2023-10-15T16:00:00.000Z","stockId":2455,"sp":6.99,"lxr_fc_rights":6.93},{"date":"2023-10-12T16:00:00.000Z","stockId":2455,"sp":7.13,"lxr_fc_rights":7.07},{"date":"2023-10-11T16:00:00.000Z","stockId":2455,"sp":7.23,"lxr_fc_rights":7.17},{"date":"2023-10-10T16:00:00.000Z","stockId":2455,"sp":7.06,"lxr_fc_rights":7},{"date":"2023-10-09T16:00:00.000Z","stockId":2455,"sp":7.09,"lxr_fc_rights":7.03},{"date":"2023-10-08T16:00:00.000Z","stockId":2455,"sp":7.01,"lxr_fc_rights":6.95},{"date":"2023-09-27T16:00:00.000Z","stockId":2455,"sp":7.15,"lxr_fc_rights":7.09},{"date":"2023-09-26T16:00:00.000Z","stockId":2455,"sp":7.02,"lxr_fc_rights":6.96},{"date":"2023-09-25T16:00:00.000Z","stockId":2455,"sp":6.96,"lxr_fc_rights":6.9},{"date":"2023-09-24T16:00:00.000Z","stockId":2455,"sp":7.1,"lxr_fc_rights":7.04},{"date":"2023-09-21T16:00:00.000Z","stockId":2455,"sp":7.14,"lxr_fc_rights":7.08},{"date":"2023-09-20T16:00:00.000Z","stockId":2455,"sp":7.08,"lxr_fc_rights":7.02},{"date":"2023-09-19T16:00:00.000Z","stockId":2455,"sp":7.08,"lxr_fc_rights":7.02},{"date":"2023-09-18T16:00:00.000Z","stockId":2455,"sp":7.26,"lxr_fc_rights":7.2},{"date":"2023-09-17T16:00:00.000Z","stockId":2455,"sp":7.41,"lxr_fc_rights":7.35},{"date":"2023-09-14T16:00:00.000Z","stockId":2455,"sp":7.58,"lxr_fc_rights":7.52},{"date":"2023-09-13T16:00:00.000Z","stockId":2455,"sp":7.71,"lxr_fc_rights":7.65},{"date":"2023-09-12T16:00:00.000Z","stockId":2455,"sp":7.96,"lxr_fc_rights":7.89},{"date":"2023-09-11T16:00:00.000Z","stockId":2455,"sp":8.28,"lxr_fc_rights":8.21},{"date":"2023-09-10T16:00:00.000Z","stockId":2455,"sp":8.27,"lxr_fc_rights":8.2},{"date":"2023-09-07T16:00:00.000Z","stockId":2455,"sp":7.93,"lxr_fc_rights":7.86},{"date":"2023-09-06T16:00:00.000Z","stockId":2455,"sp":7.21,"lxr_fc_rights":7.15},{"date":"2023-09-05T16:00:00.000Z","stockId":2455,"sp":7.59,"lxr_fc_rights":7.53},{"date":"2023-09-04T16:00:00.000Z","stockId":2455,"sp":7.26,"lxr_fc_rights":7.2},{"date":"2023-09-03T16:00:00.000Z","stockId":2455,"sp":7.19,"lxr_fc_rights":7.13},{"date":"2023-08-31T16:00:00.000Z","stockId":2455,"sp":6.86,"lxr_fc_rights":6.8},{"date":"2023-08-30T16:00:00.000Z","stockId":2455,"sp":6.8,"lxr_fc_rights":6.74},{"date":"2023-08-29T16:00:00.000Z","stockId":2455,"sp":6.81,"lxr_fc_rights":6.75},{"date":"2023-08-28T16:00:00.000Z","stockId":2455,"sp":6.76,"lxr_fc_rights":6.7},{"date":"2023-08-27T16:00:00.000Z","stockId":2455,"sp":6.63,"lxr_fc_rights":6.58},{"date":"2023-08-24T16:00:00.000Z","stockId":2455,"sp":6.6,"lxr_fc_rights":6.55},{"date":"2023-08-23T16:00:00.000Z","stockId":2455,"sp":6.66,"lxr_fc_rights":6.6},{"date":"2023-08-22T16:00:00.000Z","stockId":2455,"sp":6.61,"lxr_fc_rights":6.56},{"date":"2023-08-21T16:00:00.000Z","stockId":2455,"sp":6.78,"lxr_fc_rights":6.72},{"date":"2023-08-20T16:00:00.000Z","stockId":2455,"sp":6.89,"lxr_fc_rights":6.83},{"date":"2023-08-17T16:00:00.000Z","stockId":2455,"sp":7.01,"lxr_fc_rights":6.95},{"date":"2023-08-16T16:00:00.000Z","stockId":2455,"sp":7.13,"lxr_fc_rights":7.07},{"date":"2023-08-15T16:00:00.000Z","stockId":2455,"sp":7.06,"lxr_fc_rights":7},{"date":"2023-08-14T16:00:00.000Z","stockId":2455,"sp":7.11,"lxr_fc_rights":7.05},{"date":"2023-08-13T16:00:00.000Z","stockId":2455,"sp":7.24,"lxr_fc_rights":7.18},{"date":"2023-08-10T16:00:00.000Z","stockId":2455,"sp":7.35,"lxr_fc_rights":7.29},{"date":"2023-08-09T16:00:00.000Z","stockId":2455,"sp":7.52,"lxr_fc_rights":7.46},{"date":"2023-08-08T16:00:00.000Z","stockId":2455,"sp":7.48,"lxr_fc_rights":7.42},{"date":"2023-08-07T16:00:00.000Z","stockId":2455,"sp":7.58,"lxr_fc_rights":7.52},{"date":"2023-08-06T16:00:00.000Z","stockId":2455,"sp":7.62,"lxr_fc_rights":7.56},{"date":"2023-08-03T16:00:00.000Z","stockId":2455,"sp":7.79,"lxr_fc_rights":7.73},{"date":"2023-08-02T16:00:00.000Z","stockId":2455,"sp":7.85,"lxr_fc_rights":7.78},{"date":"2023-08-01T16:00:00.000Z","stockId":2455,"sp":7.84,"lxr_fc_rights":7.78},{"date":"2023-07-31T16:00:00.000Z","stockId":2455,"sp":7.83,"lxr_fc_rights":7.77},{"date":"2023-07-30T16:00:00.000Z","stockId":2455,"sp":7.8,"lxr_fc_rights":7.74},{"date":"2023-07-27T16:00:00.000Z","stockId":2455,"sp":7.67,"lxr_fc_rights":7.61},{"date":"2023-07-26T16:00:00.000Z","stockId":2455,"sp":7.74,"lxr_fc_rights":7.68},{"date":"2023-07-25T16:00:00.000Z","stockId":2455,"sp":7.8,"lxr_fc_rights":7.74},{"date":"2023-07-24T16:00:00.000Z","stockId":2455,"sp":7.72,"lxr_fc_rights":7.66},{"date":"2023-07-23T16:00:00.000Z","stockId":2455,"sp":7.56,"lxr_fc_rights":7.5},{"date":"2023-07-20T16:00:00.000Z","stockId":2455,"sp":7.67,"lxr_fc_rights":7.61},{"date":"2023-07-19T16:00:00.000Z","stockId":2455,"sp":7.72,"lxr_fc_rights":7.66},{"date":"2023-07-18T16:00:00.000Z","stockId":2455,"sp":7.71,"lxr_fc_rights":7.65},{"date":"2023-07-17T16:00:00.000Z","stockId":2455,"sp":7.81,"lxr_fc_rights":7.75},{"date":"2023-07-16T16:00:00.000Z","stockId":2455,"sp":7.73,"lxr_fc_rights":7.67},{"date":"2023-07-13T16:00:00.000Z","stockId":2455,"sp":7.75,"lxr_fc_rights":7.69},{"date":"2023-07-12T16:00:00.000Z","stockId":2455,"sp":7.87,"lxr_fc_rights":7.8},{"date":"2023-07-11T16:00:00.000Z","stockId":2455,"sp":7.78,"lxr_fc_rights":7.72},{"date":"2023-07-10T16:00:00.000Z","stockId":2455,"sp":7.84,"lxr_fc_rights":7.78},{"date":"2023-07-09T16:00:00.000Z","stockId":2455,"sp":7.74,"lxr_fc_rights":7.68},{"date":"2023-07-06T16:00:00.000Z","stockId":2455,"sp":7.69,"lxr_fc_rights":7.63},{"date":"2023-07-05T16:00:00.000Z","stockId":2455,"sp":7.76,"lxr_fc_rights":7.7},{"date":"2023-07-04T16:00:00.000Z","stockId":2455,"sp":7.75,"lxr_fc_rights":7.69},{"date":"2023-07-03T16:00:00.000Z","stockId":2455,"sp":7.78,"lxr_fc_rights":7.72},{"date":"2023-07-02T16:00:00.000Z","stockId":2455,"sp":7.76,"lxr_fc_rights":7.7},{"date":"2023-06-29T16:00:00.000Z","stockId":2455,"sp":7.7,"lxr_fc_rights":7.64},{"date":"2023-06-28T16:00:00.000Z","stockId":2455,"sp":7.4,"lxr_fc_rights":7.34},{"date":"2023-06-27T16:00:00.000Z","stockId":2455,"sp":7.26,"lxr_fc_rights":7.2},{"date":"2023-06-26T16:00:00.000Z","stockId":2455,"sp":7.3,"lxr_fc_rights":7.24},{"date":"2023-06-25T16:00:00.000Z","stockId":2455,"sp":7.05,"lxr_fc_rights":6.99},{"date":"2023-06-20T16:00:00.000Z","stockId":2455,"sp":7.12,"lxr_fc_rights":7.06},{"date":"2023-06-19T16:00:00.000Z","stockId":2455,"sp":7.2,"lxr_fc_rights":7.14},{"date":"2023-06-18T16:00:00.000Z","stockId":2455,"sp":7.35,"lxr_fc_rights":7.29},{"date":"2023-06-15T16:00:00.000Z","stockId":2455,"sp":7.44,"lxr_fc_rights":7.38},{"date":"2023-06-14T16:00:00.000Z","stockId":2455,"sp":7.39,"lxr_fc_rights":7.33},{"date":"2023-06-13T16:00:00.000Z","stockId":2455,"sp":7.25,"lxr_fc_rights":7.19},{"date":"2023-06-12T16:00:00.000Z","stockId":2455,"sp":7.39,"lxr_fc_rights":7.33},{"date":"2023-06-11T16:00:00.000Z","stockId":2455,"sp":7.49,"lxr_fc_rights":7.43},{"date":"2023-06-08T16:00:00.000Z","stockId":2455,"sp":7.4,"lxr_fc_rights":7.34},{"date":"2023-06-07T16:00:00.000Z","stockId":2455,"sp":7.49,"lxr_fc_rights":7.43},{"date":"2023-06-06T16:00:00.000Z","stockId":2455,"sp":7.54,"lxr_fc_rights":7.48},{"date":"2023-06-05T16:00:00.000Z","stockId":2455,"sp":7.78,"lxr_fc_rights":7.72},{"date":"2023-06-04T16:00:00.000Z","stockId":2455,"sp":8.02,"lxr_fc_rights":7.95},{"date":"2023-06-01T16:00:00.000Z","stockId":2455,"sp":8.03,"lxr_fc_rights":7.96},{"date":"2023-05-31T16:00:00.000Z","stockId":2455,"sp":7.79,"lxr_fc_rights":7.73},{"date":"2023-05-30T16:00:00.000Z","stockId":2455,"sp":7.75,"lxr_fc_rights":7.69},{"date":"2023-05-29T16:00:00.000Z","stockId":2455,"sp":7.9,"lxr_fc_rights":7.83},{"date":"2023-05-28T16:00:00.000Z","stockId":2455,"sp":7.9,"lxr_fc_rights":7.83},{"date":"2023-05-25T16:00:00.000Z","stockId":2455,"sp":8.07,"lxr_fc_rights":8},{"date":"2023-05-24T16:00:00.000Z","stockId":2455,"sp":8.08,"lxr_fc_rights":8.01},{"date":"2023-05-23T16:00:00.000Z","stockId":2455,"sp":8.14,"lxr_fc_rights":8.07},{"date":"2023-05-22T16:00:00.000Z","stockId":2455,"sp":8.13,"lxr_fc_rights":8.06},{"date":"2023-05-21T16:00:00.000Z","stockId":2455,"sp":8.11,"lxr_fc_rights":8.04},{"date":"2023-05-18T16:00:00.000Z","stockId":2455,"sp":8.09,"lxr_fc_rights":8.02},{"date":"2023-05-17T16:00:00.000Z","stockId":2455,"sp":8.05,"lxr_fc_rights":7.98},{"date":"2023-05-16T16:00:00.000Z","stockId":2455,"sp":8.11,"lxr_fc_rights":8.04},{"date":"2023-05-15T16:00:00.000Z","stockId":2455,"sp":8.1,"lxr_fc_rights":8.03},{"date":"2023-05-14T16:00:00.000Z","stockId":2455,"sp":7.95,"lxr_fc_rights":7.88},{"date":"2023-05-11T16:00:00.000Z","stockId":2455,"sp":7.77,"lxr_fc_rights":7.66},{"date":"2023-05-10T16:00:00.000Z","stockId":2455,"sp":7.93,"lxr_fc_rights":7.81},{"date":"2023-05-09T16:00:00.000Z","stockId":2455,"sp":7.86,"lxr_fc_rights":7.74},{"date":"2023-05-08T16:00:00.000Z","stockId":2455,"sp":7.73,"lxr_fc_rights":7.62},{"date":"2023-05-07T16:00:00.000Z","stockId":2455,"sp":7.88,"lxr_fc_rights":7.76},{"date":"2023-05-04T16:00:00.000Z","stockId":2455,"sp":7.73,"lxr_fc_rights":7.62},{"date":"2023-05-03T16:00:00.000Z","stockId":2455,"sp":7.93,"lxr_fc_rights":7.81},{"date":"2023-04-27T16:00:00.000Z","stockId":2455,"sp":8.12,"lxr_fc_rights":8},{"stockId":2455,"date":"2023-04-26T16:00:00.000Z","sp":8.11,"lxr_fc_rights":7.99},{"stockId":2455,"date":"2023-04-25T16:00:00.000Z","sp":8.23,"lxr_fc_rights":8.11},{"stockId":2455,"date":"2023-04-24T16:00:00.000Z","sp":7.99,"lxr_fc_rights":7.87},{"stockId":2455,"date":"2023-04-23T16:00:00.000Z","sp":8.32,"lxr_fc_rights":8.2},{"stockId":2455,"date":"2023-04-20T16:00:00.000Z","sp":8.3,"lxr_fc_rights":8.18},{"stockId":2455,"date":"2023-04-19T16:00:00.000Z","sp":8.47,"lxr_fc_rights":8.35},{"stockId":2455,"date":"2023-04-18T16:00:00.000Z","sp":8.64,"lxr_fc_rights":8.51},{"stockId":2455,"date":"2023-04-17T16:00:00.000Z","sp":8.87,"lxr_fc_rights":8.74},{"stockId":2455,"date":"2023-04-16T16:00:00.000Z","sp":8.92,"lxr_fc_rights":8.79},{"stockId":2455,"date":"2023-04-13T16:00:00.000Z","sp":8.86,"lxr_fc_rights":8.73},{"stockId":2455,"date":"2023-04-12T16:00:00.000Z","sp":8.8,"lxr_fc_rights":8.67},{"stockId":2455,"date":"2023-04-11T16:00:00.000Z","sp":9,"lxr_fc_rights":8.87},{"stockId":2455,"date":"2023-04-10T16:00:00.000Z","sp":9.06,"lxr_fc_rights":8.93},{"stockId":2455,"date":"2023-04-09T16:00:00.000Z","sp":9.13,"lxr_fc_rights":9},{"stockId":2455,"date":"2023-04-06T16:00:00.000Z","sp":9.14,"lxr_fc_rights":9.01},{"stockId":2455,"date":"2023-04-05T16:00:00.000Z","sp":9.15,"lxr_fc_rights":9.02},{"stockId":2455,"date":"2023-04-03T16:00:00.000Z","sp":9.21,"lxr_fc_rights":9.08},{"stockId":2455,"date":"2023-04-02T16:00:00.000Z","sp":9.38,"lxr_fc_rights":9.24},{"stockId":2455,"date":"2023-03-30T16:00:00.000Z","sp":9.33,"lxr_fc_rights":9.19},{"stockId":2455,"date":"2023-03-29T16:00:00.000Z","sp":9.16,"lxr_fc_rights":9.03},{"stockId":2455,"date":"2023-03-28T16:00:00.000Z","sp":9.22,"lxr_fc_rights":9.08},{"stockId":2455,"date":"2023-03-27T16:00:00.000Z","sp":9.27,"lxr_fc_rights":9.13},{"stockId":2455,"date":"2023-03-26T16:00:00.000Z","sp":9.4,"lxr_fc_rights":9.26},{"stockId":2455,"date":"2023-03-23T16:00:00.000Z","sp":9.39,"lxr_fc_rights":9.25},{"stockId":2455,"date":"2023-03-22T16:00:00.000Z","sp":9.39,"lxr_fc_rights":9.25},{"stockId":2455,"date":"2023-03-21T16:00:00.000Z","sp":9.49,"lxr_fc_rights":9.35},{"stockId":2455,"date":"2023-03-20T16:00:00.000Z","sp":9.44,"lxr_fc_rights":9.3},{"stockId":2455,"date":"2023-03-19T16:00:00.000Z","sp":9.33,"lxr_fc_rights":9.19},{"stockId":2455,"date":"2023-03-16T16:00:00.000Z","sp":9.51,"lxr_fc_rights":9.37},{"stockId":2455,"date":"2023-03-15T16:00:00.000Z","sp":9.6,"lxr_fc_rights":9.46},{"stockId":2455,"date":"2023-03-14T16:00:00.000Z","sp":9.5,"lxr_fc_rights":9.36},{"stockId":2455,"date":"2023-03-13T16:00:00.000Z","sp":9.46,"lxr_fc_rights":9.32},{"stockId":2455,"date":"2023-03-12T16:00:00.000Z","sp":9.55,"lxr_fc_rights":9.41},{"stockId":2455,"date":"2023-03-09T16:00:00.000Z","sp":9.73,"lxr_fc_rights":9.59},{"stockId":2455,"date":"2023-03-08T16:00:00.000Z","sp":9.88,"lxr_fc_rights":9.74},{"stockId":2455,"date":"2023-03-07T16:00:00.000Z","sp":9.94,"lxr_fc_rights":9.79},{"stockId":2455,"date":"2023-03-06T16:00:00.000Z","sp":9.86,"lxr_fc_rights":9.72},{"stockId":2455,"date":"2023-03-05T16:00:00.000Z","sp":10.09,"lxr_fc_rights":9.94},{"stockId":2455,"date":"2023-03-02T16:00:00.000Z","sp":10.14,"lxr_fc_rights":9.99},{"stockId":2455,"date":"2023-03-01T16:00:00.000Z","sp":10.14,"lxr_fc_rights":9.99},{"stockId":2455,"date":"2023-02-28T16:00:00.000Z","sp":10.18,"lxr_fc_rights":10.03},{"stockId":2455,"date":"2023-02-27T16:00:00.000Z","sp":10.23,"lxr_fc_rights":10.08},{"stockId":2455,"date":"2023-02-26T16:00:00.000Z","sp":10.42,"lxr_fc_rights":10.27},{"stockId":2455,"date":"2023-02-23T16:00:00.000Z","sp":10.4,"lxr_fc_rights":10.25},{"stockId":2455,"date":"2023-02-22T16:00:00.000Z","sp":10.24,"lxr_fc_rights":10.09},{"stockId":2455,"date":"2023-02-21T16:00:00.000Z","sp":10.22,"lxr_fc_rights":10.07},{"stockId":2455,"date":"2023-02-20T16:00:00.000Z","sp":10.27,"lxr_fc_rights":10.12},{"stockId":2455,"date":"2023-02-19T16:00:00.000Z","sp":10.18,"lxr_fc_rights":10.03},{"stockId":2455,"date":"2023-02-16T16:00:00.000Z","sp":10.11,"lxr_fc_rights":9.96},{"stockId":2455,"date":"2023-02-15T16:00:00.000Z","sp":10.16,"lxr_fc_rights":10.01},{"stockId":2455,"date":"2023-02-14T16:00:00.000Z","sp":10.47,"lxr_fc_rights":10.32},{"stockId":2455,"date":"2023-02-13T16:00:00.000Z","sp":10.6,"lxr_fc_rights":10.44},{"stockId":2455,"date":"2023-02-12T16:00:00.000Z","sp":10.68,"lxr_fc_rights":10.52},{"stockId":2455,"date":"2023-02-09T16:00:00.000Z","sp":10.51,"lxr_fc_rights":10.36},{"stockId":2455,"date":"2023-02-08T16:00:00.000Z","sp":10.67,"lxr_fc_rights":10.51},{"stockId":2455,"date":"2023-02-07T16:00:00.000Z","sp":10.59,"lxr_fc_rights":10.43},{"stockId":2455,"date":"2023-02-06T16:00:00.000Z","sp":10.46,"lxr_fc_rights":10.31},{"stockId":2455,"date":"2023-02-05T16:00:00.000Z","sp":10.38,"lxr_fc_rights":10.23},{"stockId":2455,"date":"2023-02-02T16:00:00.000Z","sp":10.42,"lxr_fc_rights":10.27},{"stockId":2455,"date":"2023-02-01T16:00:00.000Z","sp":10.57,"lxr_fc_rights":10.42},{"stockId":2455,"date":"2023-01-31T16:00:00.000Z","sp":10.7,"lxr_fc_rights":10.54},{"stockId":2455,"date":"2023-01-30T16:00:00.000Z","sp":10.66,"lxr_fc_rights":10.5},{"stockId":2455,"date":"2023-01-29T16:00:00.000Z","sp":10.64,"lxr_fc_rights":10.48},{"stockId":2455,"date":"2023-01-19T16:00:00.000Z","sp":9.99,"lxr_fc_rights":9.84},{"stockId":2455,"date":"2023-01-18T16:00:00.000Z","sp":9.82,"lxr_fc_rights":9.68},{"stockId":2455,"date":"2023-01-17T16:00:00.000Z","sp":9.83,"lxr_fc_rights":9.69},{"stockId":2455,"date":"2023-01-16T16:00:00.000Z","sp":9.82,"lxr_fc_rights":9.68},{"stockId":2455,"date":"2023-01-15T16:00:00.000Z","sp":9.84,"lxr_fc_rights":9.7},{"stockId":2455,"date":"2023-01-12T16:00:00.000Z","sp":9.81,"lxr_fc_rights":9.67},{"stockId":2455,"date":"2023-01-11T16:00:00.000Z","sp":9.88,"lxr_fc_rights":9.74},{"stockId":2455,"date":"2023-01-10T16:00:00.000Z","sp":9.9,"lxr_fc_rights":9.76},{"stockId":2455,"date":"2023-01-09T16:00:00.000Z","sp":10.09,"lxr_fc_rights":9.94},{"stockId":2455,"date":"2023-01-08T16:00:00.000Z","sp":10.08,"lxr_fc_rights":9.93},{"stockId":2455,"date":"2023-01-05T16:00:00.000Z","sp":9.76,"lxr_fc_rights":9.62},{"stockId":2455,"date":"2023-01-04T16:00:00.000Z","sp":9.53,"lxr_fc_rights":9.39},{"stockId":2455,"date":"2023-01-03T16:00:00.000Z","sp":9.41,"lxr_fc_rights":9.27},{"stockId":2455,"date":"2023-01-02T16:00:00.000Z","sp":9.55,"lxr_fc_rights":9.41},{"stockId":2455,"date":"2022-12-29T16:00:00.000Z","sp":9.29,"lxr_fc_rights":9.15},{"stockId":2455,"date":"2022-12-28T16:00:00.000Z","sp":9.32,"lxr_fc_rights":9.18},{"stockId":2455,"date":"2022-12-27T16:00:00.000Z","sp":9.48,"lxr_fc_rights":9.34},{"stockId":2455,"date":"2022-12-26T16:00:00.000Z","sp":9.64,"lxr_fc_rights":9.5},{"stockId":2455,"date":"2022-12-25T16:00:00.000Z","sp":9.52,"lxr_fc_rights":9.38},{"stockId":2455,"date":"2022-12-22T16:00:00.000Z","sp":9.1,"lxr_fc_rights":8.97},{"stockId":2455,"date":"2022-12-21T16:00:00.000Z","sp":9.19,"lxr_fc_rights":9.06},{"stockId":2455,"date":"2022-12-20T16:00:00.000Z","sp":9.54,"lxr_fc_rights":9.4},{"stockId":2455,"date":"2022-12-19T16:00:00.000Z","sp":9.7,"lxr_fc_rights":9.56},{"stockId":2455,"date":"2022-12-18T16:00:00.000Z","sp":9.7,"lxr_fc_rights":9.56},{"stockId":2455,"date":"2022-12-15T16:00:00.000Z","sp":9.78,"lxr_fc_rights":9.64},{"stockId":2455,"date":"2022-12-14T16:00:00.000Z","sp":10.1,"lxr_fc_rights":9.95},{"stockId":2455,"date":"2022-12-13T16:00:00.000Z","sp":9.93,"lxr_fc_rights":9.78},{"stockId":2455,"date":"2022-12-12T16:00:00.000Z","sp":9.93,"lxr_fc_rights":9.78},{"stockId":2455,"date":"2022-12-11T16:00:00.000Z","sp":10.06,"lxr_fc_rights":9.91},{"stockId":2455,"date":"2022-12-08T16:00:00.000Z","sp":10.29,"lxr_fc_rights":10.14},{"stockId":2455,"date":"2022-12-07T16:00:00.000Z","sp":10.47,"lxr_fc_rights":10.32},{"stockId":2455,"date":"2022-12-06T16:00:00.000Z","sp":10.38,"lxr_fc_rights":10.23},{"stockId":2455,"date":"2022-12-05T16:00:00.000Z","sp":10.44,"lxr_fc_rights":10.29},{"stockId":2455,"date":"2022-12-04T16:00:00.000Z","sp":10.53,"lxr_fc_rights":10.38},{"stockId":2455,"date":"2022-12-01T16:00:00.000Z","sp":10.63,"lxr_fc_rights":10.47},{"stockId":2455,"date":"2022-11-30T16:00:00.000Z","sp":10.4,"lxr_fc_rights":10.25},{"stockId":2455,"date":"2022-11-29T16:00:00.000Z","sp":10.31,"lxr_fc_rights":10.16},{"stockId":2455,"date":"2022-11-28T16:00:00.000Z","sp":10.33,"lxr_fc_rights":10.18},{"stockId":2455,"date":"2022-11-27T16:00:00.000Z","sp":10.2,"lxr_fc_rights":10.05},{"stockId":2455,"date":"2022-11-24T16:00:00.000Z","sp":10.26,"lxr_fc_rights":10.11},{"stockId":2455,"date":"2022-11-23T16:00:00.000Z","sp":10.69,"lxr_fc_rights":10.53},{"stockId":2455,"date":"2022-11-22T16:00:00.000Z","sp":10.3,"lxr_fc_rights":10.15},{"stockId":2455,"date":"2022-11-21T16:00:00.000Z","sp":10.1,"lxr_fc_rights":9.95},{"stockId":2455,"date":"2022-11-20T16:00:00.000Z","sp":10.43,"lxr_fc_rights":10.28},{"stockId":2455,"date":"2022-11-17T16:00:00.000Z","sp":10.36,"lxr_fc_rights":10.21},{"stockId":2455,"date":"2022-11-16T16:00:00.000Z","sp":10.51,"lxr_fc_rights":10.36},{"stockId":2455,"date":"2022-11-15T16:00:00.000Z","sp":10.74,"lxr_fc_rights":10.58},{"stockId":2455,"date":"2022-11-14T16:00:00.000Z","sp":10.9,"lxr_fc_rights":10.74},{"stockId":2455,"date":"2022-11-13T16:00:00.000Z","sp":10.58,"lxr_fc_rights":10.43},{"stockId":2455,"date":"2022-11-10T16:00:00.000Z","sp":10.76,"lxr_fc_rights":10.6},{"stockId":2455,"date":"2022-11-09T16:00:00.000Z","sp":10.61,"lxr_fc_rights":10.45},{"stockId":2455,"date":"2022-11-08T16:00:00.000Z","sp":10.8,"lxr_fc_rights":10.64},{"stockId":2455,"date":"2022-11-07T16:00:00.000Z","sp":10.93,"lxr_fc_rights":10.77},{"stockId":2455,"date":"2022-11-06T16:00:00.000Z","sp":11.12,"lxr_fc_rights":10.96},{"stockId":2455,"date":"2022-11-03T16:00:00.000Z","sp":10.95,"lxr_fc_rights":10.79},{"stockId":2455,"date":"2022-11-02T16:00:00.000Z","sp":10.64,"lxr_fc_rights":10.48},{"stockId":2455,"date":"2022-11-01T16:00:00.000Z","sp":10.47,"lxr_fc_rights":10.32},{"stockId":2455,"date":"2022-10-31T16:00:00.000Z","sp":10.54,"lxr_fc_rights":10.39},{"stockId":2455,"date":"2022-10-30T16:00:00.000Z","sp":10.12,"lxr_fc_rights":9.97},{"stockId":2455,"date":"2022-10-27T16:00:00.000Z","sp":10.27,"lxr_fc_rights":10.12},{"stockId":2455,"date":"2022-10-26T16:00:00.000Z","sp":10.9,"lxr_fc_rights":10.74},{"stockId":2455,"date":"2022-10-25T16:00:00.000Z","sp":11.16,"lxr_fc_rights":11},{"stockId":2455,"date":"2022-10-24T16:00:00.000Z","sp":11.2,"lxr_fc_rights":11.04},{"stockId":2455,"date":"2022-10-23T16:00:00.000Z","sp":10.89,"lxr_fc_rights":10.73},{"stockId":2455,"date":"2022-10-20T16:00:00.000Z","sp":10.92,"lxr_fc_rights":10.76},{"stockId":2455,"date":"2022-10-19T16:00:00.000Z","sp":10.99,"lxr_fc_rights":10.83},{"stockId":2455,"date":"2022-10-18T16:00:00.000Z","sp":11.45,"lxr_fc_rights":11.28},{"stockId":2455,"date":"2022-10-17T16:00:00.000Z","sp":11.21,"lxr_fc_rights":11.05},{"stockId":2455,"date":"2022-10-16T16:00:00.000Z","sp":10.74,"lxr_fc_rights":10.58},{"stockId":2455,"date":"2022-10-13T16:00:00.000Z","sp":10.43,"lxr_fc_rights":10.28},{"stockId":2455,"date":"2022-10-12T16:00:00.000Z","sp":10.27,"lxr_fc_rights":10.12},{"stockId":2455,"date":"2022-10-11T16:00:00.000Z","sp":10.27,"lxr_fc_rights":10.12},{"stockId":2455,"date":"2022-10-10T16:00:00.000Z","sp":9.83,"lxr_fc_rights":9.69},{"stockId":2455,"date":"2022-10-09T16:00:00.000Z","sp":9.4,"lxr_fc_rights":9.26},{"stockId":2455,"date":"2022-09-29T16:00:00.000Z","sp":9.66,"lxr_fc_rights":9.52},{"stockId":2455,"date":"2022-09-28T16:00:00.000Z","sp":9.8,"lxr_fc_rights":9.66},{"stockId":2455,"date":"2022-09-27T16:00:00.000Z","sp":9.78,"lxr_fc_rights":9.64},{"stockId":2455,"date":"2022-09-26T16:00:00.000Z","sp":10.22,"lxr_fc_rights":10.07},{"stockId":2455,"date":"2022-09-25T16:00:00.000Z","sp":10.05,"lxr_fc_rights":9.9},{"stockId":2455,"date":"2022-09-22T16:00:00.000Z","sp":10.15,"lxr_fc_rights":10},{"stockId":2455,"date":"2022-09-21T16:00:00.000Z","sp":10.36,"lxr_fc_rights":10.21},{"stockId":2455,"date":"2022-09-20T16:00:00.000Z","sp":10.34,"lxr_fc_rights":10.19},{"stockId":2455,"date":"2022-09-19T16:00:00.000Z","sp":10.37,"lxr_fc_rights":10.22},{"stockId":2455,"date":"2022-09-18T16:00:00.000Z","sp":10.11,"lxr_fc_rights":9.96},{"stockId":2455,"date":"2022-09-15T16:00:00.000Z","sp":9.91,"lxr_fc_rights":9.76},{"stockId":2455,"date":"2022-09-14T16:00:00.000Z","sp":10.21,"lxr_fc_rights":10.06},{"stockId":2455,"date":"2022-09-13T16:00:00.000Z","sp":10.81,"lxr_fc_rights":10.65},{"stockId":2455,"date":"2022-09-12T16:00:00.000Z","sp":11.02,"lxr_fc_rights":10.86},{"stockId":2455,"date":"2022-09-08T16:00:00.000Z","sp":11.11,"lxr_fc_rights":10.95},{"stockId":2455,"date":"2022-09-07T16:00:00.000Z","sp":11.2,"lxr_fc_rights":11.04},{"stockId":2455,"date":"2022-09-06T16:00:00.000Z","sp":11.49,"lxr_fc_rights":11.32},{"stockId":2455,"date":"2022-09-05T16:00:00.000Z","sp":11.41,"lxr_fc_rights":11.24},{"stockId":2455,"date":"2022-09-04T16:00:00.000Z","sp":10.94,"lxr_fc_rights":10.78},{"stockId":2455,"date":"2022-09-01T16:00:00.000Z","sp":10.88,"lxr_fc_rights":10.72},{"stockId":2455,"date":"2022-08-31T16:00:00.000Z","sp":10.8,"lxr_fc_rights":10.64},{"stockId":2455,"date":"2022-08-30T16:00:00.000Z","sp":11.08,"lxr_fc_rights":10.92},{"stockId":2455,"date":"2022-08-29T16:00:00.000Z","sp":12.11,"lxr_fc_rights":11.93},{"stockId":2455,"date":"2022-08-28T16:00:00.000Z","sp":12.92,"lxr_fc_rights":12.73},{"stockId":2455,"date":"2022-08-25T16:00:00.000Z","sp":13.12,"lxr_fc_rights":12.93},{"stockId":2455,"date":"2022-08-24T16:00:00.000Z","sp":12.82,"lxr_fc_rights":12.63},{"stockId":2455,"date":"2022-08-23T16:00:00.000Z","sp":13.48,"lxr_fc_rights":13.28},{"stockId":2455,"date":"2022-08-22T16:00:00.000Z","sp":14.09,"lxr_fc_rights":13.88},{"stockId":2455,"date":"2022-08-21T16:00:00.000Z","sp":13.51,"lxr_fc_rights":13.31},{"stockId":2455,"date":"2022-08-18T16:00:00.000Z","sp":13.44,"lxr_fc_rights":13.24},{"stockId":2455,"date":"2022-08-17T16:00:00.000Z","sp":13.85,"lxr_fc_rights":13.65},{"stockId":2455,"date":"2022-08-16T16:00:00.000Z","sp":13.25,"lxr_fc_rights":13.06},{"stockId":2455,"date":"2022-08-15T16:00:00.000Z","sp":13.35,"lxr_fc_rights":13.15},{"stockId":2455,"date":"2022-08-14T16:00:00.000Z","sp":12.93,"lxr_fc_rights":12.74},{"stockId":2455,"date":"2022-08-11T16:00:00.000Z","sp":12.58,"lxr_fc_rights":12.4},{"stockId":2455,"date":"2022-08-10T16:00:00.000Z","sp":12.9,"lxr_fc_rights":12.71},{"stockId":2455,"date":"2022-08-09T16:00:00.000Z","sp":12.83,"lxr_fc_rights":12.64},{"stockId":2455,"date":"2022-08-08T16:00:00.000Z","sp":12.77,"lxr_fc_rights":12.58},{"stockId":2455,"date":"2022-08-07T16:00:00.000Z","sp":12.74,"lxr_fc_rights":12.55},{"stockId":2455,"date":"2022-08-04T16:00:00.000Z","sp":12.4,"lxr_fc_rights":12.22},{"stockId":2455,"date":"2022-08-03T16:00:00.000Z","sp":12.48,"lxr_fc_rights":12.3},{"stockId":2455,"date":"2022-08-02T16:00:00.000Z","sp":12.4,"lxr_fc_rights":12.22},{"stockId":2455,"date":"2022-08-01T16:00:00.000Z","sp":12.88,"lxr_fc_rights":12.69},{"stockId":2455,"date":"2022-07-31T16:00:00.000Z","sp":13.92,"lxr_fc_rights":13.72},{"stockId":2455,"date":"2022-07-28T16:00:00.000Z","sp":13.96,"lxr_fc_rights":13.76},{"stockId":2455,"date":"2022-07-27T16:00:00.000Z","sp":14,"lxr_fc_rights":13.79},{"stockId":2455,"date":"2022-07-26T16:00:00.000Z","sp":14.18,"lxr_fc_rights":13.97},{"stockId":2455,"date":"2022-07-25T16:00:00.000Z","sp":13.79,"lxr_fc_rights":13.59},{"stockId":2455,"date":"2022-07-24T16:00:00.000Z","sp":13.5,"lxr_fc_rights":13.3},{"stockId":2455,"date":"2022-07-21T16:00:00.000Z","sp":14.47,"lxr_fc_rights":14.26},{"stockId":2455,"date":"2022-07-20T16:00:00.000Z","sp":14.38,"lxr_fc_rights":14.17},{"stockId":2455,"date":"2022-07-19T16:00:00.000Z","sp":14.32,"lxr_fc_rights":14.11},{"stockId":2455,"date":"2022-07-18T16:00:00.000Z","sp":14.4,"lxr_fc_rights":14.19},{"stockId":2455,"date":"2022-07-17T16:00:00.000Z","sp":13.95,"lxr_fc_rights":13.75},{"stockId":2455,"date":"2022-07-14T16:00:00.000Z","sp":13.36,"lxr_fc_rights":13.16},{"stockId":2455,"date":"2022-07-13T16:00:00.000Z","sp":13.6,"lxr_fc_rights":13.4},{"stockId":2455,"date":"2022-07-12T16:00:00.000Z","sp":12.36,"lxr_fc_rights":12.18},{"stockId":2455,"date":"2022-07-11T16:00:00.000Z","sp":12.01,"lxr_fc_rights":11.83},{"stockId":2455,"date":"2022-07-10T16:00:00.000Z","sp":12.88,"lxr_fc_rights":12.69},{"stockId":2455,"date":"2022-07-07T16:00:00.000Z","sp":12.77,"lxr_fc_rights":12.58},{"stockId":2455,"date":"2022-07-06T16:00:00.000Z","sp":13.29,"lxr_fc_rights":13.1},{"stockId":2455,"date":"2022-07-05T16:00:00.000Z","sp":12.6,"lxr_fc_rights":12.42},{"stockId":2455,"date":"2022-07-04T16:00:00.000Z","sp":12.91,"lxr_fc_rights":12.72},{"stockId":2455,"date":"2022-07-03T16:00:00.000Z","sp":13.14,"lxr_fc_rights":12.95},{"stockId":2455,"date":"2022-06-30T16:00:00.000Z","sp":12.15,"lxr_fc_rights":11.97},{"stockId":2455,"date":"2022-06-29T16:00:00.000Z","sp":12.13,"lxr_fc_rights":11.95},{"stockId":2455,"date":"2022-06-28T16:00:00.000Z","sp":12.03,"lxr_fc_rights":11.85},{"stockId":2455,"date":"2022-06-27T16:00:00.000Z","sp":12.8,"lxr_fc_rights":12.61},{"stockId":2455,"date":"2022-06-26T16:00:00.000Z","sp":12.76,"lxr_fc_rights":12.57},{"stockId":2455,"date":"2022-06-23T16:00:00.000Z","sp":12.76,"lxr_fc_rights":12.57},{"stockId":2455,"date":"2022-06-22T16:00:00.000Z","sp":12.25,"lxr_fc_rights":12.07},{"stockId":2455,"date":"2022-06-21T16:00:00.000Z","sp":12.03,"lxr_fc_rights":11.85},{"stockId":2455,"date":"2022-06-20T16:00:00.000Z","sp":11.89,"lxr_fc_rights":11.72},{"stockId":2455,"date":"2022-06-19T16:00:00.000Z","sp":12.39,"lxr_fc_rights":12.21},{"stockId":2455,"date":"2022-06-16T16:00:00.000Z","sp":12.14,"lxr_fc_rights":11.96},{"stockId":2455,"date":"2022-06-15T16:00:00.000Z","sp":12,"lxr_fc_rights":11.82},{"stockId":2455,"date":"2022-06-14T16:00:00.000Z","sp":11.91,"lxr_fc_rights":11.74},{"stockId":2455,"date":"2022-06-13T16:00:00.000Z","sp":12.27,"lxr_fc_rights":12.09},{"stockId":2455,"date":"2022-06-12T16:00:00.000Z","sp":11.88,"lxr_fc_rights":11.71},{"stockId":2455,"date":"2022-06-09T16:00:00.000Z","sp":11.24,"lxr_fc_rights":11.08},{"stockId":2455,"date":"2022-06-08T16:00:00.000Z","sp":10.9,"lxr_fc_rights":10.74},{"stockId":2455,"date":"2022-06-07T16:00:00.000Z","sp":11.37,"lxr_fc_rights":11.2},{"stockId":2455,"date":"2022-06-06T16:00:00.000Z","sp":11.69,"lxr_fc_rights":11.52},{"stockId":2455,"date":"2022-06-05T16:00:00.000Z","sp":11.12,"lxr_fc_rights":10.96},{"stockId":2455,"date":"2022-06-01T16:00:00.000Z","sp":10.85,"lxr_fc_rights":10.69},{"stockId":2455,"date":"2022-05-31T16:00:00.000Z","sp":9.86,"lxr_fc_rights":9.72},{"stockId":2455,"date":"2022-05-30T16:00:00.000Z","sp":9.8,"lxr_fc_rights":9.66},{"stockId":2455,"date":"2022-05-29T16:00:00.000Z","sp":9.74,"lxr_fc_rights":9.6},{"stockId":2455,"date":"2022-05-26T16:00:00.000Z","sp":9.81,"lxr_fc_rights":9.67},{"stockId":2455,"date":"2022-05-25T16:00:00.000Z","sp":9.89,"lxr_fc_rights":9.75},{"stockId":2455,"date":"2022-05-24T16:00:00.000Z","sp":10,"lxr_fc_rights":9.85},{"stockId":2455,"date":"2022-05-23T16:00:00.000Z","sp":9.7,"lxr_fc_rights":9.56},{"stockId":2455,"date":"2022-05-22T16:00:00.000Z","sp":10.01,"lxr_fc_rights":9.86},{"stockId":2455,"date":"2022-05-19T16:00:00.000Z","sp":10.1,"lxr_fc_rights":9.95},{"stockId":2455,"date":"2022-05-18T16:00:00.000Z","sp":9.76,"lxr_fc_rights":9.62},{"stockId":2455,"date":"2022-05-17T16:00:00.000Z","sp":9.5,"lxr_fc_rights":9.36},{"stockId":2455,"date":"2022-05-16T16:00:00.000Z","sp":9.35,"lxr_fc_rights":9.21},{"stockId":2455,"date":"2022-05-15T16:00:00.000Z","sp":9.24,"lxr_fc_rights":9.1},{"stockId":2455,"date":"2022-05-12T16:00:00.000Z","sp":9.08,"lxr_fc_rights":8.95},{"stockId":2455,"date":"2022-05-11T16:00:00.000Z","sp":9.05,"lxr_fc_rights":8.92},{"stockId":2455,"date":"2022-05-10T16:00:00.000Z","sp":9.06,"lxr_fc_rights":8.93},{"stockId":2455,"date":"2022-05-09T16:00:00.000Z","sp":8.89,"lxr_fc_rights":8.76},{"stockId":2455,"date":"2022-05-08T16:00:00.000Z","sp":8.64,"lxr_fc_rights":8.51},{"stockId":2455,"date":"2022-05-05T16:00:00.000Z","sp":8.54,"lxr_fc_rights":8.41},{"stockId":2455,"date":"2022-05-04T16:00:00.000Z","sp":8.64,"lxr_fc_rights":8.51},{"stockId":2455,"date":"2022-04-28T16:00:00.000Z","sp":8.46,"lxr_fc_rights":8.34},{"stockId":2455,"date":"2022-04-27T16:00:00.000Z","sp":8.18,"lxr_fc_rights":8.06},{"stockId":2455,"date":"2022-04-26T16:00:00.000Z","sp":8.32,"lxr_fc_rights":8.2},{"stockId":2455,"date":"2022-04-25T16:00:00.000Z","sp":7.69,"lxr_fc_rights":7.58},{"stockId":2455,"date":"2022-04-24T16:00:00.000Z","sp":8.09,"lxr_fc_rights":7.97},{"stockId":2455,"date":"2022-04-21T16:00:00.000Z","sp":8.99,"lxr_fc_rights":8.86},{"stockId":2455,"date":"2022-04-20T16:00:00.000Z","sp":9.17,"lxr_fc_rights":9.04},{"stockId":2455,"date":"2022-04-19T16:00:00.000Z","sp":9.77,"lxr_fc_rights":9.63},{"stockId":2455,"date":"2022-04-18T16:00:00.000Z","sp":10.05,"lxr_fc_rights":9.9},{"stockId":2455,"date":"2022-04-17T16:00:00.000Z","sp":9.84,"lxr_fc_rights":9.7},{"stockId":2455,"date":"2022-04-14T16:00:00.000Z","sp":9.79,"lxr_fc_rights":9.65},{"stockId":2455,"date":"2022-04-13T16:00:00.000Z","sp":9.82,"lxr_fc_rights":9.68},{"stockId":2455,"date":"2022-04-12T16:00:00.000Z","sp":9.74,"lxr_fc_rights":9.6},{"stockId":2455,"date":"2022-04-11T16:00:00.000Z","sp":10,"lxr_fc_rights":9.85},{"stockId":2455,"date":"2022-04-10T16:00:00.000Z","sp":9.93,"lxr_fc_rights":9.78},{"stockId":2455,"date":"2022-04-07T16:00:00.000Z","sp":10.35,"lxr_fc_rights":10.2},{"stockId":2455,"date":"2022-04-06T16:00:00.000Z","sp":10.26,"lxr_fc_rights":10.11},{"stockId":2455,"date":"2022-04-05T16:00:00.000Z","sp":10.67,"lxr_fc_rights":10.51},{"stockId":2455,"date":"2022-03-31T16:00:00.000Z","sp":10.8,"lxr_fc_rights":10.64},{"stockId":2455,"date":"2022-03-30T16:00:00.000Z","sp":10.86,"lxr_fc_rights":10.7},{"stockId":2455,"date":"2022-03-29T16:00:00.000Z","sp":11.21,"lxr_fc_rights":11.05},{"stockId":2455,"date":"2022-03-28T16:00:00.000Z","sp":11.09,"lxr_fc_rights":10.88},{"stockId":2455,"date":"2022-03-27T16:00:00.000Z","sp":11.19,"lxr_fc_rights":10.98},{"stockId":2455,"date":"2022-03-24T16:00:00.000Z","sp":11.48,"lxr_fc_rights":11.26},{"stockId":2455,"date":"2022-03-23T16:00:00.000Z","sp":11.58,"lxr_fc_rights":11.36},{"stockId":2455,"date":"2022-03-22T16:00:00.000Z","sp":11.84,"lxr_fc_rights":11.61},{"stockId":2455,"date":"2022-03-21T16:00:00.000Z","sp":12.03,"lxr_fc_rights":11.8},{"stockId":2455,"date":"2022-03-20T16:00:00.000Z","sp":11.91,"lxr_fc_rights":11.68},{"stockId":2455,"date":"2022-03-17T16:00:00.000Z","sp":11.55,"lxr_fc_rights":11.33},{"stockId":2455,"date":"2022-03-16T16:00:00.000Z","sp":11.53,"lxr_fc_rights":11.31},{"stockId":2455,"date":"2022-03-15T16:00:00.000Z","sp":11.19,"lxr_fc_rights":10.98},{"stockId":2455,"date":"2022-03-14T16:00:00.000Z","sp":10.84,"lxr_fc_rights":10.63},{"stockId":2455,"date":"2022-03-13T16:00:00.000Z","sp":11.62,"lxr_fc_rights":11.4},{"stockId":2455,"date":"2022-03-10T16:00:00.000Z","sp":12.29,"lxr_fc_rights":12.06},{"stockId":2455,"date":"2022-03-09T16:00:00.000Z","sp":12.54,"lxr_fc_rights":12.3},{"stockId":2455,"date":"2022-03-08T16:00:00.000Z","sp":11.67,"lxr_fc_rights":11.45},{"stockId":2455,"date":"2022-03-07T16:00:00.000Z","sp":12.17,"lxr_fc_rights":11.94},{"stockId":2455,"date":"2022-03-06T16:00:00.000Z","sp":13.1,"lxr_fc_rights":12.85},{"stockId":2455,"date":"2022-03-03T16:00:00.000Z","sp":12.88,"lxr_fc_rights":12.63},{"stockId":2455,"date":"2022-03-02T16:00:00.000Z","sp":13.38,"lxr_fc_rights":13.13},{"stockId":2455,"date":"2022-03-01T16:00:00.000Z","sp":13.78,"lxr_fc_rights":13.52},{"stockId":2455,"date":"2022-02-28T16:00:00.000Z","sp":13.53,"lxr_fc_rights":13.27},{"stockId":2455,"date":"2022-02-27T16:00:00.000Z","sp":13.34,"lxr_fc_rights":13.09},{"stockId":2455,"date":"2022-02-24T16:00:00.000Z","sp":13.27,"lxr_fc_rights":13.02},{"stockId":2455,"date":"2022-02-23T16:00:00.000Z","sp":13.23,"lxr_fc_rights":12.98},{"stockId":2455,"date":"2022-02-22T16:00:00.000Z","sp":13.58,"lxr_fc_rights":13.32},{"stockId":2455,"date":"2022-02-21T16:00:00.000Z","sp":13.56,"lxr_fc_rights":13.3},{"stockId":2455,"date":"2022-02-20T16:00:00.000Z","sp":13.37,"lxr_fc_rights":13.12},{"stockId":2455,"date":"2022-02-17T16:00:00.000Z","sp":13.15,"lxr_fc_rights":12.9},{"stockId":2455,"date":"2022-02-16T16:00:00.000Z","sp":13.3,"lxr_fc_rights":13.05},{"stockId":2455,"date":"2022-02-15T16:00:00.000Z","sp":12.99,"lxr_fc_rights":12.74},{"stockId":2455,"date":"2022-02-14T16:00:00.000Z","sp":12.35,"lxr_fc_rights":12.11},{"stockId":2455,"date":"2022-02-13T16:00:00.000Z","sp":12.49,"lxr_fc_rights":12.25},{"stockId":2455,"date":"2022-02-10T16:00:00.000Z","sp":12.33,"lxr_fc_rights":12.1},{"stockId":2455,"date":"2022-02-09T16:00:00.000Z","sp":12.5,"lxr_fc_rights":12.26},{"stockId":2455,"date":"2022-02-08T16:00:00.000Z","sp":12.52,"lxr_fc_rights":12.28},{"stockId":2455,"date":"2022-02-07T16:00:00.000Z","sp":12.57,"lxr_fc_rights":12.33},{"stockId":2455,"date":"2022-02-06T16:00:00.000Z","sp":12.54,"lxr_fc_rights":12.3},{"stockId":2455,"date":"2022-01-27T16:00:00.000Z","sp":12.08,"lxr_fc_rights":11.85},{"stockId":2455,"date":"2022-01-26T16:00:00.000Z","sp":11.81,"lxr_fc_rights":11.59},{"stockId":2455,"date":"2022-01-25T16:00:00.000Z","sp":12.19,"lxr_fc_rights":11.96},{"stockId":2455,"date":"2022-01-24T16:00:00.000Z","sp":11.81,"lxr_fc_rights":11.59},{"stockId":2455,"date":"2022-01-23T16:00:00.000Z","sp":12.28,"lxr_fc_rights":12.05},{"stockId":2455,"date":"2022-01-20T16:00:00.000Z","sp":11.9,"lxr_fc_rights":11.67},{"stockId":2455,"date":"2022-01-19T16:00:00.000Z","sp":11.91,"lxr_fc_rights":11.68},{"stockId":2455,"date":"2022-01-18T16:00:00.000Z","sp":12.63,"lxr_fc_rights":12.39},{"stockId":2455,"date":"2022-01-17T16:00:00.000Z","sp":12.91,"lxr_fc_rights":12.66},{"stockId":2455,"date":"2022-01-16T16:00:00.000Z","sp":13.19,"lxr_fc_rights":12.94},{"stockId":2455,"date":"2022-01-13T16:00:00.000Z","sp":12.98,"lxr_fc_rights":12.73},{"stockId":2455,"date":"2022-01-12T16:00:00.000Z","sp":13.28,"lxr_fc_rights":13.03},{"stockId":2455,"date":"2022-01-11T16:00:00.000Z","sp":13.67,"lxr_fc_rights":13.41},{"stockId":2455,"date":"2022-01-10T16:00:00.000Z","sp":13.5,"lxr_fc_rights":13.24},{"stockId":2455,"date":"2022-01-09T16:00:00.000Z","sp":13.45,"lxr_fc_rights":13.19},{"stockId":2455,"date":"2022-01-06T16:00:00.000Z","sp":13.72,"lxr_fc_rights":13.46},{"stockId":2455,"date":"2022-01-05T16:00:00.000Z","sp":13.24,"lxr_fc_rights":12.99},{"stockId":2455,"date":"2022-01-04T16:00:00.000Z","sp":13.01,"lxr_fc_rights":12.76},{"stockId":2455,"date":"2022-01-03T16:00:00.000Z","sp":13.26,"lxr_fc_rights":13.01},{"stockId":2455,"date":"2021-12-30T16:00:00.000Z","sp":13.25,"lxr_fc_rights":13},{"stockId":2455,"date":"2021-12-29T16:00:00.000Z","sp":13.17,"lxr_fc_rights":12.92},{"stockId":2455,"date":"2021-12-28T16:00:00.000Z","sp":13.39,"lxr_fc_rights":13.13},{"stockId":2455,"date":"2021-12-27T16:00:00.000Z","sp":13.29,"lxr_fc_rights":13.04},{"stockId":2455,"date":"2021-12-26T16:00:00.000Z","sp":12.97,"lxr_fc_rights":12.72},{"stockId":2455,"date":"2021-12-23T16:00:00.000Z","sp":13.16,"lxr_fc_rights":12.91},{"stockId":2455,"date":"2021-12-22T16:00:00.000Z","sp":14.11,"lxr_fc_rights":13.84},{"stockId":2455,"date":"2021-12-21T16:00:00.000Z","sp":14.27,"lxr_fc_rights":14},{"stockId":2455,"date":"2021-12-20T16:00:00.000Z","sp":14.38,"lxr_fc_rights":14.11},{"stockId":2455,"date":"2021-12-19T16:00:00.000Z","sp":14.15,"lxr_fc_rights":13.88},{"stockId":2455,"date":"2021-12-16T16:00:00.000Z","sp":15.05,"lxr_fc_rights":14.76},{"stockId":2455,"date":"2021-12-15T16:00:00.000Z","sp":15.34,"lxr_fc_rights":15.05},{"stockId":2455,"date":"2021-12-14T16:00:00.000Z","sp":15.38,"lxr_fc_rights":15.09},{"stockId":2455,"date":"2021-12-13T16:00:00.000Z","sp":15.72,"lxr_fc_rights":15.42},{"stockId":2455,"date":"2021-12-12T16:00:00.000Z","sp":15.93,"lxr_fc_rights":15.63},{"stockId":2455,"date":"2021-12-09T16:00:00.000Z","sp":15.71,"lxr_fc_rights":15.41},{"stockId":2455,"date":"2021-12-08T16:00:00.000Z","sp":15.66,"lxr_fc_rights":15.36},{"stockId":2455,"date":"2021-12-07T16:00:00.000Z","sp":15.85,"lxr_fc_rights":15.55},{"stockId":2455,"date":"2021-12-06T16:00:00.000Z","sp":15.6,"lxr_fc_rights":15.3},{"stockId":2455,"date":"2021-12-05T16:00:00.000Z","sp":15.96,"lxr_fc_rights":15.66},{"stockId":2455,"date":"2021-12-02T16:00:00.000Z","sp":16.28,"lxr_fc_rights":15.97},{"stockId":2455,"date":"2021-12-01T16:00:00.000Z","sp":16.37,"lxr_fc_rights":16.06},{"stockId":2455,"date":"2021-11-30T16:00:00.000Z","sp":16.87,"lxr_fc_rights":16.55},{"stockId":2455,"date":"2021-11-29T16:00:00.000Z","sp":16.45,"lxr_fc_rights":16.14},{"stockId":2455,"date":"2021-11-28T16:00:00.000Z","sp":15.95,"lxr_fc_rights":15.65},{"stockId":2455,"date":"2021-11-25T16:00:00.000Z","sp":16.05,"lxr_fc_rights":15.74},{"stockId":2455,"date":"2021-11-24T16:00:00.000Z","sp":15.84,"lxr_fc_rights":15.54},{"stockId":2455,"date":"2021-11-23T16:00:00.000Z","sp":16.05,"lxr_fc_rights":15.74},{"stockId":2455,"date":"2021-11-22T16:00:00.000Z","sp":16.61,"lxr_fc_rights":16.29},{"stockId":2455,"date":"2021-11-21T16:00:00.000Z","sp":16.62,"lxr_fc_rights":16.3},{"stockId":2455,"date":"2021-11-18T16:00:00.000Z","sp":16.13,"lxr_fc_rights":15.82},{"stockId":2455,"date":"2021-11-17T16:00:00.000Z","sp":16.01,"lxr_fc_rights":15.7},{"stockId":2455,"date":"2021-11-16T16:00:00.000Z","sp":16.19,"lxr_fc_rights":15.88},{"stockId":2455,"date":"2021-11-15T16:00:00.000Z","sp":15.67,"lxr_fc_rights":15.37},{"stockId":2455,"date":"2021-11-14T16:00:00.000Z","sp":15.9,"lxr_fc_rights":15.6},{"stockId":2455,"date":"2021-11-11T16:00:00.000Z","sp":16.87,"lxr_fc_rights":16.55},{"stockId":2455,"date":"2021-11-10T16:00:00.000Z","sp":17.06,"lxr_fc_rights":16.73},{"stockId":2455,"date":"2021-11-09T16:00:00.000Z","sp":16.67,"lxr_fc_rights":16.35},{"stockId":2455,"date":"2021-11-08T16:00:00.000Z","sp":16.55,"lxr_fc_rights":16.23},{"stockId":2455,"date":"2021-11-07T16:00:00.000Z","sp":15.71,"lxr_fc_rights":15.41},{"stockId":2455,"date":"2021-11-04T16:00:00.000Z","sp":15.71,"lxr_fc_rights":15.41},{"stockId":2455,"date":"2021-11-03T16:00:00.000Z","sp":16.42,"lxr_fc_rights":16.11},{"stockId":2455,"date":"2021-11-02T16:00:00.000Z","sp":15.87,"lxr_fc_rights":15.57},{"stockId":2455,"date":"2021-11-01T16:00:00.000Z","sp":16.74,"lxr_fc_rights":16.42},{"stockId":2455,"date":"2021-10-31T16:00:00.000Z","sp":17.58,"lxr_fc_rights":17.25},{"stockId":2455,"date":"2021-10-28T16:00:00.000Z","sp":16.9,"lxr_fc_rights":16.58},{"stockId":2455,"date":"2021-10-27T16:00:00.000Z","sp":17.22,"lxr_fc_rights":16.89},{"stockId":2455,"date":"2021-10-26T16:00:00.000Z","sp":18.51,"lxr_fc_rights":18.16},{"stockId":2455,"date":"2021-10-25T16:00:00.000Z","sp":17.89,"lxr_fc_rights":17.55},{"stockId":2455,"date":"2021-10-24T16:00:00.000Z","sp":17.6,"lxr_fc_rights":17.26},{"stockId":2455,"date":"2021-10-21T16:00:00.000Z","sp":16.69,"lxr_fc_rights":16.37},{"stockId":2455,"date":"2021-10-20T16:00:00.000Z","sp":17.79,"lxr_fc_rights":17.45},{"stockId":2455,"date":"2021-10-19T16:00:00.000Z","sp":16.49,"lxr_fc_rights":16.18},{"stockId":2455,"date":"2021-10-18T16:00:00.000Z","sp":16.04,"lxr_fc_rights":15.73},{"stockId":2455,"date":"2021-10-17T16:00:00.000Z","sp":15.73,"lxr_fc_rights":15.43},{"stockId":2455,"date":"2021-10-14T16:00:00.000Z","sp":15.32,"lxr_fc_rights":15.03},{"stockId":2455,"date":"2021-10-13T16:00:00.000Z","sp":16.27,"lxr_fc_rights":15.96},{"stockId":2455,"date":"2021-10-12T16:00:00.000Z","sp":14.79,"lxr_fc_rights":14.51},{"stockId":2455,"date":"2021-10-11T16:00:00.000Z","sp":14.57,"lxr_fc_rights":14.29},{"stockId":2455,"date":"2021-10-10T16:00:00.000Z","sp":15.29,"lxr_fc_rights":15},{"stockId":2455,"date":"2021-10-07T16:00:00.000Z","sp":15.02,"lxr_fc_rights":14.73},{"stockId":2455,"date":"2021-09-29T16:00:00.000Z","sp":15.52,"lxr_fc_rights":15.22},{"stockId":2455,"date":"2021-09-28T16:00:00.000Z","sp":14.24,"lxr_fc_rights":13.97},{"stockId":2455,"date":"2021-09-27T16:00:00.000Z","sp":15.28,"lxr_fc_rights":14.99},{"stockId":2455,"date":"2021-09-26T16:00:00.000Z","sp":16.02,"lxr_fc_rights":15.71},{"stockId":2455,"date":"2021-09-23T16:00:00.000Z","sp":17.8,"lxr_fc_rights":17.46},{"stockId":2455,"date":"2021-09-22T16:00:00.000Z","sp":19.17,"lxr_fc_rights":18.8},{"stockId":2455,"date":"2021-09-21T16:00:00.000Z","sp":18.35,"lxr_fc_rights":18},{"stockId":2455,"date":"2021-09-16T16:00:00.000Z","sp":18,"lxr_fc_rights":17.66},{"stockId":2455,"date":"2021-09-15T16:00:00.000Z","sp":19.67,"lxr_fc_rights":19.3},{"stockId":2455,"date":"2021-09-14T16:00:00.000Z","sp":21.85,"lxr_fc_rights":21.43},{"stockId":2455,"date":"2021-09-13T16:00:00.000Z","sp":21.07,"lxr_fc_rights":20.67},{"stockId":2455,"date":"2021-09-12T16:00:00.000Z","sp":19.15,"lxr_fc_rights":18.79},{"stockId":2455,"date":"2021-09-09T16:00:00.000Z","sp":18.14,"lxr_fc_rights":17.79},{"stockId":2455,"date":"2021-09-08T16:00:00.000Z","sp":17.4,"lxr_fc_rights":17.07},{"stockId":2455,"date":"2021-09-07T16:00:00.000Z","sp":17.62,"lxr_fc_rights":17.28},{"stockId":2455,"date":"2021-09-06T16:00:00.000Z","sp":18.18,"lxr_fc_rights":17.83},{"stockId":2455,"date":"2021-09-05T16:00:00.000Z","sp":18.07,"lxr_fc_rights":17.73},{"stockId":2455,"date":"2021-09-02T16:00:00.000Z","sp":17.45,"lxr_fc_rights":17.12},{"stockId":2455,"date":"2021-09-01T16:00:00.000Z","sp":18.33,"lxr_fc_rights":17.98},{"stockId":2455,"date":"2021-08-31T16:00:00.000Z","sp":18.02,"lxr_fc_rights":17.68},{"stockId":2455,"date":"2021-08-30T16:00:00.000Z","sp":18.9,"lxr_fc_rights":18.54},{"stockId":2455,"date":"2021-08-29T16:00:00.000Z","sp":19.4,"lxr_fc_rights":19.03},{"stockId":2455,"date":"2021-08-26T16:00:00.000Z","sp":20.24,"lxr_fc_rights":19.85},{"stockId":2455,"date":"2021-08-25T16:00:00.000Z","sp":22.49,"lxr_fc_rights":22.06},{"stockId":2455,"date":"2021-08-24T16:00:00.000Z","sp":22.2,"lxr_fc_rights":21.78},{"stockId":2455,"date":"2021-08-23T16:00:00.000Z","sp":22.02,"lxr_fc_rights":21.6},{"stockId":2455,"date":"2021-08-22T16:00:00.000Z","sp":23.49,"lxr_fc_rights":23.04},{"stockId":2455,"date":"2021-08-19T16:00:00.000Z","sp":22.15,"lxr_fc_rights":21.73},{"stockId":2455,"date":"2021-08-18T16:00:00.000Z","sp":22.03,"lxr_fc_rights":21.61},{"stockId":2455,"date":"2021-08-17T16:00:00.000Z","sp":22.04,"lxr_fc_rights":21.62},{"stockId":2455,"date":"2021-08-16T16:00:00.000Z","sp":22.88,"lxr_fc_rights":22.44},{"stockId":2455,"date":"2021-08-15T16:00:00.000Z","sp":25,"lxr_fc_rights":24.52},{"stockId":2455,"date":"2021-08-12T16:00:00.000Z","sp":24.3,"lxr_fc_rights":23.84},{"stockId":2455,"date":"2021-08-11T16:00:00.000Z","sp":26.06,"lxr_fc_rights":25.56},{"stockId":2455,"date":"2021-08-10T16:00:00.000Z","sp":24.92,"lxr_fc_rights":24.45},{"stockId":2455,"date":"2021-08-09T16:00:00.000Z","sp":22.65,"lxr_fc_rights":22.22},{"stockId":2455,"date":"2021-08-08T16:00:00.000Z","sp":20.59,"lxr_fc_rights":20.2},{"stockId":2455,"date":"2021-08-05T16:00:00.000Z","sp":18.72,"lxr_fc_rights":18.36},{"stockId":2455,"date":"2021-08-04T16:00:00.000Z","sp":19.12,"lxr_fc_rights":18.76},{"stockId":2455,"date":"2021-08-03T16:00:00.000Z","sp":18.89,"lxr_fc_rights":18.53},{"stockId":2455,"date":"2021-08-02T16:00:00.000Z","sp":17.17,"lxr_fc_rights":16.84},{"stockId":2455,"date":"2021-08-01T16:00:00.000Z","sp":18.06,"lxr_fc_rights":17.72},{"stockId":2455,"date":"2021-07-29T16:00:00.000Z","sp":16.42,"lxr_fc_rights":16.11},{"stockId":2455,"date":"2021-07-28T16:00:00.000Z","sp":14.93,"lxr_fc_rights":14.65},{"stockId":2455,"date":"2021-07-27T16:00:00.000Z","sp":13.57,"lxr_fc_rights":13.31},{"stockId":2455,"date":"2021-07-26T16:00:00.000Z","sp":12.34,"lxr_fc_rights":12.1},{"stockId":2455,"date":"2021-07-25T16:00:00.000Z","sp":11.69,"lxr_fc_rights":11.47},{"stockId":2455,"date":"2021-07-22T16:00:00.000Z","sp":10.9,"lxr_fc_rights":10.69},{"stockId":2455,"date":"2021-07-21T16:00:00.000Z","sp":11.35,"lxr_fc_rights":11.13},{"stockId":2455,"date":"2021-07-20T16:00:00.000Z","sp":10.32,"lxr_fc_rights":10.12},{"stockId":2455,"date":"2021-07-19T16:00:00.000Z","sp":10,"lxr_fc_rights":9.81},{"stockId":2455,"date":"2021-07-18T16:00:00.000Z","sp":9.99,"lxr_fc_rights":9.8},{"stockId":2455,"date":"2021-07-15T16:00:00.000Z","sp":10.28,"lxr_fc_rights":10.08},{"stockId":2455,"date":"2021-07-14T16:00:00.000Z","sp":9.74,"lxr_fc_rights":9.55},{"stockId":2455,"date":"2021-07-13T16:00:00.000Z","sp":9.7,"lxr_fc_rights":9.52},{"stockId":2455,"date":"2021-07-12T16:00:00.000Z","sp":10.14,"lxr_fc_rights":9.95},{"stockId":2455,"date":"2021-07-11T16:00:00.000Z","sp":9.22,"lxr_fc_rights":9.04},{"stockId":2455,"date":"2021-07-08T16:00:00.000Z","sp":8.6,"lxr_fc_rights":8.44},{"stockId":2455,"date":"2021-07-07T16:00:00.000Z","sp":8.24,"lxr_fc_rights":8.08},{"stockId":2455,"date":"2021-07-06T16:00:00.000Z","sp":8.42,"lxr_fc_rights":8.26},{"stockId":2455,"date":"2021-07-05T16:00:00.000Z","sp":7.65,"lxr_fc_rights":7.5},{"stockId":2455,"date":"2021-07-04T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.75},{"stockId":2455,"date":"2021-07-01T16:00:00.000Z","sp":7.56,"lxr_fc_rights":7.42},{"stockId":2455,"date":"2021-06-30T16:00:00.000Z","sp":7.27,"lxr_fc_rights":7.13},{"stockId":2455,"date":"2021-06-29T16:00:00.000Z","sp":7.81,"lxr_fc_rights":7.66},{"stockId":2455,"date":"2021-06-28T16:00:00.000Z","sp":7.73,"lxr_fc_rights":7.58},{"stockId":2455,"date":"2021-06-27T16:00:00.000Z","sp":7.92,"lxr_fc_rights":7.77},{"stockId":2455,"date":"2021-06-24T16:00:00.000Z","sp":7.62,"lxr_fc_rights":7.47},{"stockId":2455,"date":"2021-06-23T16:00:00.000Z","sp":7.51,"lxr_fc_rights":7.37},{"stockId":2455,"date":"2021-06-22T16:00:00.000Z","sp":7.4,"lxr_fc_rights":7.26},{"stockId":2455,"date":"2021-06-21T16:00:00.000Z","sp":7.16,"lxr_fc_rights":7.02},{"stockId":2455,"date":"2021-06-20T16:00:00.000Z","sp":7.25,"lxr_fc_rights":7.11},{"stockId":2455,"date":"2021-06-17T16:00:00.000Z","sp":7.32,"lxr_fc_rights":7.18},{"stockId":2455,"date":"2021-06-16T16:00:00.000Z","sp":7.15,"lxr_fc_rights":7.01},{"stockId":2455,"date":"2021-06-15T16:00:00.000Z","sp":7.23,"lxr_fc_rights":7.09},{"stockId":2455,"date":"2021-06-14T16:00:00.000Z","sp":7.69,"lxr_fc_rights":7.54},{"stockId":2455,"date":"2021-06-10T16:00:00.000Z","sp":7.22,"lxr_fc_rights":7.08},{"stockId":2455,"date":"2021-06-09T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.71},{"stockId":2455,"date":"2021-06-08T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.73},{"stockId":2455,"date":"2021-06-07T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.58},{"stockId":2455,"date":"2021-06-06T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.57},{"stockId":2455,"date":"2021-06-03T16:00:00.000Z","sp":6.81,"lxr_fc_rights":6.68},{"stockId":2455,"date":"2021-06-02T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.53},{"stockId":2455,"date":"2021-06-01T16:00:00.000Z","sp":6.74,"lxr_fc_rights":6.61},{"stockId":2455,"date":"2021-05-31T16:00:00.000Z","sp":6.81,"lxr_fc_rights":6.68},{"stockId":2455,"date":"2021-05-30T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.72},{"stockId":2455,"date":"2021-05-27T16:00:00.000Z","sp":6.61,"lxr_fc_rights":6.48},{"stockId":2455,"date":"2021-05-26T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.58},{"stockId":2455,"date":"2021-05-25T16:00:00.000Z","sp":6.83,"lxr_fc_rights":6.6}],"capitalStructureList":[{"stockId":2455,"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-01T16:00:00.000Z","changeReason":"可转债转股","capitalization":722462500,"outstandingSharesA":660811973,"limitedShares":61650527,"limitedSharesA":61650527,"changeReasonTypes":["debtForEquity"]},{"stockId":2455,"date":"2026-03-26T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","changeReason":"可转债转股","capitalization":722205885,"outstandingSharesA":647177158,"limitedShares":75028727,"limitedSharesA":75028727,"changeReasonTypes":["debtForEquity"]},{"stockId":2455,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-28T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":594258421,"outstandingSharesA":519229694,"limitedShares":75028727,"limitedSharesA":75028727,"changeReasonTypes":["debtForEquity","periodicReport"]},{"stockId":2455,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-01-05T16:00:00.000Z","changeReason":"可转债转股","capitalization":594258421,"outstandingSharesA":519229694,"limitedShares":75028727,"limitedSharesA":75028727,"changeReasonTypes":["debtForEquity"]},{"stockId":2455,"date":"2025-09-29T16:00:00.000Z","declarationDate":"2025-10-09T16:00:00.000Z","changeReason":"可转债转股","capitalization":594256563,"outstandingSharesA":519227836,"limitedShares":75028727,"limitedSharesA":75028727,"changeReasonTypes":["debtForEquity"]},{"stockId":2455,"date":"2025-08-10T16:00:00.000Z","declarationDate":"2025-08-12T16:00:00.000Z","changeReason":"可转债转股","capitalization":594256563,"outstandingSharesA":519235336,"limitedShares":75021227,"limitedSharesA":75021227,"changeReasonTypes":["debtForEquity"]},{"stockId":2455,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-27T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":594256087,"outstandingSharesA":519234860,"limitedShares":75021227,"limitedSharesA":75021227,"changeReasonTypes":["debtForEquity","periodicReport"]},{"stockId":2455,"date":"2025-03-30T16:00:00.000Z","declarationDate":"2025-04-01T16:00:00.000Z","changeReason":"可转债转股","capitalization":594254592,"outstandingSharesA":519230515,"limitedShares":75024077,"limitedSharesA":75024077,"changeReasonTypes":["debtForEquity"]},{"stockId":2455,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-03-19T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":594254312,"outstandingSharesA":507604335,"limitedShares":86649977,"limitedSharesA":86649977,"changeReasonTypes":["debtForEquity","periodicReport"]},{"stockId":2455,"date":"2024-10-11T16:00:00.000Z","declarationDate":"2024-10-11T16:00:00.000Z","changeReason":"可转债转股","capitalization":594249475,"outstandingSharesA":507603248,"limitedShares":86646227,"limitedSharesA":86646227,"changeReasonTypes":["debtForEquity"]},{"stockId":2455,"date":"2024-09-29T16:00:00.000Z","declarationDate":"2024-10-08T16:00:00.000Z","changeReason":"可转债转股","capitalization":594249231,"outstandingSharesA":507603004,"limitedShares":86646227,"limitedSharesA":86646227,"changeReasonTypes":["debtForEquity"]},{"stockId":2455,"date":"2024-08-26T16:00:00.000Z","declarationDate":"2024-08-29T16:00:00.000Z","changeReason":"可转债转股","capitalization":594249231,"outstandingSharesA":507603004,"limitedShares":86646227,"limitedSharesA":86646227,"changeReasonTypes":["debtForEquity"]},{"stockId":2455,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":594247248,"outstandingSharesA":507601021,"limitedShares":86646227,"limitedSharesA":86646227,"changeReasonTypes":["periodicReport"]},{"stockId":2455,"date":"2024-06-27T16:00:00.000Z","declarationDate":"2024-07-01T16:00:00.000Z","changeReason":"可转债转股","capitalization":594247248,"outstandingSharesA":507601021,"limitedShares":86646227,"limitedSharesA":86646227,"changeReasonTypes":["debtForEquity"]},{"stockId":2455,"date":"2024-05-09T16:00:00.000Z","declarationDate":"2024-05-13T16:00:00.000Z","changeReason":"可转债转股","capitalization":593871923,"outstandingSharesA":507225696,"limitedShares":86646227,"limitedSharesA":86646227,"changeReasonTypes":["debtForEquity"]},{"stockId":2455,"date":"2024-04-17T16:00:00.000Z","declarationDate":"2024-04-19T16:00:00.000Z","changeReason":"可转债转股","capitalization":593173605,"outstandingSharesA":506527378,"limitedShares":86646227,"limitedSharesA":86646227,"changeReasonTypes":["debtForEquity"]},{"stockId":2455,"date":"2024-04-10T16:00:00.000Z","declarationDate":"2024-04-14T16:00:00.000Z","changeReason":"可转债转股","capitalization":593173027,"outstandingSharesA":506526800,"limitedShares":86646227,"limitedSharesA":86646227,"changeReasonTypes":["debtForEquity"]},{"stockId":2455,"date":"2024-03-28T16:00:00.000Z","declarationDate":"2024-04-01T16:00:00.000Z","changeReason":"可转债转股","capitalization":593171963,"outstandingSharesA":506525736,"limitedShares":86646227,"limitedSharesA":86646227,"changeReasonTypes":["debtForEquity"]},{"stockId":2455,"date":"2024-01-31T16:00:00.000Z","declarationDate":"2024-02-02T16:00:00.000Z","changeReason":"可转债转股","capitalization":593171336,"outstandingSharesA":497780109,"limitedShares":95391227,"limitedSharesA":95391227,"changeReasonTypes":["debtForEquity"]},{"stockId":2455,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-29T16:00:00.000Z","changeReason":"定期报告","capitalization":593171259,"outstandingSharesA":497780032,"limitedShares":95391227,"limitedSharesA":95391227,"changeReasonTypes":["periodicReport"]},{"stockId":2455,"date":"2023-12-28T16:00:00.000Z","declarationDate":"2024-01-02T16:00:00.000Z","changeReason":"可转债转股","capitalization":593171259,"outstandingSharesA":497780032,"limitedShares":95391227,"limitedSharesA":95391227,"changeReasonTypes":["debtForEquity"]},{"stockId":2455,"date":"2023-12-06T16:00:00.000Z","declarationDate":"2023-12-08T16:00:00.000Z","changeReason":"可转债转股","capitalization":593171037,"outstandingSharesA":497779810,"limitedShares":95391227,"limitedSharesA":95391227,"changeReasonTypes":["debtForEquity"]},{"stockId":2455,"date":"2023-09-27T16:00:00.000Z","declarationDate":"2023-10-09T16:00:00.000Z","changeReason":"可转债转股","capitalization":593169167,"outstandingSharesA":497777940,"limitedShares":95391227,"limitedSharesA":95391227,"changeReasonTypes":["debtForEquity"]},{"stockId":2455,"date":"2023-07-23T16:00:00.000Z","declarationDate":"2023-07-25T16:00:00.000Z","changeReason":"可转债转股","capitalization":593168495,"outstandingSharesA":497777268,"limitedShares":95391227,"limitedSharesA":95391227,"changeReasonTypes":["debtForEquity"]},{"stockId":2455,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-30T16:00:00.000Z","changeReason":"定期报告,可转债转股","capitalization":593168207,"outstandingSharesA":497776980,"limitedShares":95391227,"limitedSharesA":95391227,"changeReasonTypes":["periodicReport","debtForEquity"]},{"stockId":2455,"date":"2023-05-04T16:00:00.000Z","declarationDate":"2023-05-08T16:00:00.000Z","changeReason":"可转债转股","capitalization":593166744,"outstandingSharesA":497775517,"limitedShares":95391227,"limitedSharesA":95391227,"changeReasonTypes":["debtForEquity"]},{"stockId":2455,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-07T16:00:00.000Z","changeReason":"定期报告","capitalization":593165169,"outstandingSharesA":497773942,"limitedShares":95391227,"limitedSharesA":95391227,"changeReasonTypes":["periodicReport"]},{"stockId":2455,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":593165169,"outstandingSharesA":497773942,"limitedShares":95391227,"limitedSharesA":95391227,"changeReasonTypes":["periodicReport"]},{"stockId":2455,"date":"2022-02-28T16:00:00.000Z","declarationDate":"2022-03-09T16:00:00.000Z","changeReason":"可转债转股","capitalization":593165169,"outstandingSharesA":497773942,"limitedShares":95391227,"limitedSharesA":95391227,"changeReasonTypes":["debtForEquity"]},{"stockId":2455,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-02-27T16:00:00.000Z","changeReason":"定期报告,可转债转股","capitalization":565949304,"outstandingSharesA":450664327,"limitedShares":115284977,"limitedSharesA":115284977,"changeReasonTypes":["periodicReport","debtForEquity"]},{"stockId":2455,"date":"2021-10-19T16:00:00.000Z","declarationDate":"2021-10-21T16:00:00.000Z","changeReason":"可转债转股","capitalization":565866485,"outstandingSharesA":450581508,"limitedShares":115284977,"limitedSharesA":115284977,"changeReasonTypes":["debtForEquity"]},{"stockId":2455,"date":"2021-09-29T16:00:00.000Z","declarationDate":"2021-10-08T16:00:00.000Z","changeReason":"可转债转股","capitalization":565857827,"outstandingSharesA":450572850,"limitedShares":115284977,"limitedSharesA":115284977,"changeReasonTypes":["debtForEquity"]},{"stockId":2455,"date":"2021-07-26T16:00:00.000Z","declarationDate":"2021-07-28T16:00:00.000Z","changeReason":"可转债转股","capitalization":565415314,"outstandingSharesA":450130337,"limitedShares":115284977,"limitedSharesA":115284977,"changeReasonTypes":["debtForEquity"]},{"stockId":2455,"date":"2021-07-25T16:00:00.000Z","declarationDate":"2021-07-26T16:00:00.000Z","changeReason":"可转债转股","capitalization":558828968,"outstandingSharesA":443543991,"limitedShares":115284977,"limitedSharesA":115284977,"changeReasonTypes":["debtForEquity"]},{"stockId":2455,"date":"2021-07-08T16:00:00.000Z","declarationDate":"2021-07-11T16:00:00.000Z","changeReason":"可转债转股","capitalization":539588846,"outstandingSharesA":424303869,"limitedShares":115284977,"limitedSharesA":115284977,"changeReasonTypes":["debtForEquity"]},{"stockId":2455,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-23T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":529708056,"outstandingSharesA":414423079,"limitedShares":115284977,"limitedSharesA":115284977,"changeReasonTypes":["debtForEquity","periodicReport"]},{"stockId":2455,"date":"2021-05-12T16:00:00.000Z","declarationDate":"2021-05-14T16:00:00.000Z","changeReason":"可转债转股","capitalization":521264295,"outstandingSharesA":405979318,"limitedShares":115284977,"limitedSharesA":115284977,"changeReasonTypes":["debtForEquity"]}],"fsList":[{"stockId":2455,"date":"2026-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.5158,"t_o":2742127134}}},"currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-29/3c186200-a577-4636-bd8d-13533f370267.PDF","text":"百川股份：2026年一季度报告","type":"PDF","date":"2026-04-28T16:00:00.000Z"}},{"stockId":2455,"date":"2025-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":-0.0745,"t_o":1633023775}}},"currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-29/cd21bb96-5c51-43dc-9f7f-eee375cea055.PDF","text":"百川股份：2025年年度报告","type":"PDF","date":"2026-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2455,"currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0092,"t_o":1742689006}}},"reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-31/41df378f-299e-4ad9-b4f7-4ede5a376727.PDF","text":"百川股份：2025年三季度报告","type":"PDF","date":"2025-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2455,"currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.016,"t_o":1785065548}}},"reportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-28/749b0c83-7d82-4471-ba86-fe502542067e.PDF","text":"百川股份：2025年半年度报告","type":"PDF","date":"2025-08-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2455,"currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0767,"t_o":1809011899}}},"reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-30/53bbc776-702a-4ca3-9a4d-80f70c38c62b.PDF","text":"百川股份：2025年一季度报告","type":"PDF","date":"2025-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2455,"currency":"CNY","firstReportDate":"2025-03-19T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0738,"t_o":1765064102}}},"reportDate":"2025-03-19T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-03-19/67cd1783-c69f-4afc-8ec8-7d9a88612028.PDF","text":"百川股份：2024年年度报告","type":"PDF","date":"2025-03-19T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2455,"currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1455,"t_o":1758920671}}},"reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-31/d4455cef-d21d-4731-a239-90d14a5b79ef.PDF","text":"百川股份：2024年三季度报告","type":"PDF","date":"2024-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2455,"currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.146,"t_o":1757016224}}},"reportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-29/d3542a8a-b5c9-478a-afe0-68627f79056d.PDF","text":"百川股份：2024年半年度报告","type":"PDF","date":"2024-08-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2455,"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.2006,"t_o":1680147824}}},"reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-30/632b6f04-d655-4c41-b775-8363422efe8a.PDF","text":"百川股份：2024年一季度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2455,"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.2354,"t_o":1643757867}}},"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-29/38bacb55-34df-4236-b5cb-e34c747b8d5d.PDF","text":"百川股份：2023年年度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2455,"q":{"bs":{"tetoshopc":{"t_y2y":-0.0329,"t_o":2058535999}}},"currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-31/279d3a82-463f-42e2-b36f-4abe739d84ea.PDF","text":"百川股份：2023年三季度报告","type":"PDF","date":"2023-10-30T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2455,"currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.028,"t_o":2057437144}}},"reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-30/fa35bbb6-7e69-4ce5-9ecf-bdc51565a4bf.PDF","text":"百川股份：2023年半年度报告","type":"PDF","date":"2023-08-30T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2455,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.0213,"t_o":2101873105}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-29/b13cb082-0664-4287-bf0e-e60dbd28054a.PDF","text":"百川股份：2023年一季度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":0.149,"t_o":2149930295}}},"stockId":2455,"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2023-04-07T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-07T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-07/3cdeba20-5f88-40a7-913e-3d998056c7e1.PDF","text":"百川股份：2022年年度报告","type":"PDF","date":"2023-04-07T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-30T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2028,"t_o":2128481162}}},"stockId":2455,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-30T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-31/dc26f500-0603-4deb-be56-7acee1f36071.PDF","text":"百川股份：2022年三季度报告","type":"PDF","date":"2022-10-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-29T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.405,"t_o":2116677467}}},"stockId":2455,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-29T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-30/17f60e72-df15-48d7-b3bc-c5a2554d950d.PDF","text":"百川股份：2022年半年度报告","type":"PDF","date":"2022-08-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-28T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.5159,"t_o":2057951324}}},"stockId":2455,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-29/cf00288d-0b3b-42b5-8633-0671c927d1b4.PDF","text":"百川股份：2022年一季度报告","type":"PDF","date":"2022-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-02-27T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.4187,"t_o":1873753452}}},"stockId":2455,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-02-27T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-02-28/79e55ad3-762f-42d9-b516-fc19a45901cd.PDF","text":"百川股份：2021年年度报告","type":"PDF","date":"2022-02-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-14T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.3685,"t_o":1769672605}}},"stockId":2455,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-14T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-15/ed499d75-628c-4f26-b85a-2e982804712d.PDF","text":"百川股份：2021年第三季度报告","type":"PDF","date":"2021-10-14T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-23T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.185,"t_o":1506544783}}},"stockId":2455,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-23T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-24/3c82d6cb-5472-4a83-9424-5cb128ea5d61.PDF","text":"百川股份：2021年半年度报告","type":"PDF","date":"2021-08-23T16:00:00.000Z"}}],"dividendList":[{"stockId":2455,"date":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2455,"date":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2455,"date":"2025-03-19T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-04-28T16:00:00.000Z","exDate":"2025-04-29T16:00:00.000Z","paymentDate":"2025-04-29T16:00:00.000Z","dividend":0.06,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":35655276,"marketValue":35655276,"exchangeRate":1,"content":"10派0.6元(含税)"},{"stockId":2455,"date":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2455,"date":"2024-04-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2455,"date":"2023-08-30T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2455,"date":"2023-04-07T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-05-11T16:00:00.000Z","exDate":"2023-05-14T16:00:00.000Z","paymentDate":"2023-05-14T16:00:00.000Z","dividend":0.05,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":29658337,"marketValue":29658337,"exchangeRate":1,"content":"10派0.5元(含税)"},{"stockId":2455,"date":"2022-08-29T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2455,"date":"2022-02-27T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-03-28T16:00:00.000Z","exDate":"2022-03-29T16:00:00.000Z","paymentDate":"2022-03-29T16:00:00.000Z","dividend":0.05,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":29658258,"marketValue":29658258,"exchangeRate":1,"content":"10派0.5元(含税)"},{"stockId":2455,"date":"2021-08-23T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[{"convertAmount":238530000,"ratioToCapitalization":0.07625914402861933,"date":"2021-12-30T16:00:00.000Z"},{"convertAmount":129877700,"ratioToCapitalization":0.03977234937791087,"date":"2022-12-30T16:00:00.000Z"},{"convertAmount":53100,"ratioToCapitalization":0.000008668561792756672,"date":"2023-12-30T16:00:00.000Z"},{"convertAmount":11158000,"ratioToCapitalization":0.001824963086141303,"date":"2024-12-30T16:00:00.000Z"},{"convertAmount":30900,"ratioToCapitalization":0.000006702200482527799,"date":"2025-12-30T16:00:00.000Z"},{"convertAmount":735465700,"ratioToCapitalization":0.16435847478301568,"date":"2026-12-30T16:00:00.000Z"}]}