window.pageData = {"stock":{"name":"长高电气","stockCode":"002452","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2452,"date":"2026-06-04T16:00:00.000Z","ps_ttm":4.311,"sp":11.27,"statistics":{"ps_ttm":{"q8v":3.3829,"q5v":2.9543,"q2v":2.6776,"cvpos":0.9766}},"lxr_fc_rights":11.27},{"date":"2026-06-03T16:00:00.000Z","stockId":2452,"ps_ttm":4.234,"sp":11.07,"statistics":{"ps_ttm":{"q8v":3.3829,"q5v":2.9543,"q2v":2.6776,"cvpos":0.971}},"lxr_fc_rights":11.07},{"date":"2026-06-02T16:00:00.000Z","stockId":2452,"ps_ttm":4.307,"sp":11.26,"statistics":{"ps_ttm":{"q8v":3.3796,"q5v":2.9534,"q2v":2.6776,"cvpos":0.9765}},"lxr_fc_rights":11.26},{"stockId":2452,"date":"2026-06-01T16:00:00.000Z","ps_ttm":4.361,"sp":11.4,"statistics":{"ps_ttm":{"q8v":3.3787,"q5v":2.9525,"q2v":2.6776,"cvpos":0.982}},"lxr_fc_rights":11.4},{"date":"2026-05-31T16:00:00.000Z","stockId":2452,"ps_ttm":4.533,"sp":11.85,"statistics":{"ps_ttm":{"q8v":3.3787,"q5v":2.9525,"q2v":2.6776,"cvpos":0.9931}},"lxr_fc_rights":11.85},{"stockId":2452,"date":"2026-05-28T16:00:00.000Z","ps_ttm":4.426,"sp":11.57,"statistics":{"ps_ttm":{"q8v":3.3829,"q5v":2.9543,"q2v":2.6776,"cvpos":0.9917}},"lxr_fc_rights":11.57},{"date":"2026-05-27T16:00:00.000Z","stockId":2452,"ps_ttm":4.755,"sp":12.43,"statistics":{"ps_ttm":{"q8v":3.3801,"q5v":2.9543,"q2v":2.6776,"cvpos":1}},"lxr_fc_rights":12.34},{"stockId":2452,"date":"2026-05-26T16:00:00.000Z","ps_ttm":4.716,"sp":12.33,"statistics":{"ps_ttm":{"q8v":3.3796,"q5v":2.9534,"q2v":2.6776,"cvpos":1}},"lxr_fc_rights":12.24},{"stockId":2452,"date":"2026-05-25T16:00:00.000Z","ps_ttm":4.594,"sp":12.01,"statistics":{"ps_ttm":{"q8v":3.3787,"q5v":2.9525,"q2v":2.6776,"cvpos":0.9986}},"lxr_fc_rights":11.92},{"date":"2026-05-24T16:00:00.000Z","stockId":2452,"ps_ttm":4.678,"sp":12.23,"statistics":{"ps_ttm":{"q8v":3.3787,"q5v":2.9525,"q2v":2.6776,"cvpos":1}},"lxr_fc_rights":12.14},{"date":"2026-05-21T16:00:00.000Z","stockId":2452,"ps_ttm":4.414,"sp":11.54,"statistics":{"ps_ttm":{"q8v":3.3801,"q5v":2.9543,"q2v":2.6776,"cvpos":0.9945}},"lxr_fc_rights":11.46},{"date":"2026-05-20T16:00:00.000Z","stockId":2452,"ps_ttm":4.315,"sp":11.28,"statistics":{"ps_ttm":{"q8v":3.3801,"q5v":2.9543,"q2v":2.6776,"cvpos":0.989}},"lxr_fc_rights":11.2},{"date":"2026-05-19T16:00:00.000Z","stockId":2452,"ps_ttm":4.445,"sp":11.62,"statistics":{"ps_ttm":{"q8v":3.3796,"q5v":2.9534,"q2v":2.6776,"cvpos":0.9986}},"lxr_fc_rights":11.54},{"date":"2026-05-18T16:00:00.000Z","stockId":2452,"ps_ttm":4.552,"sp":11.9,"statistics":{"ps_ttm":{"q8v":3.3787,"q5v":2.9525,"q2v":2.6776,"cvpos":1}},"lxr_fc_rights":11.81},{"date":"2026-05-17T16:00:00.000Z","stockId":2452,"ps_ttm":4.422,"sp":11.56,"statistics":{"ps_ttm":{"q8v":3.3787,"q5v":2.9525,"q2v":2.6776,"cvpos":0.9986}},"lxr_fc_rights":11.48},{"stockId":2452,"date":"2026-05-14T16:00:00.000Z","ps_ttm":4.131,"sp":10.8,"statistics":{"ps_ttm":{"q8v":3.3796,"q5v":2.9543,"q2v":2.6776,"cvpos":0.9834}},"lxr_fc_rights":10.72},{"date":"2026-05-13T16:00:00.000Z","stockId":2452,"ps_ttm":4.208,"sp":11,"statistics":{"ps_ttm":{"q8v":3.3787,"q5v":2.9543,"q2v":2.6776,"cvpos":0.989}},"lxr_fc_rights":10.92},{"date":"2026-05-12T16:00:00.000Z","stockId":2452,"ps_ttm":4.422,"sp":11.56,"statistics":{"ps_ttm":{"q8v":3.3685,"q5v":2.9534,"q2v":2.6776,"cvpos":1}},"lxr_fc_rights":11.48},{"date":"2026-05-11T16:00:00.000Z","stockId":2452,"ps_ttm":4.315,"sp":11.28,"statistics":{"ps_ttm":{"q8v":3.3685,"q5v":2.9525,"q2v":2.6776,"cvpos":0.9959}},"lxr_fc_rights":11.2},{"date":"2026-05-10T16:00:00.000Z","stockId":2452,"ps_ttm":4.322,"sp":11.3,"statistics":{"ps_ttm":{"q8v":3.355,"q5v":2.9525,"q2v":2.6776,"cvpos":0.9972}},"lxr_fc_rights":11.22},{"stockId":2452,"date":"2026-05-07T16:00:00.000Z","ps_ttm":4.372,"sp":11.43,"statistics":{"ps_ttm":{"q8v":3.355,"q5v":2.9543,"q2v":2.6776,"cvpos":1}},"lxr_fc_rights":11.35},{"stockId":2452,"date":"2026-05-06T16:00:00.000Z","ps_ttm":4.273,"sp":11.17,"statistics":{"ps_ttm":{"q8v":3.3496,"q5v":2.9543,"q2v":2.6776,"cvpos":0.9972}},"lxr_fc_rights":11.09},{"date":"2026-05-05T16:00:00.000Z","stockId":2452,"ps_ttm":4.288,"sp":11.21,"statistics":{"ps_ttm":{"q8v":3.3482,"q5v":2.9534,"q2v":2.6776,"cvpos":0.9986}},"lxr_fc_rights":11.13},{"stockId":2452,"date":"2026-04-29T16:00:00.000Z","ps_ttm":4.192,"sp":10.96,"statistics":{"ps_ttm":{"q8v":3.3482,"q5v":2.9543,"q2v":2.6776,"cvpos":0.9959}},"lxr_fc_rights":10.88},{"stockId":2452,"date":"2026-04-28T16:00:00.000Z","ps_ttm":4.068,"sp":10.92,"statistics":{"ps_ttm":{"q8v":3.3469,"q5v":2.9534,"q2v":2.6776,"cvpos":0.9903}},"lxr_fc_rights":10.84},{"date":"2026-04-27T16:00:00.000Z","stockId":2452,"ps_ttm":4.091,"sp":10.98,"statistics":{"ps_ttm":{"q8v":3.3446,"q5v":2.9525,"q2v":2.6776,"cvpos":0.9931}},"lxr_fc_rights":10.9},{"stockId":2452,"date":"2026-04-26T16:00:00.000Z","ps_ttm":4.072,"sp":10.93,"statistics":{"ps_ttm":{"q8v":3.3446,"q5v":2.9525,"q2v":2.6776,"cvpos":0.9931}},"lxr_fc_rights":10.85},{"stockId":2452,"date":"2026-04-23T16:00:00.000Z","ps_ttm":3.735,"sp":11.02,"statistics":{"ps_ttm":{"q8v":3.3469,"q5v":2.9543,"q2v":2.6776,"cvpos":0.9572}},"lxr_fc_rights":10.94},{"date":"2026-04-22T16:00:00.000Z","stockId":2452,"ps_ttm":3.799,"sp":11.21,"statistics":{"ps_ttm":{"q8v":3.3469,"q5v":2.9543,"q2v":2.6776,"cvpos":0.9697}},"lxr_fc_rights":11.13},{"stockId":2452,"date":"2026-04-21T16:00:00.000Z","ps_ttm":3.829,"sp":11.3,"statistics":{"ps_ttm":{"q8v":3.3446,"q5v":2.9534,"q2v":2.6776,"cvpos":0.9807}},"lxr_fc_rights":11.22},{"stockId":2452,"date":"2026-04-20T16:00:00.000Z","ps_ttm":3.714,"sp":10.96,"statistics":{"ps_ttm":{"q8v":3.3378,"q5v":2.9525,"q2v":2.6776,"cvpos":0.9502}},"lxr_fc_rights":10.88},{"date":"2026-04-19T16:00:00.000Z","stockId":2452,"ps_ttm":3.779,"sp":11.15,"statistics":{"ps_ttm":{"q8v":3.3378,"q5v":2.9525,"q2v":2.6776,"cvpos":0.9654}},"lxr_fc_rights":11.07},{"stockId":2452,"date":"2026-04-16T16:00:00.000Z","ps_ttm":3.674,"sp":10.84,"statistics":{"ps_ttm":{"q8v":3.3469,"q5v":2.9543,"q2v":2.6776,"cvpos":0.9393}},"lxr_fc_rights":10.76},{"date":"2026-04-15T16:00:00.000Z","stockId":2452,"ps_ttm":3.687,"sp":10.88,"statistics":{"ps_ttm":{"q8v":3.3469,"q5v":2.9543,"q2v":2.6776,"cvpos":0.9476}},"lxr_fc_rights":10.8},{"date":"2026-04-14T16:00:00.000Z","stockId":2452,"ps_ttm":3.718,"sp":10.97,"statistics":{"ps_ttm":{"q8v":3.3446,"q5v":2.9534,"q2v":2.6776,"cvpos":0.9544}},"lxr_fc_rights":10.89},{"date":"2026-04-13T16:00:00.000Z","stockId":2452,"ps_ttm":3.643,"sp":10.75,"statistics":{"ps_ttm":{"q8v":3.3378,"q5v":2.9525,"q2v":2.6776,"cvpos":0.9336}},"lxr_fc_rights":10.67},{"date":"2026-04-12T16:00:00.000Z","stockId":2452,"ps_ttm":3.487,"sp":10.29,"statistics":{"ps_ttm":{"q8v":3.3378,"q5v":2.9525,"q2v":2.6776,"cvpos":0.8852}},"lxr_fc_rights":10.22},{"stockId":2452,"date":"2026-04-09T16:00:00.000Z","ps_ttm":3.538,"sp":10.44,"statistics":{"ps_ttm":{"q8v":3.3469,"q5v":2.9543,"q2v":2.6776,"cvpos":0.9048}},"lxr_fc_rights":10.36},{"stockId":2452,"date":"2026-04-08T16:00:00.000Z","ps_ttm":3.507,"sp":10.35,"statistics":{"ps_ttm":{"q8v":3.3469,"q5v":2.9543,"q2v":2.6776,"cvpos":0.8855}},"lxr_fc_rights":10.27},{"stockId":2452,"date":"2026-04-07T16:00:00.000Z","ps_ttm":3.558,"sp":10.5,"statistics":{"ps_ttm":{"q8v":3.3446,"q5v":2.9534,"q2v":2.6776,"cvpos":0.9088}},"lxr_fc_rights":10.42},{"stockId":2452,"date":"2026-04-06T16:00:00.000Z","ps_ttm":3.355,"sp":9.9,"statistics":{"ps_ttm":{"q8v":3.3378,"q5v":2.9525,"q2v":2.6776,"cvpos":0.8064}},"lxr_fc_rights":9.83},{"date":"2026-04-02T16:00:00.000Z","stockId":2452,"ps_ttm":3.379,"sp":9.97,"statistics":{"ps_ttm":{"q8v":3.3378,"q5v":2.9543,"q2v":2.6776,"cvpos":0.8166}},"lxr_fc_rights":9.9},{"date":"2026-04-01T16:00:00.000Z","stockId":2452,"ps_ttm":3.46,"sp":10.21,"statistics":{"ps_ttm":{"q8v":3.3378,"q5v":2.9543,"q2v":2.6776,"cvpos":0.869}},"lxr_fc_rights":10.14},{"stockId":2452,"date":"2026-03-31T16:00:00.000Z","ps_ttm":3.558,"sp":10.5,"statistics":{"ps_ttm":{"q8v":3.3294,"q5v":2.9534,"q2v":2.6776,"cvpos":0.9102}},"lxr_fc_rights":10.42},{"date":"2026-03-30T16:00:00.000Z","stockId":2452,"ps_ttm":3.46,"sp":10.21,"statistics":{"ps_ttm":{"q8v":3.3277,"q5v":2.9525,"q2v":2.6776,"cvpos":0.8714}},"lxr_fc_rights":10.14},{"date":"2026-03-29T16:00:00.000Z","stockId":2452,"ps_ttm":3.724,"sp":10.99,"statistics":{"ps_ttm":{"q8v":3.3243,"q5v":2.9525,"q2v":2.6776,"cvpos":0.9571}},"lxr_fc_rights":10.91},{"stockId":2452,"date":"2026-03-26T16:00:00.000Z","ps_ttm":3.829,"sp":11.3,"statistics":{"ps_ttm":{"q8v":3.3277,"q5v":2.9543,"q2v":2.6776,"cvpos":0.9821}},"lxr_fc_rights":11.22},{"date":"2026-03-25T16:00:00.000Z","stockId":2452,"ps_ttm":3.599,"sp":10.62,"statistics":{"ps_ttm":{"q8v":3.3277,"q5v":2.9543,"q2v":2.6776,"cvpos":0.92}},"lxr_fc_rights":10.54},{"date":"2026-03-24T16:00:00.000Z","stockId":2452,"ps_ttm":3.674,"sp":10.84,"statistics":{"ps_ttm":{"q8v":3.3243,"q5v":2.9534,"q2v":2.6776,"cvpos":0.9461}},"lxr_fc_rights":10.76},{"date":"2026-03-23T16:00:00.000Z","stockId":2452,"ps_ttm":3.623,"sp":10.69,"statistics":{"ps_ttm":{"q8v":3.3184,"q5v":2.9525,"q2v":2.6776,"cvpos":0.9281}},"lxr_fc_rights":10.61},{"date":"2026-03-22T16:00:00.000Z","stockId":2452,"ps_ttm":3.606,"sp":10.64,"statistics":{"ps_ttm":{"q8v":3.3184,"q5v":2.9525,"q2v":2.6776,"cvpos":0.9253}},"lxr_fc_rights":10.56},{"stockId":2452,"date":"2026-03-19T16:00:00.000Z","ps_ttm":3.738,"sp":11.03,"statistics":{"ps_ttm":{"q8v":3.3243,"q5v":2.9543,"q2v":2.6776,"cvpos":0.9641}},"lxr_fc_rights":10.95},{"stockId":2452,"date":"2026-03-18T16:00:00.000Z","ps_ttm":3.796,"sp":11.2,"statistics":{"ps_ttm":{"q8v":3.3193,"q5v":2.9543,"q2v":2.6776,"cvpos":0.9724}},"lxr_fc_rights":11.12},{"date":"2026-03-17T16:00:00.000Z","stockId":2452,"ps_ttm":3.904,"sp":11.52,"statistics":{"ps_ttm":{"q8v":3.3184,"q5v":2.9534,"q2v":2.6776,"cvpos":0.989}},"lxr_fc_rights":11.44},{"date":"2026-03-16T16:00:00.000Z","stockId":2452,"ps_ttm":3.938,"sp":11.62,"statistics":{"ps_ttm":{"q8v":3.3143,"q5v":2.9525,"q2v":2.6776,"cvpos":0.9903}},"lxr_fc_rights":11.54},{"date":"2026-03-15T16:00:00.000Z","stockId":2452,"ps_ttm":4.134,"sp":12.2,"statistics":{"ps_ttm":{"q8v":3.3142,"q5v":2.9525,"q2v":2.6776,"cvpos":0.9959}},"lxr_fc_rights":12.11},{"date":"2026-03-12T16:00:00.000Z","stockId":2452,"ps_ttm":4.206,"sp":12.41,"statistics":{"ps_ttm":{"q8v":3.3142,"q5v":2.9543,"q2v":2.6776,"cvpos":0.9972}},"lxr_fc_rights":12.32},{"stockId":2452,"date":"2026-03-11T16:00:00.000Z","ps_ttm":4.263,"sp":12.58,"statistics":{"ps_ttm":{"q8v":3.3142,"q5v":2.9543,"q2v":2.6776,"cvpos":0.9986}},"lxr_fc_rights":12.49},{"stockId":2452,"date":"2026-03-10T16:00:00.000Z","ps_ttm":4.365,"sp":12.88,"statistics":{"ps_ttm":{"q8v":3.3091,"q5v":2.9534,"q2v":2.6776,"cvpos":1}},"lxr_fc_rights":12.79},{"date":"2026-03-09T16:00:00.000Z","stockId":2452,"ps_ttm":4.033,"sp":11.9,"statistics":{"ps_ttm":{"q8v":3.3091,"q5v":2.9525,"q2v":2.6776,"cvpos":0.9986}},"lxr_fc_rights":11.81},{"stockId":2452,"date":"2026-03-08T16:00:00.000Z","ps_ttm":4.002,"sp":11.81,"statistics":{"ps_ttm":{"q8v":3.3091,"q5v":2.9525,"q2v":2.6776,"cvpos":0.9986}},"lxr_fc_rights":11.72},{"date":"2026-03-05T16:00:00.000Z","stockId":2452,"ps_ttm":4.094,"sp":12.08,"statistics":{"ps_ttm":{"q8v":3.3142,"q5v":2.9543,"q2v":2.6776,"cvpos":1}},"lxr_fc_rights":11.99},{"date":"2026-03-04T16:00:00.000Z","stockId":2452,"ps_ttm":3.823,"sp":11.28,"statistics":{"ps_ttm":{"q8v":3.3142,"q5v":2.9543,"q2v":2.6776,"cvpos":0.9945}},"lxr_fc_rights":11.2},{"stockId":2452,"date":"2026-03-03T16:00:00.000Z","ps_ttm":3.721,"sp":10.98,"statistics":{"ps_ttm":{"q8v":3.3091,"q5v":2.9534,"q2v":2.6776,"cvpos":0.9751}},"lxr_fc_rights":10.9},{"date":"2026-03-02T16:00:00.000Z","stockId":2452,"ps_ttm":3.66,"sp":10.8,"statistics":{"ps_ttm":{"q8v":3.3091,"q5v":2.9525,"q2v":2.6776,"cvpos":0.9599}},"lxr_fc_rights":10.72},{"date":"2026-03-01T16:00:00.000Z","stockId":2452,"ps_ttm":3.836,"sp":11.32,"statistics":{"ps_ttm":{"q8v":3.3091,"q5v":2.9525,"q2v":2.6776,"cvpos":0.9959}},"lxr_fc_rights":11.24},{"stockId":2452,"date":"2026-02-26T16:00:00.000Z","ps_ttm":3.758,"sp":11.09,"statistics":{"ps_ttm":{"q8v":3.3142,"q5v":2.9543,"q2v":2.6776,"cvpos":0.9821}},"lxr_fc_rights":11.01},{"date":"2026-02-25T16:00:00.000Z","stockId":2452,"ps_ttm":3.789,"sp":11.18,"statistics":{"ps_ttm":{"q8v":3.3142,"q5v":2.9543,"q2v":2.6776,"cvpos":0.9862}},"lxr_fc_rights":11.1},{"stockId":2452,"date":"2026-02-24T16:00:00.000Z","ps_ttm":3.629,"sp":10.71,"statistics":{"ps_ttm":{"q8v":3.3091,"q5v":2.9534,"q2v":2.6776,"cvpos":0.9572}},"lxr_fc_rights":10.63},{"date":"2026-02-23T16:00:00.000Z","stockId":2452,"ps_ttm":3.602,"sp":10.63,"statistics":{"ps_ttm":{"q8v":3.3091,"q5v":2.9525,"q2v":2.6776,"cvpos":0.9502}},"lxr_fc_rights":10.55},{"stockId":2452,"date":"2026-02-12T16:00:00.000Z","ps_ttm":3.45,"sp":10.18,"statistics":{"ps_ttm":{"q8v":3.3277,"q5v":2.9581,"q2v":2.6789,"cvpos":0.8769}},"lxr_fc_rights":10.11},{"stockId":2452,"date":"2026-02-11T16:00:00.000Z","ps_ttm":3.524,"sp":10.4,"statistics":{"ps_ttm":{"q8v":3.3277,"q5v":2.9581,"q2v":2.6789,"cvpos":0.9179}},"lxr_fc_rights":10.32},{"stockId":2452,"date":"2026-02-10T16:00:00.000Z","ps_ttm":3.426,"sp":10.11,"statistics":{"ps_ttm":{"q8v":3.3243,"q5v":2.9581,"q2v":2.6789,"cvpos":0.8644}},"lxr_fc_rights":10.04},{"stockId":2452,"date":"2026-02-09T16:00:00.000Z","ps_ttm":3.392,"sp":10.01,"statistics":{"ps_ttm":{"q8v":3.3193,"q5v":2.9576,"q2v":2.6789,"cvpos":0.8395}},"lxr_fc_rights":9.94},{"stockId":2452,"date":"2026-02-08T16:00:00.000Z","ps_ttm":3.43,"sp":10.12,"statistics":{"ps_ttm":{"q8v":3.3193,"q5v":2.9576,"q2v":2.6789,"cvpos":0.8656}},"lxr_fc_rights":10.05},{"date":"2026-02-05T16:00:00.000Z","stockId":2452,"ps_ttm":3.369,"sp":9.94,"statistics":{"ps_ttm":{"q8v":3.3277,"q5v":2.9581,"q2v":2.6789,"cvpos":0.8263}},"lxr_fc_rights":9.87},{"stockId":2452,"date":"2026-02-04T16:00:00.000Z","ps_ttm":3.348,"sp":9.88,"statistics":{"ps_ttm":{"q8v":3.3277,"q5v":2.9581,"q2v":2.6789,"cvpos":0.8126}},"lxr_fc_rights":9.81},{"stockId":2452,"date":"2026-02-03T16:00:00.000Z","ps_ttm":3.64,"sp":10.74,"statistics":{"ps_ttm":{"q8v":3.3243,"q5v":2.9581,"q2v":2.6789,"cvpos":0.9534}},"lxr_fc_rights":10.66},{"stockId":2452,"date":"2026-02-02T16:00:00.000Z","ps_ttm":3.524,"sp":10.4,"statistics":{"ps_ttm":{"q8v":3.3193,"q5v":2.9576,"q2v":2.6789,"cvpos":0.9136}},"lxr_fc_rights":10.32},{"stockId":2452,"date":"2026-02-01T16:00:00.000Z","ps_ttm":3.457,"sp":10.2,"statistics":{"ps_ttm":{"q8v":3.3193,"q5v":2.9576,"q2v":2.6789,"cvpos":0.8807}},"lxr_fc_rights":10.13},{"date":"2026-01-29T16:00:00.000Z","stockId":2452,"ps_ttm":3.399,"sp":10.03,"statistics":{"ps_ttm":{"q8v":3.3277,"q5v":2.9581,"q2v":2.6789,"cvpos":0.8372}},"lxr_fc_rights":9.96},{"date":"2026-01-28T16:00:00.000Z","stockId":2452,"ps_ttm":3.409,"sp":10.06,"statistics":{"ps_ttm":{"q8v":3.3277,"q5v":2.9581,"q2v":2.6789,"cvpos":0.8454}},"lxr_fc_rights":9.99},{"date":"2026-01-27T16:00:00.000Z","stockId":2452,"ps_ttm":3.446,"sp":10.17,"statistics":{"ps_ttm":{"q8v":3.3243,"q5v":2.9581,"q2v":2.6789,"cvpos":0.8671}},"lxr_fc_rights":10.1},{"date":"2026-01-26T16:00:00.000Z","stockId":2452,"ps_ttm":3.436,"sp":10.14,"statistics":{"ps_ttm":{"q8v":3.3193,"q5v":2.9576,"q2v":2.6789,"cvpos":0.8669}},"lxr_fc_rights":10.07},{"stockId":2452,"date":"2026-01-25T16:00:00.000Z","ps_ttm":3.43,"sp":10.12,"statistics":{"ps_ttm":{"q8v":3.3184,"q5v":2.9571,"q2v":2.6789,"cvpos":0.8613}},"lxr_fc_rights":10.05},{"stockId":2452,"date":"2026-01-22T16:00:00.000Z","ps_ttm":3.47,"sp":10.24,"statistics":{"ps_ttm":{"q8v":3.3184,"q5v":2.9561,"q2v":2.6776,"cvpos":0.8803}},"lxr_fc_rights":10.17},{"stockId":2452,"date":"2026-01-21T16:00:00.000Z","ps_ttm":3.369,"sp":9.94,"statistics":{"ps_ttm":{"q8v":3.3143,"q5v":2.9551,"q2v":2.6776,"cvpos":0.8306}},"lxr_fc_rights":9.87},{"date":"2026-01-20T16:00:00.000Z","stockId":2452,"ps_ttm":3.355,"sp":9.9,"statistics":{"ps_ttm":{"q8v":3.3142,"q5v":2.9543,"q2v":2.6776,"cvpos":0.8248}},"lxr_fc_rights":9.83},{"stockId":2452,"date":"2026-01-19T16:00:00.000Z","ps_ttm":3.413,"sp":10.07,"statistics":{"ps_ttm":{"q8v":3.3091,"q5v":2.9534,"q2v":2.6776,"cvpos":0.8508}},"lxr_fc_rights":10},{"date":"2026-01-18T16:00:00.000Z","stockId":2452,"ps_ttm":3.463,"sp":10.22,"statistics":{"ps_ttm":{"q8v":3.3091,"q5v":2.9534,"q2v":2.6776,"cvpos":0.8757}},"lxr_fc_rights":10.15},{"stockId":2452,"date":"2026-01-15T16:00:00.000Z","ps_ttm":3.219,"sp":9.5,"statistics":{"ps_ttm":{"q8v":3.3091,"q5v":2.9551,"q2v":2.6776,"cvpos":0.7658}},"lxr_fc_rights":9.43},{"stockId":2452,"date":"2026-01-14T16:00:00.000Z","ps_ttm":3.033,"sp":8.95,"statistics":{"ps_ttm":{"q8v":3.3091,"q5v":2.9551,"q2v":2.6776,"cvpos":0.6212}},"lxr_fc_rights":8.88},{"stockId":2452,"date":"2026-01-13T16:00:00.000Z","ps_ttm":2.952,"sp":8.71,"statistics":{"ps_ttm":{"q8v":3.3091,"q5v":2.9543,"q2v":2.6776,"cvpos":0.4979}},"lxr_fc_rights":8.65},{"stockId":2452,"date":"2026-01-12T16:00:00.000Z","ps_ttm":2.972,"sp":8.77,"statistics":{"ps_ttm":{"q8v":3.3091,"q5v":2.9551,"q2v":2.6776,"cvpos":0.5249}},"lxr_fc_rights":8.71},{"date":"2026-01-11T16:00:00.000Z","stockId":2452,"ps_ttm":2.945,"sp":8.69,"statistics":{"ps_ttm":{"q8v":3.3091,"q5v":2.9551,"q2v":2.6776,"cvpos":0.4724}},"lxr_fc_rights":8.63},{"stockId":2452,"date":"2026-01-08T16:00:00.000Z","ps_ttm":2.948,"sp":8.7,"statistics":{"ps_ttm":{"q8v":3.3091,"q5v":2.9581,"q2v":2.6776,"cvpos":0.489}},"lxr_fc_rights":8.64},{"date":"2026-01-07T16:00:00.000Z","stockId":2452,"ps_ttm":2.931,"sp":8.65,"statistics":{"ps_ttm":{"q8v":3.3142,"q5v":2.9581,"q2v":2.6776,"cvpos":0.4504}},"lxr_fc_rights":8.59},{"date":"2026-01-06T16:00:00.000Z","stockId":2452,"ps_ttm":2.904,"sp":8.57,"statistics":{"ps_ttm":{"q8v":3.3142,"q5v":2.9581,"q2v":2.6776,"cvpos":0.4166}},"lxr_fc_rights":8.51},{"date":"2026-01-05T16:00:00.000Z","stockId":2452,"ps_ttm":2.914,"sp":8.6,"statistics":{"ps_ttm":{"q8v":3.3142,"q5v":2.9581,"q2v":2.6776,"cvpos":0.4282}},"lxr_fc_rights":8.54},{"date":"2026-01-04T16:00:00.000Z","stockId":2452,"ps_ttm":2.853,"sp":8.42,"statistics":{"ps_ttm":{"q8v":3.3142,"q5v":2.9592,"q2v":2.6776,"cvpos":0.3591}},"lxr_fc_rights":8.36},{"date":"2025-12-30T16:00:00.000Z","stockId":2452,"ps_ttm":2.789,"sp":8.23,"statistics":{"ps_ttm":{"q8v":3.3142,"q5v":2.961,"q2v":2.6776,"cvpos":0.2948}},"lxr_fc_rights":8.17},{"date":"2025-12-29T16:00:00.000Z","stockId":2452,"ps_ttm":2.786,"sp":8.22,"statistics":{"ps_ttm":{"q8v":3.3142,"q5v":2.9617,"q2v":2.6776,"cvpos":0.2924}},"lxr_fc_rights":8.16},{"date":"2025-12-28T16:00:00.000Z","stockId":2452,"ps_ttm":2.789,"sp":8.23,"statistics":{"ps_ttm":{"q8v":3.3142,"q5v":2.9637,"q2v":2.6776,"cvpos":0.2938}},"lxr_fc_rights":8.17},{"date":"2025-12-25T16:00:00.000Z","stockId":2452,"ps_ttm":2.803,"sp":8.27,"statistics":{"ps_ttm":{"q8v":3.3142,"q5v":2.9657,"q2v":2.6776,"cvpos":0.3067}},"lxr_fc_rights":8.21},{"date":"2025-12-24T16:00:00.000Z","stockId":2452,"ps_ttm":2.83,"sp":8.35,"statistics":{"ps_ttm":{"q8v":3.3142,"q5v":2.9669,"q2v":2.6776,"cvpos":0.3287}},"lxr_fc_rights":8.29},{"date":"2025-12-23T16:00:00.000Z","stockId":2452,"ps_ttm":2.816,"sp":8.31,"statistics":{"ps_ttm":{"q8v":3.3142,"q5v":2.9673,"q2v":2.6776,"cvpos":0.3154}},"lxr_fc_rights":8.25},{"date":"2025-12-22T16:00:00.000Z","stockId":2452,"ps_ttm":2.759,"sp":8.14,"statistics":{"ps_ttm":{"q8v":3.3142,"q5v":2.9682,"q2v":2.6776,"cvpos":0.2676}},"lxr_fc_rights":8.08},{"date":"2025-12-21T16:00:00.000Z","stockId":2452,"ps_ttm":2.759,"sp":8.14,"statistics":{"ps_ttm":{"q8v":3.3142,"q5v":2.969,"q2v":2.6776,"cvpos":0.2676}},"lxr_fc_rights":8.08},{"date":"2025-12-18T16:00:00.000Z","stockId":2452,"ps_ttm":2.748,"sp":8.11,"statistics":{"ps_ttm":{"q8v":3.3184,"q5v":2.9706,"q2v":2.6776,"cvpos":0.2531}},"lxr_fc_rights":8.05},{"date":"2025-12-17T16:00:00.000Z","stockId":2452,"ps_ttm":2.708,"sp":7.99,"statistics":{"ps_ttm":{"q8v":3.3193,"q5v":2.971,"q2v":2.6776,"cvpos":0.2256}},"lxr_fc_rights":7.9},{"date":"2025-12-16T16:00:00.000Z","stockId":2452,"ps_ttm":2.704,"sp":7.98,"statistics":{"ps_ttm":{"q8v":3.3193,"q5v":2.9714,"q2v":2.6776,"cvpos":0.2204}},"lxr_fc_rights":7.89},{"date":"2025-12-15T16:00:00.000Z","stockId":2452,"ps_ttm":2.704,"sp":7.98,"statistics":{"ps_ttm":{"q8v":3.3193,"q5v":2.9722,"q2v":2.6776,"cvpos":0.2207}},"lxr_fc_rights":7.89},{"date":"2025-12-14T16:00:00.000Z","stockId":2452,"ps_ttm":2.748,"sp":8.11,"statistics":{"ps_ttm":{"q8v":3.3243,"q5v":2.973,"q2v":2.6776,"cvpos":0.2497}},"lxr_fc_rights":8.02},{"date":"2025-12-11T16:00:00.000Z","stockId":2452,"ps_ttm":2.745,"sp":8.1,"statistics":{"ps_ttm":{"q8v":3.3294,"q5v":2.9747,"q2v":2.6776,"cvpos":0.2421}},"lxr_fc_rights":8.01},{"date":"2025-12-10T16:00:00.000Z","stockId":2452,"ps_ttm":2.681,"sp":7.91,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.9751,"q2v":2.6776,"cvpos":0.2022}},"lxr_fc_rights":7.82},{"date":"2025-12-09T16:00:00.000Z","stockId":2452,"ps_ttm":2.698,"sp":7.96,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.9755,"q2v":2.6776,"cvpos":0.2149}},"lxr_fc_rights":7.87},{"date":"2025-12-08T16:00:00.000Z","stockId":2452,"ps_ttm":2.711,"sp":8,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.9755,"q2v":2.6776,"cvpos":0.2248}},"lxr_fc_rights":7.91},{"date":"2025-12-07T16:00:00.000Z","stockId":2452,"ps_ttm":2.735,"sp":8.07,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.9776,"q2v":2.6776,"cvpos":0.2331}},"lxr_fc_rights":7.98},{"date":"2025-12-04T16:00:00.000Z","stockId":2452,"ps_ttm":2.728,"sp":8.05,"statistics":{"ps_ttm":{"q8v":3.3398,"q5v":2.98,"q2v":2.6776,"cvpos":0.227}},"lxr_fc_rights":7.96},{"date":"2025-12-03T16:00:00.000Z","stockId":2452,"ps_ttm":2.664,"sp":7.86,"statistics":{"ps_ttm":{"q8v":3.3446,"q5v":2.9806,"q2v":2.6776,"cvpos":0.1884}},"lxr_fc_rights":7.77},{"date":"2025-12-02T16:00:00.000Z","stockId":2452,"ps_ttm":2.677,"sp":7.9,"statistics":{"ps_ttm":{"q8v":3.3446,"q5v":2.9809,"q2v":2.6789,"cvpos":0.197}},"lxr_fc_rights":7.81},{"date":"2025-12-01T16:00:00.000Z","stockId":2452,"ps_ttm":2.681,"sp":7.91,"statistics":{"ps_ttm":{"q8v":3.3446,"q5v":2.982,"q2v":2.6806,"cvpos":0.2}},"lxr_fc_rights":7.82},{"date":"2025-11-30T16:00:00.000Z","stockId":2452,"ps_ttm":2.687,"sp":7.93,"statistics":{"ps_ttm":{"q8v":3.3449,"q5v":2.9834,"q2v":2.6834,"cvpos":0.2041}},"lxr_fc_rights":7.84},{"date":"2025-11-27T16:00:00.000Z","stockId":2452,"ps_ttm":2.687,"sp":7.93,"statistics":{"ps_ttm":{"q8v":3.35,"q5v":2.9855,"q2v":2.6834,"cvpos":0.2036}},"lxr_fc_rights":7.84},{"date":"2025-11-26T16:00:00.000Z","stockId":2452,"ps_ttm":2.657,"sp":7.84,"statistics":{"ps_ttm":{"q8v":3.35,"q5v":2.9872,"q2v":2.6834,"cvpos":0.1816}},"lxr_fc_rights":7.75},{"date":"2025-11-25T16:00:00.000Z","stockId":2452,"ps_ttm":2.64,"sp":7.79,"statistics":{"ps_ttm":{"q8v":3.35,"q5v":2.9872,"q2v":2.6846,"cvpos":0.1749}},"lxr_fc_rights":7.7},{"date":"2025-11-24T16:00:00.000Z","stockId":2452,"ps_ttm":2.66,"sp":7.85,"statistics":{"ps_ttm":{"q8v":3.35,"q5v":2.9872,"q2v":2.6846,"cvpos":0.1834}},"lxr_fc_rights":7.76},{"date":"2025-11-23T16:00:00.000Z","stockId":2452,"ps_ttm":2.63,"sp":7.76,"statistics":{"ps_ttm":{"q8v":3.35,"q5v":2.9872,"q2v":2.6882,"cvpos":0.1738}},"lxr_fc_rights":7.67},{"date":"2025-11-20T16:00:00.000Z","stockId":2452,"ps_ttm":2.62,"sp":7.73,"statistics":{"ps_ttm":{"q8v":3.3602,"q5v":2.988,"q2v":2.6882,"cvpos":0.1651}},"lxr_fc_rights":7.65},{"date":"2025-11-19T16:00:00.000Z","stockId":2452,"ps_ttm":2.748,"sp":8.11,"statistics":{"ps_ttm":{"q8v":3.3653,"q5v":2.9882,"q2v":2.6914,"cvpos":0.227}},"lxr_fc_rights":8.02},{"date":"2025-11-18T16:00:00.000Z","stockId":2452,"ps_ttm":2.775,"sp":8.19,"statistics":{"ps_ttm":{"q8v":3.3653,"q5v":2.9882,"q2v":2.6914,"cvpos":0.2521}},"lxr_fc_rights":8.1},{"date":"2025-11-17T16:00:00.000Z","stockId":2452,"ps_ttm":2.816,"sp":8.31,"statistics":{"ps_ttm":{"q8v":3.3653,"q5v":2.9885,"q2v":2.6914,"cvpos":0.2814}},"lxr_fc_rights":8.22},{"date":"2025-11-16T16:00:00.000Z","stockId":2452,"ps_ttm":2.864,"sp":8.45,"statistics":{"ps_ttm":{"q8v":3.3699,"q5v":2.9891,"q2v":2.6914,"cvpos":0.3283}},"lxr_fc_rights":8.36},{"date":"2025-11-13T16:00:00.000Z","stockId":2452,"ps_ttm":2.911,"sp":8.59,"statistics":{"ps_ttm":{"q8v":3.3829,"q5v":2.9911,"q2v":2.6914,"cvpos":0.3755}},"lxr_fc_rights":8.5},{"date":"2025-11-12T16:00:00.000Z","stockId":2452,"ps_ttm":2.945,"sp":8.69,"statistics":{"ps_ttm":{"q8v":3.3858,"q5v":2.9928,"q2v":2.6914,"cvpos":0.4182}},"lxr_fc_rights":8.59},{"date":"2025-11-11T16:00:00.000Z","stockId":2452,"ps_ttm":2.945,"sp":8.69,"statistics":{"ps_ttm":{"q8v":3.3858,"q5v":2.9928,"q2v":2.6914,"cvpos":0.4187}},"lxr_fc_rights":8.59},{"date":"2025-11-10T16:00:00.000Z","stockId":2452,"ps_ttm":2.999,"sp":8.85,"statistics":{"ps_ttm":{"q8v":3.3858,"q5v":2.9942,"q2v":2.6914,"cvpos":0.5048}},"lxr_fc_rights":8.75},{"date":"2025-11-09T16:00:00.000Z","stockId":2452,"ps_ttm":3.003,"sp":8.86,"statistics":{"ps_ttm":{"q8v":3.3858,"q5v":2.9942,"q2v":2.6914,"cvpos":0.5172}},"lxr_fc_rights":8.76},{"date":"2025-11-06T16:00:00.000Z","stockId":2452,"ps_ttm":3.016,"sp":8.9,"statistics":{"ps_ttm":{"q8v":3.396,"q5v":2.9962,"q2v":2.6914,"cvpos":0.5337}},"lxr_fc_rights":8.8},{"date":"2025-11-05T16:00:00.000Z","stockId":2452,"ps_ttm":3.036,"sp":8.96,"statistics":{"ps_ttm":{"q8v":3.396,"q5v":2.9962,"q2v":2.6914,"cvpos":0.5571}},"lxr_fc_rights":8.86},{"date":"2025-11-04T16:00:00.000Z","stockId":2452,"ps_ttm":3.03,"sp":8.94,"statistics":{"ps_ttm":{"q8v":3.396,"q5v":2.9956,"q2v":2.6914,"cvpos":0.5482}},"lxr_fc_rights":8.84},{"date":"2025-11-03T16:00:00.000Z","stockId":2452,"ps_ttm":2.87,"sp":8.47,"statistics":{"ps_ttm":{"q8v":3.396,"q5v":2.9942,"q2v":2.6914,"cvpos":0.3352}},"lxr_fc_rights":8.38},{"date":"2025-11-02T16:00:00.000Z","stockId":2452,"ps_ttm":2.901,"sp":8.56,"statistics":{"ps_ttm":{"q8v":3.4003,"q5v":2.9962,"q2v":2.6914,"cvpos":0.3628}},"lxr_fc_rights":8.47},{"date":"2025-10-30T16:00:00.000Z","stockId":2452,"ps_ttm":2.796,"sp":8.25,"statistics":{"ps_ttm":{"q8v":3.4054,"q5v":2.999,"q2v":2.6914,"cvpos":0.2669}},"lxr_fc_rights":8.16},{"date":"2025-10-29T16:00:00.000Z","stockId":2452,"ps_ttm":2.769,"sp":8.17,"statistics":{"ps_ttm":{"q8v":3.4054,"q5v":2.9999,"q2v":2.6914,"cvpos":0.2421}},"lxr_fc_rights":8.08},{"date":"2025-10-28T16:00:00.000Z","stockId":2452,"ps_ttm":2.847,"sp":8.4,"statistics":{"ps_ttm":{"q8v":3.4054,"q5v":3,"q2v":2.6914,"cvpos":0.3058}},"lxr_fc_rights":8.31},{"date":"2025-10-27T16:00:00.000Z","stockId":2452,"ps_ttm":2.688,"sp":7.64,"statistics":{"ps_ttm":{"q8v":3.4054,"q5v":3,"q2v":2.6914,"cvpos":0.1972}},"lxr_fc_rights":7.56},{"date":"2025-10-26T16:00:00.000Z","stockId":2452,"ps_ttm":2.671,"sp":7.59,"statistics":{"ps_ttm":{"q8v":3.4054,"q5v":3,"q2v":2.7,"cvpos":0.1834}},"lxr_fc_rights":7.51},{"date":"2025-10-23T16:00:00.000Z","stockId":2452,"ps_ttm":2.642,"sp":7.51,"statistics":{"ps_ttm":{"q8v":3.4165,"q5v":3.0008,"q2v":2.7039,"cvpos":0.1719}},"lxr_fc_rights":7.43},{"date":"2025-10-22T16:00:00.000Z","stockId":2452,"ps_ttm":2.66,"sp":7.56,"statistics":{"ps_ttm":{"q8v":3.4206,"q5v":3.0008,"q2v":2.7058,"cvpos":0.1774}},"lxr_fc_rights":7.48},{"date":"2025-10-21T16:00:00.000Z","stockId":2452,"ps_ttm":2.674,"sp":7.6,"statistics":{"ps_ttm":{"q8v":3.4206,"q5v":3.0008,"q2v":2.7061,"cvpos":0.1804}},"lxr_fc_rights":7.52},{"date":"2025-10-20T16:00:00.000Z","stockId":2452,"ps_ttm":2.709,"sp":7.7,"statistics":{"ps_ttm":{"q8v":3.4206,"q5v":3.0008,"q2v":2.7093,"cvpos":0.2}},"lxr_fc_rights":7.62},{"date":"2025-10-19T16:00:00.000Z","stockId":2452,"ps_ttm":2.706,"sp":7.69,"statistics":{"ps_ttm":{"q8v":3.4206,"q5v":3.0008,"q2v":2.7093,"cvpos":0.1972}},"lxr_fc_rights":7.61},{"date":"2025-10-16T16:00:00.000Z","stockId":2452,"ps_ttm":2.664,"sp":7.57,"statistics":{"ps_ttm":{"q8v":3.4257,"q5v":3.0033,"q2v":2.7106,"cvpos":0.1774}},"lxr_fc_rights":7.49},{"date":"2025-10-15T16:00:00.000Z","stockId":2452,"ps_ttm":2.769,"sp":7.87,"statistics":{"ps_ttm":{"q8v":3.4267,"q5v":3.0039,"q2v":2.7125,"cvpos":0.2311}},"lxr_fc_rights":7.78},{"date":"2025-10-14T16:00:00.000Z","stockId":2452,"ps_ttm":2.797,"sp":7.95,"statistics":{"ps_ttm":{"q8v":3.4267,"q5v":3.0039,"q2v":2.7125,"cvpos":0.2548}},"lxr_fc_rights":7.86},{"date":"2025-10-13T16:00:00.000Z","stockId":2452,"ps_ttm":2.748,"sp":7.81,"statistics":{"ps_ttm":{"q8v":3.4267,"q5v":3.0043,"q2v":2.7125,"cvpos":0.2152}},"lxr_fc_rights":7.72},{"date":"2025-10-12T16:00:00.000Z","stockId":2452,"ps_ttm":2.762,"sp":7.85,"statistics":{"ps_ttm":{"q8v":3.4318,"q5v":3.0048,"q2v":2.7125,"cvpos":0.2276}},"lxr_fc_rights":7.76},{"date":"2025-10-09T16:00:00.000Z","stockId":2452,"ps_ttm":2.773,"sp":7.88,"statistics":{"ps_ttm":{"q8v":3.4358,"q5v":3.008,"q2v":2.7125,"cvpos":0.2311}},"lxr_fc_rights":7.79},{"date":"2025-10-08T16:00:00.000Z","stockId":2452,"ps_ttm":2.741,"sp":7.79,"statistics":{"ps_ttm":{"q8v":3.4358,"q5v":3.0087,"q2v":2.7125,"cvpos":0.2091}},"lxr_fc_rights":7.7},{"date":"2025-09-29T16:00:00.000Z","stockId":2452,"ps_ttm":2.709,"sp":7.7,"statistics":{"ps_ttm":{"q8v":3.4358,"q5v":3.0087,"q2v":2.7125,"cvpos":0.197}},"lxr_fc_rights":7.62},{"date":"2025-09-28T16:00:00.000Z","stockId":2452,"ps_ttm":2.674,"sp":7.6,"statistics":{"ps_ttm":{"q8v":3.4358,"q5v":3.0087,"q2v":2.7166,"cvpos":0.1791}},"lxr_fc_rights":7.52},{"date":"2025-09-25T16:00:00.000Z","stockId":2452,"ps_ttm":2.678,"sp":7.61,"statistics":{"ps_ttm":{"q8v":3.4358,"q5v":3.0087,"q2v":2.7306,"cvpos":0.1813}},"lxr_fc_rights":7.53},{"date":"2025-09-24T16:00:00.000Z","stockId":2452,"ps_ttm":2.685,"sp":7.63,"statistics":{"ps_ttm":{"q8v":3.4459,"q5v":3.0122,"q2v":2.7306,"cvpos":0.1841}},"lxr_fc_rights":7.55},{"date":"2025-09-23T16:00:00.000Z","stockId":2452,"ps_ttm":2.688,"sp":7.64,"statistics":{"ps_ttm":{"q8v":3.451,"q5v":3.0125,"q2v":2.7306,"cvpos":0.1857}},"lxr_fc_rights":7.56},{"date":"2025-09-22T16:00:00.000Z","stockId":2452,"ps_ttm":2.685,"sp":7.63,"statistics":{"ps_ttm":{"q8v":3.451,"q5v":3.0127,"q2v":2.7388,"cvpos":0.1846}},"lxr_fc_rights":7.55},{"date":"2025-09-21T16:00:00.000Z","stockId":2452,"ps_ttm":2.751,"sp":7.82,"statistics":{"ps_ttm":{"q8v":3.4523,"q5v":3.0207,"q2v":2.7395,"cvpos":0.2066}},"lxr_fc_rights":7.73},{"date":"2025-09-18T16:00:00.000Z","stockId":2452,"ps_ttm":2.621,"sp":7.45,"statistics":{"ps_ttm":{"q8v":3.4531,"q5v":3.0207,"q2v":2.7456,"cvpos":0.1648}},"lxr_fc_rights":7.37},{"date":"2025-09-17T16:00:00.000Z","stockId":2452,"ps_ttm":2.625,"sp":7.46,"statistics":{"ps_ttm":{"q8v":3.4561,"q5v":3.0245,"q2v":2.7464,"cvpos":0.1648}},"lxr_fc_rights":7.38},{"date":"2025-09-16T16:00:00.000Z","stockId":2452,"ps_ttm":2.649,"sp":7.53,"statistics":{"ps_ttm":{"q8v":3.4561,"q5v":3.0245,"q2v":2.7464,"cvpos":0.1706}},"lxr_fc_rights":7.45},{"date":"2025-09-15T16:00:00.000Z","stockId":2452,"ps_ttm":2.625,"sp":7.46,"statistics":{"ps_ttm":{"q8v":3.4561,"q5v":3.0245,"q2v":2.7474,"cvpos":0.1653}},"lxr_fc_rights":7.38},{"date":"2025-09-14T16:00:00.000Z","stockId":2452,"ps_ttm":2.653,"sp":7.54,"statistics":{"ps_ttm":{"q8v":3.4676,"q5v":3.0246,"q2v":2.7499,"cvpos":0.1694}},"lxr_fc_rights":7.46},{"date":"2025-09-11T16:00:00.000Z","stockId":2452,"ps_ttm":2.607,"sp":7.41,"statistics":{"ps_ttm":{"q8v":3.4694,"q5v":3.0246,"q2v":2.7544,"cvpos":0.158}},"lxr_fc_rights":7.33},{"date":"2025-09-10T16:00:00.000Z","stockId":2452,"ps_ttm":2.614,"sp":7.43,"statistics":{"ps_ttm":{"q8v":3.4713,"q5v":3.0266,"q2v":2.7544,"cvpos":0.1609}},"lxr_fc_rights":7.35},{"date":"2025-09-09T16:00:00.000Z","stockId":2452,"ps_ttm":2.604,"sp":7.4,"statistics":{"ps_ttm":{"q8v":3.4713,"q5v":3.0286,"q2v":2.7544,"cvpos":0.1543}},"lxr_fc_rights":7.32},{"date":"2025-09-08T16:00:00.000Z","stockId":2452,"ps_ttm":2.604,"sp":7.4,"statistics":{"ps_ttm":{"q8v":3.4713,"q5v":3.0286,"q2v":2.7553,"cvpos":0.1545}},"lxr_fc_rights":7.32},{"date":"2025-09-07T16:00:00.000Z","stockId":2452,"ps_ttm":2.6,"sp":7.39,"statistics":{"ps_ttm":{"q8v":3.4713,"q5v":3.0301,"q2v":2.7581,"cvpos":0.1531}},"lxr_fc_rights":7.31},{"date":"2025-09-04T16:00:00.000Z","stockId":2452,"ps_ttm":2.586,"sp":7.35,"statistics":{"ps_ttm":{"q8v":3.4814,"q5v":3.0326,"q2v":2.7592,"cvpos":0.1472}},"lxr_fc_rights":7.27},{"date":"2025-09-03T16:00:00.000Z","stockId":2452,"ps_ttm":2.54,"sp":7.22,"statistics":{"ps_ttm":{"q8v":3.483,"q5v":3.0326,"q2v":2.7592,"cvpos":0.1265}},"lxr_fc_rights":7.14},{"date":"2025-09-02T16:00:00.000Z","stockId":2452,"ps_ttm":2.533,"sp":7.2,"statistics":{"ps_ttm":{"q8v":3.483,"q5v":3.0326,"q2v":2.7673,"cvpos":0.124}},"lxr_fc_rights":7.12},{"date":"2025-09-01T16:00:00.000Z","stockId":2452,"ps_ttm":2.59,"sp":7.36,"statistics":{"ps_ttm":{"q8v":3.483,"q5v":3.0326,"q2v":2.7703,"cvpos":0.1462}},"lxr_fc_rights":7.28},{"date":"2025-08-31T16:00:00.000Z","stockId":2452,"ps_ttm":2.59,"sp":7.36,"statistics":{"ps_ttm":{"q8v":3.4837,"q5v":3.0334,"q2v":2.7706,"cvpos":0.1462}},"lxr_fc_rights":7.28},{"date":"2025-08-28T16:00:00.000Z","stockId":2452,"ps_ttm":2.611,"sp":7.42,"statistics":{"ps_ttm":{"q8v":3.4983,"q5v":3.0396,"q2v":2.7742,"cvpos":0.1472}},"lxr_fc_rights":7.34},{"date":"2025-08-27T16:00:00.000Z","stockId":2452,"ps_ttm":2.611,"sp":7.42,"statistics":{"ps_ttm":{"q8v":3.5027,"q5v":3.0405,"q2v":2.7748,"cvpos":0.1472}},"lxr_fc_rights":7.34},{"date":"2025-08-26T16:00:00.000Z","stockId":2452,"ps_ttm":2.625,"sp":7.46,"statistics":{"ps_ttm":{"q8v":3.5027,"q5v":3.0405,"q2v":2.7755,"cvpos":0.1488}},"lxr_fc_rights":7.38},{"date":"2025-08-25T16:00:00.000Z","stockId":2452,"ps_ttm":2.674,"sp":7.6,"statistics":{"ps_ttm":{"q8v":3.5027,"q5v":3.0405,"q2v":2.7789,"cvpos":0.1545}},"lxr_fc_rights":7.52},{"date":"2025-08-24T16:00:00.000Z","stockId":2452,"ps_ttm":2.568,"sp":7.64,"statistics":{"ps_ttm":{"q8v":3.5067,"q5v":3.0405,"q2v":2.7822,"cvpos":0.1421}},"lxr_fc_rights":7.56},{"date":"2025-08-21T16:00:00.000Z","stockId":2452,"ps_ttm":2.545,"sp":7.57,"statistics":{"ps_ttm":{"q8v":3.5086,"q5v":3.0408,"q2v":2.7822,"cvpos":0.1265}},"lxr_fc_rights":7.49},{"date":"2025-08-20T16:00:00.000Z","stockId":2452,"ps_ttm":2.545,"sp":7.57,"statistics":{"ps_ttm":{"q8v":3.5118,"q5v":3.0408,"q2v":2.7872,"cvpos":0.1265}},"lxr_fc_rights":7.49},{"date":"2025-08-19T16:00:00.000Z","stockId":2452,"ps_ttm":2.555,"sp":7.6,"statistics":{"ps_ttm":{"q8v":3.5118,"q5v":3.0408,"q2v":2.7914,"cvpos":0.1322}},"lxr_fc_rights":7.52},{"date":"2025-08-18T16:00:00.000Z","stockId":2452,"ps_ttm":2.545,"sp":7.57,"statistics":{"ps_ttm":{"q8v":3.5118,"q5v":3.042,"q2v":2.7941,"cvpos":0.1269}},"lxr_fc_rights":7.49},{"date":"2025-08-17T16:00:00.000Z","stockId":2452,"ps_ttm":2.535,"sp":7.54,"statistics":{"ps_ttm":{"q8v":3.5169,"q5v":3.0438,"q2v":2.7941,"cvpos":0.1241}},"lxr_fc_rights":7.46},{"date":"2025-08-14T16:00:00.000Z","stockId":2452,"ps_ttm":2.501,"sp":7.44,"statistics":{"ps_ttm":{"q8v":3.5188,"q5v":3.0467,"q2v":2.7948,"cvpos":0.1142}},"lxr_fc_rights":7.36},{"date":"2025-08-13T16:00:00.000Z","stockId":2452,"ps_ttm":2.467,"sp":7.34,"statistics":{"ps_ttm":{"q8v":3.5188,"q5v":3.0485,"q2v":2.7948,"cvpos":0.099}},"lxr_fc_rights":7.26},{"date":"2025-08-12T16:00:00.000Z","stockId":2452,"ps_ttm":2.508,"sp":7.46,"statistics":{"ps_ttm":{"q8v":3.5188,"q5v":3.0485,"q2v":2.7956,"cvpos":0.1171}},"lxr_fc_rights":7.38},{"date":"2025-08-11T16:00:00.000Z","stockId":2452,"ps_ttm":2.501,"sp":7.44,"statistics":{"ps_ttm":{"q8v":3.5188,"q5v":3.0503,"q2v":2.7959,"cvpos":0.1131}},"lxr_fc_rights":7.36},{"date":"2025-08-10T16:00:00.000Z","stockId":2452,"ps_ttm":2.508,"sp":7.46,"statistics":{"ps_ttm":{"q8v":3.5219,"q5v":3.0521,"q2v":2.8,"cvpos":0.1159}},"lxr_fc_rights":7.38},{"date":"2025-08-07T16:00:00.000Z","stockId":2452,"ps_ttm":2.498,"sp":7.43,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0564,"q2v":2.8027,"cvpos":0.1114}},"lxr_fc_rights":7.35},{"date":"2025-08-06T16:00:00.000Z","stockId":2452,"ps_ttm":2.488,"sp":7.4,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0564,"q2v":2.8039,"cvpos":0.1032}},"lxr_fc_rights":7.32},{"date":"2025-08-05T16:00:00.000Z","stockId":2452,"ps_ttm":2.508,"sp":7.46,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0564,"q2v":2.8039,"cvpos":0.1129}},"lxr_fc_rights":7.38},{"date":"2025-08-04T16:00:00.000Z","stockId":2452,"ps_ttm":2.494,"sp":7.42,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0578,"q2v":2.8082,"cvpos":0.1076}},"lxr_fc_rights":7.34},{"date":"2025-08-03T16:00:00.000Z","stockId":2452,"ps_ttm":2.488,"sp":7.4,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0598,"q2v":2.8123,"cvpos":0.1034}},"lxr_fc_rights":7.32},{"date":"2025-07-31T16:00:00.000Z","stockId":2452,"ps_ttm":2.484,"sp":7.39,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0622,"q2v":2.814,"cvpos":0.1004}},"lxr_fc_rights":7.31},{"date":"2025-07-30T16:00:00.000Z","stockId":2452,"ps_ttm":2.464,"sp":7.33,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0638,"q2v":2.8163,"cvpos":0.0977}},"lxr_fc_rights":7.25},{"date":"2025-07-29T16:00:00.000Z","stockId":2452,"ps_ttm":2.471,"sp":7.35,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0644,"q2v":2.8163,"cvpos":0.0978}},"lxr_fc_rights":7.27},{"date":"2025-07-28T16:00:00.000Z","stockId":2452,"ps_ttm":2.488,"sp":7.4,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0648,"q2v":2.8164,"cvpos":0.0993}},"lxr_fc_rights":7.32},{"date":"2025-07-27T16:00:00.000Z","stockId":2452,"ps_ttm":2.488,"sp":7.4,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0653,"q2v":2.8224,"cvpos":0.0993}},"lxr_fc_rights":7.32},{"date":"2025-07-24T16:00:00.000Z","stockId":2452,"ps_ttm":2.494,"sp":7.42,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0679,"q2v":2.8248,"cvpos":0.099}},"lxr_fc_rights":7.34},{"date":"2025-07-23T16:00:00.000Z","stockId":2452,"ps_ttm":2.558,"sp":7.61,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0679,"q2v":2.8248,"cvpos":0.1073}},"lxr_fc_rights":7.53},{"date":"2025-07-22T16:00:00.000Z","stockId":2452,"ps_ttm":2.588,"sp":7.7,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0701,"q2v":2.8264,"cvpos":0.1129}},"lxr_fc_rights":7.62},{"date":"2025-07-21T16:00:00.000Z","stockId":2452,"ps_ttm":2.669,"sp":7.94,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0718,"q2v":2.8289,"cvpos":0.12}},"lxr_fc_rights":7.85},{"date":"2025-07-20T16:00:00.000Z","stockId":2452,"ps_ttm":2.582,"sp":7.68,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.074,"q2v":2.8327,"cvpos":0.1117}},"lxr_fc_rights":7.6},{"date":"2025-07-17T16:00:00.000Z","stockId":2452,"ps_ttm":2.427,"sp":7.22,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0769,"q2v":2.8339,"cvpos":0.0922}},"lxr_fc_rights":7.14},{"date":"2025-07-16T16:00:00.000Z","stockId":2452,"ps_ttm":2.41,"sp":7.17,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0783,"q2v":2.8342,"cvpos":0.0867}},"lxr_fc_rights":7.09},{"date":"2025-07-15T16:00:00.000Z","stockId":2452,"ps_ttm":2.43,"sp":7.23,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0791,"q2v":2.8371,"cvpos":0.0909}},"lxr_fc_rights":7.15},{"date":"2025-07-14T16:00:00.000Z","stockId":2452,"ps_ttm":2.404,"sp":7.15,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0797,"q2v":2.8373,"cvpos":0.08}},"lxr_fc_rights":7.07},{"date":"2025-07-13T16:00:00.000Z","stockId":2452,"ps_ttm":2.424,"sp":7.21,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0823,"q2v":2.8382,"cvpos":0.0869}},"lxr_fc_rights":7.13},{"date":"2025-07-10T16:00:00.000Z","stockId":2452,"ps_ttm":2.397,"sp":7.13,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0843,"q2v":2.8421,"cvpos":0.0784}},"lxr_fc_rights":7.05},{"date":"2025-07-09T16:00:00.000Z","stockId":2452,"ps_ttm":2.393,"sp":7.12,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0843,"q2v":2.8454,"cvpos":0.0729}},"lxr_fc_rights":7.04},{"date":"2025-07-08T16:00:00.000Z","stockId":2452,"ps_ttm":2.393,"sp":7.12,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0843,"q2v":2.8456,"cvpos":0.073}},"lxr_fc_rights":7.04},{"date":"2025-07-07T16:00:00.000Z","stockId":2452,"ps_ttm":2.383,"sp":7.09,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0843,"q2v":2.8456,"cvpos":0.0676}},"lxr_fc_rights":7.01},{"date":"2025-07-06T16:00:00.000Z","stockId":2452,"ps_ttm":2.39,"sp":7.11,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0843,"q2v":2.8456,"cvpos":0.0703}},"lxr_fc_rights":7.03},{"date":"2025-07-03T16:00:00.000Z","stockId":2452,"ps_ttm":2.353,"sp":7,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0843,"q2v":2.8456,"cvpos":0.0495}},"lxr_fc_rights":6.92},{"date":"2025-07-02T16:00:00.000Z","stockId":2452,"ps_ttm":2.353,"sp":7,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0843,"q2v":2.8456,"cvpos":0.0495}},"lxr_fc_rights":6.92},{"date":"2025-07-01T16:00:00.000Z","stockId":2452,"ps_ttm":2.35,"sp":6.99,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0843,"q2v":2.8458,"cvpos":0.0482}},"lxr_fc_rights":6.91},{"date":"2025-06-30T16:00:00.000Z","stockId":2452,"ps_ttm":2.346,"sp":6.98,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0843,"q2v":2.8496,"cvpos":0.0441}},"lxr_fc_rights":6.9},{"date":"2025-06-29T16:00:00.000Z","stockId":2452,"ps_ttm":2.336,"sp":6.95,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0843,"q2v":2.8496,"cvpos":0.0359}},"lxr_fc_rights":6.87},{"date":"2025-06-26T16:00:00.000Z","stockId":2452,"ps_ttm":2.333,"sp":6.94,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0843,"q2v":2.8458,"cvpos":0.0289}},"lxr_fc_rights":6.86},{"date":"2025-06-25T16:00:00.000Z","stockId":2452,"ps_ttm":2.319,"sp":6.9,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0843,"q2v":2.8496,"cvpos":0.0206}},"lxr_fc_rights":6.82},{"date":"2025-06-24T16:00:00.000Z","stockId":2452,"ps_ttm":2.336,"sp":6.95,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0843,"q2v":2.8498,"cvpos":0.0331}},"lxr_fc_rights":6.87},{"date":"2025-06-23T16:00:00.000Z","stockId":2452,"ps_ttm":2.34,"sp":6.96,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0843,"q2v":2.8498,"cvpos":0.0331}},"lxr_fc_rights":6.88},{"date":"2025-06-22T16:00:00.000Z","stockId":2452,"ps_ttm":2.293,"sp":6.82,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0843,"q2v":2.8537,"cvpos":0.0138}},"lxr_fc_rights":6.75},{"date":"2025-06-19T16:00:00.000Z","stockId":2452,"ps_ttm":2.276,"sp":6.77,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0843,"q2v":2.8498,"cvpos":0.011}},"lxr_fc_rights":6.7},{"date":"2025-06-18T16:00:00.000Z","stockId":2452,"ps_ttm":2.303,"sp":6.85,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0843,"q2v":2.8498,"cvpos":0.0124}},"lxr_fc_rights":6.77},{"date":"2025-06-17T16:00:00.000Z","stockId":2452,"ps_ttm":2.37,"sp":7.05,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0843,"q2v":2.8537,"cvpos":0.0427}},"lxr_fc_rights":6.97},{"date":"2025-06-16T16:00:00.000Z","stockId":2452,"ps_ttm":2.363,"sp":7.03,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0843,"q2v":2.854,"cvpos":0.04}},"lxr_fc_rights":6.95},{"date":"2025-06-15T16:00:00.000Z","stockId":2452,"ps_ttm":2.346,"sp":6.98,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0843,"q2v":2.854,"cvpos":0.0331}},"lxr_fc_rights":6.9},{"date":"2025-06-12T16:00:00.000Z","stockId":2452,"ps_ttm":2.343,"sp":6.97,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0843,"q2v":2.8498,"cvpos":0.0316}},"lxr_fc_rights":6.89},{"date":"2025-06-11T16:00:00.000Z","stockId":2452,"ps_ttm":2.36,"sp":7.02,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0843,"q2v":2.8498,"cvpos":0.0358}},"lxr_fc_rights":6.94},{"date":"2025-06-10T16:00:00.000Z","stockId":2452,"ps_ttm":2.346,"sp":6.98,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0843,"q2v":2.8537,"cvpos":0.0317}},"lxr_fc_rights":6.9},{"date":"2025-06-09T16:00:00.000Z","stockId":2452,"ps_ttm":2.34,"sp":6.96,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0843,"q2v":2.854,"cvpos":0.029}},"lxr_fc_rights":6.88},{"date":"2025-06-08T16:00:00.000Z","stockId":2452,"ps_ttm":2.356,"sp":7.01,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0843,"q2v":2.854,"cvpos":0.0303}},"lxr_fc_rights":6.93},{"date":"2025-06-05T16:00:00.000Z","stockId":2452,"ps_ttm":2.356,"sp":7.01,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0843,"q2v":2.8498,"cvpos":0.0303}},"lxr_fc_rights":6.93},{"date":"2025-06-04T16:00:00.000Z","stockId":2452,"ps_ttm":2.326,"sp":6.92,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0843,"q2v":2.8498,"cvpos":0.0206}},"lxr_fc_rights":6.84},{"date":"2025-06-03T16:00:00.000Z","stockId":2452,"ps_ttm":2.319,"sp":6.9,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0843,"q2v":2.8537,"cvpos":0.0165}},"lxr_fc_rights":6.82},{"date":"2025-06-02T16:00:00.000Z","stockId":2452,"ps_ttm":2.319,"sp":6.9,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0843,"q2v":2.854,"cvpos":0.0166}},"lxr_fc_rights":6.82},{"date":"2025-05-29T16:00:00.000Z","stockId":2452,"ps_ttm":2.333,"sp":6.94,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0843,"q2v":2.8498,"cvpos":0.0193}},"lxr_fc_rights":6.86},{"date":"2025-05-28T16:00:00.000Z","stockId":2452,"ps_ttm":2.333,"sp":6.94,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0843,"q2v":2.8498,"cvpos":0.0193}},"lxr_fc_rights":6.86},{"date":"2025-05-27T16:00:00.000Z","stockId":2452,"ps_ttm":2.309,"sp":6.87,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0843,"q2v":2.8537,"cvpos":0.0124}},"lxr_fc_rights":6.79},{"date":"2025-05-26T16:00:00.000Z","stockId":2452,"ps_ttm":2.333,"sp":6.94,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0843,"q2v":2.854,"cvpos":0.0179}},"lxr_fc_rights":6.78},{"date":"2025-05-25T16:00:00.000Z","stockId":2452,"ps_ttm":2.33,"sp":6.93,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0843,"q2v":2.854,"cvpos":0.0166}},"lxr_fc_rights":6.78},{"date":"2025-05-22T16:00:00.000Z","stockId":2452,"ps_ttm":2.333,"sp":6.94,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0843,"q2v":2.8498,"cvpos":0.0165}},"lxr_fc_rights":6.78},{"date":"2025-05-21T16:00:00.000Z","stockId":2452,"ps_ttm":2.37,"sp":7.05,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0843,"q2v":2.8498,"cvpos":0.0193}},"lxr_fc_rights":6.89},{"date":"2025-05-20T16:00:00.000Z","stockId":2452,"ps_ttm":2.393,"sp":7.12,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0843,"q2v":2.8537,"cvpos":0.0275}},"lxr_fc_rights":6.96},{"date":"2025-05-19T16:00:00.000Z","stockId":2452,"ps_ttm":2.393,"sp":7.12,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0843,"q2v":2.854,"cvpos":0.0276}},"lxr_fc_rights":6.96},{"date":"2025-05-18T16:00:00.000Z","stockId":2452,"ps_ttm":2.387,"sp":7.1,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0843,"q2v":2.854,"cvpos":0.0262}},"lxr_fc_rights":6.94},{"date":"2025-05-15T16:00:00.000Z","stockId":2452,"ps_ttm":2.38,"sp":7.08,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0843,"q2v":2.8498,"cvpos":0.0206}},"lxr_fc_rights":6.92},{"date":"2025-05-14T16:00:00.000Z","stockId":2452,"ps_ttm":2.383,"sp":7.09,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0843,"q2v":2.8498,"cvpos":0.0261}},"lxr_fc_rights":6.93},{"date":"2025-05-13T16:00:00.000Z","stockId":2452,"ps_ttm":2.407,"sp":7.16,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0843,"q2v":2.8537,"cvpos":0.0275}},"lxr_fc_rights":7},{"date":"2025-05-12T16:00:00.000Z","stockId":2452,"ps_ttm":2.407,"sp":7.16,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0843,"q2v":2.854,"cvpos":0.0276}},"lxr_fc_rights":7},{"date":"2025-05-11T16:00:00.000Z","stockId":2452,"ps_ttm":2.414,"sp":7.18,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0843,"q2v":2.854,"cvpos":0.0303}},"lxr_fc_rights":7.02},{"date":"2025-05-08T16:00:00.000Z","stockId":2452,"ps_ttm":2.404,"sp":7.15,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0843,"q2v":2.8498,"cvpos":0.0289}},"lxr_fc_rights":6.99},{"date":"2025-05-07T16:00:00.000Z","stockId":2452,"ps_ttm":2.424,"sp":7.21,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0843,"q2v":2.8498,"cvpos":0.033}},"lxr_fc_rights":7.05},{"date":"2025-05-06T16:00:00.000Z","stockId":2452,"ps_ttm":2.377,"sp":7.07,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0843,"q2v":2.8537,"cvpos":0.0207}},"lxr_fc_rights":6.91},{"date":"2025-05-05T16:00:00.000Z","stockId":2452,"ps_ttm":2.367,"sp":7.04,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0843,"q2v":2.854,"cvpos":0.0193}},"lxr_fc_rights":6.88},{"date":"2025-04-29T16:00:00.000Z","stockId":2452,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0843,"q2v":2.8537,"cvpos":0.0152}},"ps_ttm":2.319,"sp":6.9,"lxr_fc_rights":6.75},{"date":"2025-04-28T16:00:00.000Z","stockId":2452,"ps_ttm":2.34,"sp":6.96,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0843,"q2v":2.854,"cvpos":0.0166}},"lxr_fc_rights":6.8},{"date":"2025-04-27T16:00:00.000Z","stockId":2452,"ps_ttm":2.502,"sp":7.1,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0843,"q2v":2.854,"cvpos":0.04}},"lxr_fc_rights":6.94},{"date":"2025-04-24T16:00:00.000Z","stockId":2452,"ps_ttm":2.548,"sp":7.23,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0843,"q2v":2.8498,"cvpos":0.0481}},"lxr_fc_rights":7.07},{"date":"2025-04-23T16:00:00.000Z","stockId":2452,"ps_ttm":2.545,"sp":7.22,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0843,"q2v":2.8498,"cvpos":0.0481}},"lxr_fc_rights":7.06},{"date":"2025-04-22T16:00:00.000Z","stockId":2452,"ps_ttm":2.834,"sp":7.13,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0843,"q2v":2.8537,"cvpos":0.1804}},"lxr_fc_rights":6.97},{"date":"2025-04-21T16:00:00.000Z","stockId":2452,"ps_ttm":2.794,"sp":7.03,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0843,"q2v":2.854,"cvpos":0.1462}},"lxr_fc_rights":6.87},{"date":"2025-04-20T16:00:00.000Z","stockId":2452,"ps_ttm":2.782,"sp":7,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0843,"q2v":2.854,"cvpos":0.1393}},"lxr_fc_rights":6.84},{"date":"2025-04-17T16:00:00.000Z","stockId":2452,"ps_ttm":2.754,"sp":6.93,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0843,"q2v":2.8498,"cvpos":0.1197}},"lxr_fc_rights":6.78},{"date":"2025-04-16T16:00:00.000Z","stockId":2452,"ps_ttm":2.754,"sp":6.93,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0843,"q2v":2.8498,"cvpos":0.121}},"lxr_fc_rights":6.78},{"date":"2025-04-15T16:00:00.000Z","stockId":2452,"ps_ttm":2.746,"sp":6.91,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0843,"q2v":2.8537,"cvpos":0.1157}},"lxr_fc_rights":6.76},{"date":"2025-04-14T16:00:00.000Z","stockId":2452,"ps_ttm":2.814,"sp":7.08,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0843,"q2v":2.854,"cvpos":0.1655}},"lxr_fc_rights":6.92},{"date":"2025-04-13T16:00:00.000Z","stockId":2452,"ps_ttm":2.794,"sp":7.03,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0843,"q2v":2.854,"cvpos":0.149}},"lxr_fc_rights":6.87},{"date":"2025-04-10T16:00:00.000Z","stockId":2452,"ps_ttm":2.77,"sp":6.97,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0843,"q2v":2.8498,"cvpos":0.1348}},"lxr_fc_rights":6.81},{"date":"2025-04-09T16:00:00.000Z","stockId":2452,"ps_ttm":2.782,"sp":7,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0843,"q2v":2.8498,"cvpos":0.1458}},"lxr_fc_rights":6.84},{"date":"2025-04-08T16:00:00.000Z","stockId":2452,"ps_ttm":2.731,"sp":6.87,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0843,"q2v":2.8537,"cvpos":0.1102}},"lxr_fc_rights":6.72},{"date":"2025-04-07T16:00:00.000Z","stockId":2452,"ps_ttm":2.711,"sp":6.82,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0843,"q2v":2.854,"cvpos":0.1034}},"lxr_fc_rights":6.67},{"date":"2025-04-06T16:00:00.000Z","stockId":2452,"ps_ttm":2.774,"sp":6.98,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0843,"q2v":2.854,"cvpos":0.1379}},"lxr_fc_rights":6.82},{"date":"2025-04-02T16:00:00.000Z","stockId":2452,"ps_ttm":3.084,"sp":7.76,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0843,"q2v":2.854,"cvpos":0.4972}},"lxr_fc_rights":7.59},{"date":"2025-04-01T16:00:00.000Z","stockId":2452,"ps_ttm":3.056,"sp":7.69,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0843,"q2v":2.854,"cvpos":0.4717}},"lxr_fc_rights":7.52},{"date":"2025-03-31T16:00:00.000Z","stockId":2452,"ps_ttm":3.056,"sp":7.69,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0843,"q2v":2.854,"cvpos":0.4724}},"lxr_fc_rights":7.52},{"date":"2025-03-30T16:00:00.000Z","stockId":2452,"ps_ttm":3.025,"sp":7.61,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0843,"q2v":2.8537,"cvpos":0.4351}},"lxr_fc_rights":7.44},{"date":"2025-03-27T16:00:00.000Z","stockId":2452,"ps_ttm":3.056,"sp":7.69,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0843,"q2v":2.8496,"cvpos":0.4752}},"lxr_fc_rights":7.52},{"date":"2025-03-26T16:00:00.000Z","stockId":2452,"ps_ttm":3.092,"sp":7.78,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0843,"q2v":2.8458,"cvpos":0.5055}},"lxr_fc_rights":7.61},{"date":"2025-03-25T16:00:00.000Z","stockId":2452,"ps_ttm":3.104,"sp":7.81,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0843,"q2v":2.8458,"cvpos":0.5159}},"lxr_fc_rights":7.64},{"date":"2025-03-24T16:00:00.000Z","stockId":2452,"ps_ttm":3.108,"sp":7.82,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0843,"q2v":2.8458,"cvpos":0.5221}},"lxr_fc_rights":7.65},{"date":"2025-03-23T16:00:00.000Z","stockId":2452,"ps_ttm":3.108,"sp":7.82,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0803,"q2v":2.8456,"cvpos":0.5235}},"lxr_fc_rights":7.65},{"date":"2025-03-20T16:00:00.000Z","stockId":2452,"ps_ttm":3.124,"sp":7.86,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0776,"q2v":2.8456,"cvpos":0.5455}},"lxr_fc_rights":7.68},{"date":"2025-03-19T16:00:00.000Z","stockId":2452,"ps_ttm":3.144,"sp":7.91,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0763,"q2v":2.8454,"cvpos":0.562}},"lxr_fc_rights":7.73},{"date":"2025-03-18T16:00:00.000Z","stockId":2452,"ps_ttm":3.128,"sp":7.87,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0754,"q2v":2.8454,"cvpos":0.549}},"lxr_fc_rights":7.69},{"date":"2025-03-17T16:00:00.000Z","stockId":2452,"ps_ttm":3.112,"sp":7.83,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0746,"q2v":2.8454,"cvpos":0.5331}},"lxr_fc_rights":7.66},{"date":"2025-03-16T16:00:00.000Z","stockId":2452,"ps_ttm":3.104,"sp":7.81,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0735,"q2v":2.8421,"cvpos":0.5249}},"lxr_fc_rights":7.64},{"date":"2025-03-13T16:00:00.000Z","stockId":2452,"ps_ttm":3.116,"sp":7.84,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0656,"q2v":2.8371,"cvpos":0.5413}},"lxr_fc_rights":7.66},{"date":"2025-03-12T16:00:00.000Z","stockId":2452,"ps_ttm":3.112,"sp":7.83,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0653,"q2v":2.8342,"cvpos":0.5372}},"lxr_fc_rights":7.66},{"date":"2025-03-11T16:00:00.000Z","stockId":2452,"ps_ttm":3.128,"sp":7.87,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0653,"q2v":2.8342,"cvpos":0.5503}},"lxr_fc_rights":7.69},{"date":"2025-03-10T16:00:00.000Z","stockId":2452,"ps_ttm":3.096,"sp":7.79,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0653,"q2v":2.8342,"cvpos":0.5235}},"lxr_fc_rights":7.62},{"date":"2025-03-09T16:00:00.000Z","stockId":2452,"ps_ttm":3.104,"sp":7.81,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0652,"q2v":2.8342,"cvpos":0.5304}},"lxr_fc_rights":7.64},{"date":"2025-03-06T16:00:00.000Z","stockId":2452,"ps_ttm":3.084,"sp":7.76,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0632,"q2v":2.8289,"cvpos":0.5179}},"lxr_fc_rights":7.59},{"date":"2025-03-05T16:00:00.000Z","stockId":2452,"ps_ttm":3.084,"sp":7.76,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0612,"q2v":2.8264,"cvpos":0.5193}},"lxr_fc_rights":7.59},{"date":"2025-03-04T16:00:00.000Z","stockId":2452,"ps_ttm":3.1,"sp":7.8,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0608,"q2v":2.8264,"cvpos":0.5283}},"lxr_fc_rights":7.63},{"date":"2025-03-03T16:00:00.000Z","stockId":2452,"ps_ttm":3.048,"sp":7.67,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0604,"q2v":2.8264,"cvpos":0.4931}},"lxr_fc_rights":7.5},{"date":"2025-03-02T16:00:00.000Z","stockId":2452,"ps_ttm":2.961,"sp":7.45,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0604,"q2v":2.8264,"cvpos":0.3702}},"lxr_fc_rights":7.28},{"date":"2025-02-27T16:00:00.000Z","stockId":2452,"ps_ttm":2.937,"sp":7.39,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0612,"q2v":2.8264,"cvpos":0.3223}},"lxr_fc_rights":7.22},{"date":"2025-02-26T16:00:00.000Z","stockId":2452,"ps_ttm":2.973,"sp":7.48,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0632,"q2v":2.8264,"cvpos":0.3829}},"lxr_fc_rights":7.31},{"date":"2025-02-25T16:00:00.000Z","stockId":2452,"ps_ttm":3.041,"sp":7.65,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0638,"q2v":2.8264,"cvpos":0.4745}},"lxr_fc_rights":7.48},{"date":"2025-02-24T16:00:00.000Z","stockId":2452,"ps_ttm":3.009,"sp":7.57,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0644,"q2v":2.8264,"cvpos":0.442}},"lxr_fc_rights":7.4},{"date":"2025-02-23T16:00:00.000Z","stockId":2452,"ps_ttm":3.009,"sp":7.57,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0652,"q2v":2.8264,"cvpos":0.442}},"lxr_fc_rights":7.4},{"date":"2025-02-20T16:00:00.000Z","stockId":2452,"ps_ttm":3.005,"sp":7.56,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0653,"q2v":2.8264,"cvpos":0.4366}},"lxr_fc_rights":7.39},{"date":"2025-02-19T16:00:00.000Z","stockId":2452,"ps_ttm":3.001,"sp":7.55,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0656,"q2v":2.8264,"cvpos":0.4256}},"lxr_fc_rights":7.38},{"date":"2025-02-18T16:00:00.000Z","stockId":2452,"ps_ttm":3.021,"sp":7.6,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0679,"q2v":2.8264,"cvpos":0.4455}},"lxr_fc_rights":7.43},{"date":"2025-02-17T16:00:00.000Z","stockId":2452,"ps_ttm":2.993,"sp":7.53,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0701,"q2v":2.8264,"cvpos":0.4144}},"lxr_fc_rights":7.36},{"date":"2025-02-16T16:00:00.000Z","stockId":2452,"ps_ttm":3.009,"sp":7.57,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0701,"q2v":2.8264,"cvpos":0.4378}},"lxr_fc_rights":7.4},{"date":"2025-02-13T16:00:00.000Z","stockId":2452,"ps_ttm":3.009,"sp":7.57,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0656,"q2v":2.8264,"cvpos":0.4408}},"lxr_fc_rights":7.4},{"date":"2025-02-12T16:00:00.000Z","stockId":2452,"ps_ttm":3.033,"sp":7.63,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0656,"q2v":2.8264,"cvpos":0.4614}},"lxr_fc_rights":7.46},{"date":"2025-02-11T16:00:00.000Z","stockId":2452,"ps_ttm":3.076,"sp":7.74,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0679,"q2v":2.8264,"cvpos":0.5048}},"lxr_fc_rights":7.57},{"date":"2025-02-10T16:00:00.000Z","stockId":2452,"ps_ttm":3.025,"sp":7.61,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0656,"q2v":2.8264,"cvpos":0.4544}},"lxr_fc_rights":7.44},{"date":"2025-02-09T16:00:00.000Z","stockId":2452,"ps_ttm":3.048,"sp":7.67,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0656,"q2v":2.8264,"cvpos":0.4848}},"lxr_fc_rights":7.5},{"date":"2025-02-06T16:00:00.000Z","stockId":2452,"ps_ttm":3.041,"sp":7.65,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0735,"q2v":2.8264,"cvpos":0.4683}},"lxr_fc_rights":7.48},{"date":"2025-02-05T16:00:00.000Z","stockId":2452,"ps_ttm":3.033,"sp":7.63,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0746,"q2v":2.8264,"cvpos":0.4614}},"lxr_fc_rights":7.46},{"date":"2025-02-04T16:00:00.000Z","stockId":2452,"ps_ttm":2.993,"sp":7.53,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0761,"q2v":2.8264,"cvpos":0.4207}},"lxr_fc_rights":7.36},{"date":"2025-01-26T16:00:00.000Z","stockId":2452,"ps_ttm":3.001,"sp":7.55,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0783,"q2v":2.8264,"cvpos":0.4303}},"lxr_fc_rights":7.38},{"date":"2025-01-23T16:00:00.000Z","stockId":2452,"ps_ttm":3.041,"sp":7.65,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0823,"q2v":2.8264,"cvpos":0.4635}},"lxr_fc_rights":7.48},{"date":"2025-01-22T16:00:00.000Z","stockId":2452,"ps_ttm":3.029,"sp":7.62,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0862,"q2v":2.8264,"cvpos":0.4539}},"lxr_fc_rights":7.45},{"date":"2025-01-21T16:00:00.000Z","stockId":2452,"ps_ttm":3.084,"sp":7.76,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0881,"q2v":2.8264,"cvpos":0.4986}},"lxr_fc_rights":7.59},{"date":"2025-01-20T16:00:00.000Z","stockId":2452,"ps_ttm":3.06,"sp":7.7,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0881,"q2v":2.8264,"cvpos":0.48}},"lxr_fc_rights":7.53},{"date":"2025-01-19T16:00:00.000Z","stockId":2452,"ps_ttm":3.064,"sp":7.71,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0901,"q2v":2.8264,"cvpos":0.4828}},"lxr_fc_rights":7.54},{"date":"2025-01-16T16:00:00.000Z","stockId":2452,"ps_ttm":2.965,"sp":7.46,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0955,"q2v":2.8264,"cvpos":0.3741}},"lxr_fc_rights":7.29},{"date":"2025-01-15T16:00:00.000Z","stockId":2452,"ps_ttm":2.929,"sp":7.37,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.0986,"q2v":2.8264,"cvpos":0.3109}},"lxr_fc_rights":7.21},{"date":"2025-01-14T16:00:00.000Z","stockId":2452,"ps_ttm":2.893,"sp":7.28,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.1001,"q2v":2.8264,"cvpos":0.2658}},"lxr_fc_rights":7.12},{"date":"2025-01-13T16:00:00.000Z","stockId":2452,"ps_ttm":2.921,"sp":7.35,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.1008,"q2v":2.8264,"cvpos":0.2952}},"lxr_fc_rights":7.19},{"date":"2025-01-12T16:00:00.000Z","stockId":2452,"ps_ttm":2.854,"sp":7.18,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":3.1041,"q2v":2.8264,"cvpos":0.2248}},"lxr_fc_rights":7.02},{"date":"2025-01-09T16:00:00.000Z","stockId":2452,"ps_ttm":2.909,"sp":7.32,"statistics":{"ps_ttm":{"q8v":3.527,"q5v":3.1075,"q2v":2.8264,"cvpos":0.2834}},"lxr_fc_rights":7.16},{"date":"2025-01-08T16:00:00.000Z","stockId":2452,"ps_ttm":2.945,"sp":7.41,"statistics":{"ps_ttm":{"q8v":3.527,"q5v":3.1092,"q2v":2.8264,"cvpos":0.3287}},"lxr_fc_rights":7.24},{"date":"2025-01-07T16:00:00.000Z","stockId":2452,"ps_ttm":2.925,"sp":7.36,"statistics":{"ps_ttm":{"q8v":3.527,"q5v":3.1102,"q2v":2.8264,"cvpos":0.3003}},"lxr_fc_rights":7.2},{"date":"2025-01-06T16:00:00.000Z","stockId":2452,"ps_ttm":2.957,"sp":7.44,"statistics":{"ps_ttm":{"q8v":3.527,"q5v":3.1104,"q2v":2.8264,"cvpos":0.3559}},"lxr_fc_rights":7.27},{"date":"2025-01-05T16:00:00.000Z","stockId":2452,"ps_ttm":2.901,"sp":7.3,"statistics":{"ps_ttm":{"q8v":3.527,"q5v":3.1113,"q2v":2.8264,"cvpos":0.2759}},"lxr_fc_rights":7.14},{"date":"2025-01-02T16:00:00.000Z","stockId":2452,"ps_ttm":2.846,"sp":7.16,"statistics":{"ps_ttm":{"q8v":3.529,"q5v":3.1135,"q2v":2.8264,"cvpos":0.2187}},"lxr_fc_rights":7},{"date":"2025-01-01T16:00:00.000Z","stockId":2452,"ps_ttm":2.889,"sp":7.27,"statistics":{"ps_ttm":{"q8v":3.529,"q5v":3.115,"q2v":2.8264,"cvpos":0.2603}},"lxr_fc_rights":7.11},{"date":"2024-12-30T16:00:00.000Z","stockId":2452,"ps_ttm":2.949,"sp":7.42,"statistics":{"ps_ttm":{"q8v":3.529,"q5v":3.1166,"q2v":2.8264,"cvpos":0.3407}},"lxr_fc_rights":7.25},{"date":"2024-12-29T16:00:00.000Z","stockId":2452,"ps_ttm":2.989,"sp":7.52,"statistics":{"ps_ttm":{"q8v":3.529,"q5v":3.1188,"q2v":2.8264,"cvpos":0.3972}},"lxr_fc_rights":7.35},{"date":"2024-12-26T16:00:00.000Z","stockId":2452,"ps_ttm":3.001,"sp":7.55,"statistics":{"ps_ttm":{"q8v":3.5371,"q5v":3.121,"q2v":2.8264,"cvpos":0.4099}},"lxr_fc_rights":7.38},{"date":"2024-12-25T16:00:00.000Z","stockId":2452,"ps_ttm":2.945,"sp":7.41,"statistics":{"ps_ttm":{"q8v":3.5392,"q5v":3.1232,"q2v":2.8264,"cvpos":0.3232}},"lxr_fc_rights":7.24},{"date":"2024-12-24T16:00:00.000Z","stockId":2452,"ps_ttm":2.949,"sp":7.42,"statistics":{"ps_ttm":{"q8v":3.5392,"q5v":3.124,"q2v":2.8264,"cvpos":0.3388}},"lxr_fc_rights":7.25},{"date":"2024-12-23T16:00:00.000Z","stockId":2452,"ps_ttm":3.001,"sp":7.55,"statistics":{"ps_ttm":{"q8v":3.5392,"q5v":3.124,"q2v":2.8264,"cvpos":0.4083}},"lxr_fc_rights":7.38},{"date":"2024-12-22T16:00:00.000Z","stockId":2452,"ps_ttm":2.969,"sp":7.47,"statistics":{"ps_ttm":{"q8v":3.5392,"q5v":3.1249,"q2v":2.8264,"cvpos":0.36}},"lxr_fc_rights":7.3},{"date":"2024-12-19T16:00:00.000Z","stockId":2452,"ps_ttm":3.045,"sp":7.66,"statistics":{"ps_ttm":{"q8v":3.5444,"q5v":3.1282,"q2v":2.8264,"cvpos":0.4443}},"lxr_fc_rights":7.49},{"date":"2024-12-18T16:00:00.000Z","stockId":2452,"ps_ttm":3.033,"sp":7.63,"statistics":{"ps_ttm":{"q8v":3.5453,"q5v":3.1307,"q2v":2.8264,"cvpos":0.4305}},"lxr_fc_rights":7.46},{"date":"2024-12-17T16:00:00.000Z","stockId":2452,"ps_ttm":3.009,"sp":7.57,"statistics":{"ps_ttm":{"q8v":3.5453,"q5v":3.1329,"q2v":2.8264,"cvpos":0.4146}},"lxr_fc_rights":7.4},{"date":"2024-12-16T16:00:00.000Z","stockId":2452,"ps_ttm":3.001,"sp":7.55,"statistics":{"ps_ttm":{"q8v":3.5453,"q5v":3.1329,"q2v":2.8264,"cvpos":0.4069}},"lxr_fc_rights":7.38},{"date":"2024-12-15T16:00:00.000Z","stockId":2452,"ps_ttm":3.08,"sp":7.75,"statistics":{"ps_ttm":{"q8v":3.5495,"q5v":3.1344,"q2v":2.8264,"cvpos":0.4634}},"lxr_fc_rights":7.58},{"date":"2024-12-12T16:00:00.000Z","stockId":2452,"ps_ttm":3.108,"sp":7.82,"statistics":{"ps_ttm":{"q8v":3.5648,"q5v":3.1374,"q2v":2.8264,"cvpos":0.4746}},"lxr_fc_rights":7.65},{"date":"2024-12-11T16:00:00.000Z","stockId":2452,"ps_ttm":3.172,"sp":7.98,"statistics":{"ps_ttm":{"q8v":3.5699,"q5v":3.1382,"q2v":2.8264,"cvpos":0.5378}},"lxr_fc_rights":7.8},{"date":"2024-12-10T16:00:00.000Z","stockId":2452,"ps_ttm":3.192,"sp":8.03,"statistics":{"ps_ttm":{"q8v":3.5699,"q5v":3.1376,"q2v":2.8264,"cvpos":0.5482}},"lxr_fc_rights":7.85},{"date":"2024-12-09T16:00:00.000Z","stockId":2452,"ps_ttm":3.18,"sp":8,"statistics":{"ps_ttm":{"q8v":3.5699,"q5v":3.1374,"q2v":2.8264,"cvpos":0.5448}},"lxr_fc_rights":7.82},{"date":"2024-12-08T16:00:00.000Z","stockId":2452,"ps_ttm":3.176,"sp":7.99,"statistics":{"ps_ttm":{"q8v":3.5699,"q5v":3.1374,"q2v":2.8264,"cvpos":0.5407}},"lxr_fc_rights":7.81},{"date":"2024-12-05T16:00:00.000Z","stockId":2452,"ps_ttm":3.136,"sp":7.89,"statistics":{"ps_ttm":{"q8v":3.5802,"q5v":3.1382,"q2v":2.8264,"cvpos":0.4966}},"lxr_fc_rights":7.71},{"date":"2024-12-04T16:00:00.000Z","stockId":2452,"ps_ttm":3.112,"sp":7.83,"statistics":{"ps_ttm":{"q8v":3.5828,"q5v":3.1393,"q2v":2.8264,"cvpos":0.4773}},"lxr_fc_rights":7.66},{"date":"2024-12-03T16:00:00.000Z","stockId":2452,"ps_ttm":3.092,"sp":7.78,"statistics":{"ps_ttm":{"q8v":3.5828,"q5v":3.1399,"q2v":2.8264,"cvpos":0.4656}},"lxr_fc_rights":7.61},{"date":"2024-12-02T16:00:00.000Z","stockId":2452,"ps_ttm":3.164,"sp":7.96,"statistics":{"ps_ttm":{"q8v":3.5828,"q5v":3.1399,"q2v":2.8264,"cvpos":0.5228}},"lxr_fc_rights":7.78},{"date":"2024-12-01T16:00:00.000Z","stockId":2452,"ps_ttm":3.196,"sp":8.04,"statistics":{"ps_ttm":{"q8v":3.5853,"q5v":3.1399,"q2v":2.8264,"cvpos":0.5434}},"lxr_fc_rights":7.86},{"date":"2024-11-28T16:00:00.000Z","stockId":2452,"ps_ttm":3.144,"sp":7.91,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.1401,"q2v":2.8264,"cvpos":0.5021}},"lxr_fc_rights":7.73},{"date":"2024-11-27T16:00:00.000Z","stockId":2452,"ps_ttm":3.14,"sp":7.9,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.1401,"q2v":2.8264,"cvpos":0.4979}},"lxr_fc_rights":7.72},{"date":"2024-11-26T16:00:00.000Z","stockId":2452,"ps_ttm":3.176,"sp":7.99,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.1403,"q2v":2.8264,"cvpos":0.5317}},"lxr_fc_rights":7.81},{"date":"2024-11-25T16:00:00.000Z","stockId":2452,"ps_ttm":3.196,"sp":8.04,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.1401,"q2v":2.8264,"cvpos":0.5393}},"lxr_fc_rights":7.86},{"date":"2024-11-24T16:00:00.000Z","stockId":2452,"ps_ttm":3.152,"sp":7.93,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.1401,"q2v":2.8264,"cvpos":0.5117}},"lxr_fc_rights":7.75},{"date":"2024-11-21T16:00:00.000Z","stockId":2452,"ps_ttm":3.1,"sp":7.8,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1421,"q2v":2.8264,"cvpos":0.4677}},"lxr_fc_rights":7.63},{"date":"2024-11-20T16:00:00.000Z","stockId":2452,"ps_ttm":3.235,"sp":8.14,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1442,"q2v":2.8264,"cvpos":0.5557}},"lxr_fc_rights":7.96},{"date":"2024-11-19T16:00:00.000Z","stockId":2452,"ps_ttm":3.025,"sp":7.61,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1439,"q2v":2.8264,"cvpos":0.4229}},"lxr_fc_rights":7.44},{"date":"2024-11-18T16:00:00.000Z","stockId":2452,"ps_ttm":3.005,"sp":7.56,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1442,"q2v":2.8264,"cvpos":0.411}},"lxr_fc_rights":7.39},{"date":"2024-11-17T16:00:00.000Z","stockId":2452,"ps_ttm":2.933,"sp":7.38,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1448,"q2v":2.8264,"cvpos":0.3062}},"lxr_fc_rights":7.22},{"date":"2024-11-14T16:00:00.000Z","stockId":2452,"ps_ttm":2.973,"sp":7.48,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1467,"q2v":2.8264,"cvpos":0.3631}},"lxr_fc_rights":7.31},{"date":"2024-11-13T16:00:00.000Z","stockId":2452,"ps_ttm":3.041,"sp":7.65,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.148,"q2v":2.8264,"cvpos":0.4264}},"lxr_fc_rights":7.48},{"date":"2024-11-12T16:00:00.000Z","stockId":2452,"ps_ttm":3.144,"sp":7.91,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1491,"q2v":2.8264,"cvpos":0.4931}},"lxr_fc_rights":7.73},{"date":"2024-11-11T16:00:00.000Z","stockId":2452,"ps_ttm":3.14,"sp":7.9,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1498,"q2v":2.8264,"cvpos":0.491}},"lxr_fc_rights":7.72},{"date":"2024-11-10T16:00:00.000Z","stockId":2452,"ps_ttm":3.192,"sp":8.03,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1517,"q2v":2.8264,"cvpos":0.5241}},"lxr_fc_rights":7.85},{"date":"2024-11-07T16:00:00.000Z","stockId":2452,"ps_ttm":3.112,"sp":7.83,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1498,"q2v":2.8264,"cvpos":0.4704}},"lxr_fc_rights":7.66},{"date":"2024-11-06T16:00:00.000Z","stockId":2452,"ps_ttm":3.184,"sp":8.01,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1498,"q2v":2.8264,"cvpos":0.5241}},"lxr_fc_rights":7.83},{"date":"2024-11-05T16:00:00.000Z","stockId":2452,"ps_ttm":2.965,"sp":7.46,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1491,"q2v":2.8264,"cvpos":0.354}},"lxr_fc_rights":7.29},{"date":"2024-11-04T16:00:00.000Z","stockId":2452,"ps_ttm":2.961,"sp":7.45,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1498,"q2v":2.8264,"cvpos":0.3517}},"lxr_fc_rights":7.28},{"date":"2024-11-03T16:00:00.000Z","stockId":2452,"ps_ttm":2.917,"sp":7.34,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1498,"q2v":2.8264,"cvpos":0.2841}},"lxr_fc_rights":7.18},{"date":"2024-10-31T16:00:00.000Z","stockId":2452,"ps_ttm":2.897,"sp":7.29,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1498,"q2v":2.8264,"cvpos":0.2669}},"lxr_fc_rights":7.13},{"date":"2024-10-30T16:00:00.000Z","stockId":2452,"ps_ttm":2.997,"sp":7.54,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1498,"q2v":2.8264,"cvpos":0.3893}},"lxr_fc_rights":7.37},{"date":"2024-10-29T16:00:00.000Z","stockId":2452,"ps_ttm":2.969,"sp":7.47,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1505,"q2v":2.8264,"cvpos":0.3526}},"lxr_fc_rights":7.3},{"date":"2024-10-28T16:00:00.000Z","stockId":2452,"ps_ttm":2.981,"sp":7.5,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1517,"q2v":2.8264,"cvpos":0.3683}},"lxr_fc_rights":7.33},{"date":"2024-10-27T16:00:00.000Z","stockId":2452,"sp":7.58,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1517,"q2v":2.8264,"cvpos":0.4041}},"ps_ttm":3.013,"lxr_fc_rights":7.41},{"date":"2024-10-24T16:00:00.000Z","stockId":2452,"sp":7.76,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1498,"q2v":2.8238,"cvpos":0.4429}},"ps_ttm":3.063,"lxr_fc_rights":7.59},{"date":"2024-10-23T16:00:00.000Z","stockId":2452,"sp":7.68,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1498,"q2v":2.8238,"cvpos":0.4154}},"ps_ttm":3.032,"lxr_fc_rights":7.51},{"date":"2024-10-22T16:00:00.000Z","stockId":2452,"sp":7.57,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1505,"q2v":2.8238,"cvpos":0.3857}},"ps_ttm":2.988,"lxr_fc_rights":7.4},{"date":"2024-10-21T16:00:00.000Z","stockId":2452,"sp":7.75,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1517,"q2v":2.8238,"cvpos":0.4359}},"ps_ttm":3.059,"lxr_fc_rights":7.58},{"date":"2024-10-20T16:00:00.000Z","stockId":2452,"sp":7.46,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1517,"q2v":2.8224,"cvpos":0.3269}},"ps_ttm":2.945,"lxr_fc_rights":7.29},{"date":"2024-10-17T16:00:00.000Z","stockId":2452,"sp":7.45,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1498,"q2v":2.8163,"cvpos":0.326}},"ps_ttm":2.941,"lxr_fc_rights":7.28},{"date":"2024-10-16T16:00:00.000Z","stockId":2452,"sp":7.28,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1498,"q2v":2.8163,"cvpos":0.2572}},"ps_ttm":2.874,"lxr_fc_rights":7.12},{"date":"2024-10-15T16:00:00.000Z","stockId":2452,"sp":7.43,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1505,"q2v":2.8163,"cvpos":0.3127}},"ps_ttm":2.933,"lxr_fc_rights":7.26},{"date":"2024-10-14T16:00:00.000Z","stockId":2452,"sp":7.57,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1517,"q2v":2.8163,"cvpos":0.3876}},"ps_ttm":2.988,"lxr_fc_rights":7.4},{"date":"2024-10-13T16:00:00.000Z","stockId":2452,"sp":8.02,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1517,"q2v":2.8143,"cvpos":0.509}},"ps_ttm":3.166,"lxr_fc_rights":7.84},{"date":"2024-10-10T16:00:00.000Z","stockId":2452,"ps_ttm":3.158,"sp":8,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.148,"q2v":2.8085,"cvpos":0.5062}},"lxr_fc_rights":7.82},{"date":"2024-10-09T16:00:00.000Z","stockId":2452,"ps_ttm":3.272,"sp":8.29,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1467,"q2v":2.8082,"cvpos":0.5626}},"lxr_fc_rights":8.1},{"date":"2024-10-08T16:00:00.000Z","stockId":2452,"ps_ttm":3.415,"sp":8.65,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1464,"q2v":2.8082,"cvpos":0.6708}},"lxr_fc_rights":8.46},{"date":"2024-10-07T16:00:00.000Z","stockId":2452,"ps_ttm":3.383,"sp":8.57,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1457,"q2v":2.8082,"cvpos":0.6483}},"lxr_fc_rights":8.38},{"date":"2024-09-29T16:00:00.000Z","stockId":2452,"ps_ttm":3.328,"sp":8.43,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1448,"q2v":2.8059,"cvpos":0.6179}},"lxr_fc_rights":8.24},{"date":"2024-09-26T16:00:00.000Z","stockId":2452,"ps_ttm":3.107,"sp":7.87,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1395,"q2v":2.8039,"cvpos":0.4732}},"lxr_fc_rights":7.69},{"date":"2024-09-25T16:00:00.000Z","stockId":2452,"ps_ttm":2.925,"sp":7.41,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1395,"q2v":2.8027,"cvpos":0.3177}},"lxr_fc_rights":7.24},{"date":"2024-09-24T16:00:00.000Z","stockId":2452,"ps_ttm":2.897,"sp":7.34,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1403,"q2v":2.8027,"cvpos":0.292}},"lxr_fc_rights":7.18},{"date":"2024-09-23T16:00:00.000Z","stockId":2452,"ps_ttm":2.854,"sp":7.23,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1425,"q2v":2.8027,"cvpos":0.2497}},"lxr_fc_rights":7.07},{"date":"2024-09-22T16:00:00.000Z","stockId":2452,"ps_ttm":2.803,"sp":7.1,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1425,"q2v":2.8009,"cvpos":0.2014}},"lxr_fc_rights":6.94},{"date":"2024-09-19T16:00:00.000Z","stockId":2452,"ps_ttm":2.826,"sp":7.16,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1403,"q2v":2.8009,"cvpos":0.2273}},"lxr_fc_rights":7},{"date":"2024-09-18T16:00:00.000Z","stockId":2452,"ps_ttm":2.87,"sp":7.27,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1425,"q2v":2.8009,"cvpos":0.2703}},"lxr_fc_rights":7.11},{"date":"2024-09-17T16:00:00.000Z","stockId":2452,"ps_ttm":2.858,"sp":7.24,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1446,"q2v":2.8009,"cvpos":0.2528}},"lxr_fc_rights":7.08},{"date":"2024-09-12T16:00:00.000Z","stockId":2452,"ps_ttm":2.755,"sp":6.98,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1395,"q2v":2.797,"cvpos":0.1582}},"lxr_fc_rights":6.82},{"date":"2024-09-11T16:00:00.000Z","stockId":2452,"ps_ttm":2.838,"sp":7.19,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1395,"q2v":2.797,"cvpos":0.2393}},"lxr_fc_rights":7.03},{"date":"2024-09-10T16:00:00.000Z","stockId":2452,"ps_ttm":2.759,"sp":6.99,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1403,"q2v":2.797,"cvpos":0.1612}},"lxr_fc_rights":6.83},{"date":"2024-09-09T16:00:00.000Z","stockId":2452,"ps_ttm":2.747,"sp":6.96,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1425,"q2v":2.8,"cvpos":0.1531}},"lxr_fc_rights":6.8},{"date":"2024-09-08T16:00:00.000Z","stockId":2452,"ps_ttm":2.74,"sp":6.94,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1425,"q2v":2.8009,"cvpos":0.149}},"lxr_fc_rights":6.78},{"date":"2024-09-05T16:00:00.000Z","stockId":2452,"ps_ttm":2.795,"sp":7.08,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1395,"q2v":2.797,"cvpos":0.1926}},"lxr_fc_rights":6.92},{"date":"2024-09-04T16:00:00.000Z","stockId":2452,"ps_ttm":2.834,"sp":7.18,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1395,"q2v":2.797,"cvpos":0.2352}},"lxr_fc_rights":7.02},{"date":"2024-09-03T16:00:00.000Z","stockId":2452,"ps_ttm":2.842,"sp":7.2,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1403,"q2v":2.797,"cvpos":0.2397}},"lxr_fc_rights":7.04},{"date":"2024-09-02T16:00:00.000Z","stockId":2452,"ps_ttm":2.862,"sp":7.25,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1425,"q2v":2.797,"cvpos":0.2579}},"lxr_fc_rights":7.09},{"date":"2024-09-01T16:00:00.000Z","stockId":2452,"ps_ttm":2.795,"sp":7.08,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1425,"q2v":2.797,"cvpos":0.1959}},"lxr_fc_rights":6.92},{"date":"2024-08-29T16:00:00.000Z","stockId":2452,"ps_ttm":2.822,"sp":7.15,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1395,"q2v":2.7956,"cvpos":0.2297}},"lxr_fc_rights":6.99},{"date":"2024-08-28T16:00:00.000Z","stockId":2452,"ps_ttm":2.833,"sp":6.94,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1395,"q2v":2.7934,"cvpos":0.238}},"lxr_fc_rights":6.78},{"date":"2024-08-27T16:00:00.000Z","stockId":2452,"ps_ttm":2.731,"sp":6.69,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1403,"q2v":2.7934,"cvpos":0.1501}},"lxr_fc_rights":6.54},{"date":"2024-08-26T16:00:00.000Z","stockId":2452,"ps_ttm":2.706,"sp":6.63,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1425,"q2v":2.7956,"cvpos":0.1379}},"lxr_fc_rights":6.48},{"date":"2024-08-25T16:00:00.000Z","stockId":2452,"ps_ttm":2.776,"sp":6.8,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1425,"q2v":2.7956,"cvpos":0.1834}},"lxr_fc_rights":6.65},{"date":"2024-08-22T16:00:00.000Z","stockId":2452,"ps_ttm":2.731,"sp":6.69,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1395,"q2v":2.7934,"cvpos":0.1541}},"lxr_fc_rights":6.54},{"date":"2024-08-21T16:00:00.000Z","stockId":2452,"ps_ttm":2.767,"sp":6.78,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1395,"q2v":2.7934,"cvpos":0.1788}},"lxr_fc_rights":6.63},{"date":"2024-08-20T16:00:00.000Z","stockId":2452,"ps_ttm":2.759,"sp":6.76,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1403,"q2v":2.7934,"cvpos":0.1722}},"lxr_fc_rights":6.61},{"date":"2024-08-19T16:00:00.000Z","stockId":2452,"ps_ttm":2.739,"sp":6.71,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1425,"q2v":2.7956,"cvpos":0.1628}},"lxr_fc_rights":6.56},{"date":"2024-08-18T16:00:00.000Z","stockId":2452,"ps_ttm":2.865,"sp":7.02,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1425,"q2v":2.7956,"cvpos":0.2621}},"lxr_fc_rights":6.86},{"date":"2024-08-15T16:00:00.000Z","stockId":2452,"ps_ttm":2.886,"sp":7.07,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1395,"q2v":2.7934,"cvpos":0.2834}},"lxr_fc_rights":6.91},{"date":"2024-08-14T16:00:00.000Z","stockId":2452,"ps_ttm":2.939,"sp":7.2,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1395,"q2v":2.7914,"cvpos":0.3301}},"lxr_fc_rights":7.04},{"date":"2024-08-13T16:00:00.000Z","stockId":2452,"ps_ttm":2.947,"sp":7.22,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1403,"q2v":2.7914,"cvpos":0.3471}},"lxr_fc_rights":7.06},{"date":"2024-08-12T16:00:00.000Z","stockId":2452,"ps_ttm":3.024,"sp":7.41,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1425,"q2v":2.7914,"cvpos":0.4207}},"lxr_fc_rights":7.24},{"date":"2024-08-11T16:00:00.000Z","stockId":2452,"ps_ttm":2.931,"sp":7.18,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1425,"q2v":2.7884,"cvpos":0.3228}},"lxr_fc_rights":7.02},{"date":"2024-08-08T16:00:00.000Z","stockId":2452,"ps_ttm":2.976,"sp":7.29,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1395,"q2v":2.7817,"cvpos":0.3796}},"lxr_fc_rights":7.13},{"date":"2024-08-07T16:00:00.000Z","stockId":2452,"ps_ttm":2.976,"sp":7.29,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1395,"q2v":2.7789,"cvpos":0.381}},"lxr_fc_rights":7.13},{"date":"2024-08-06T16:00:00.000Z","stockId":2452,"ps_ttm":3.041,"sp":7.45,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1403,"q2v":2.7789,"cvpos":0.4325}},"lxr_fc_rights":7.28},{"date":"2024-08-05T16:00:00.000Z","stockId":2452,"ps_ttm":2.947,"sp":7.22,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1425,"q2v":2.7789,"cvpos":0.3531}},"lxr_fc_rights":7.06},{"date":"2024-08-04T16:00:00.000Z","stockId":2452,"ps_ttm":2.865,"sp":7.02,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1425,"q2v":2.7783,"cvpos":0.2759}},"lxr_fc_rights":6.86},{"date":"2024-08-01T16:00:00.000Z","stockId":2452,"ps_ttm":2.967,"sp":7.27,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1395,"q2v":2.7746,"cvpos":0.3755}},"lxr_fc_rights":7.11},{"date":"2024-07-31T16:00:00.000Z","stockId":2452,"ps_ttm":3.033,"sp":7.43,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1395,"q2v":2.7724,"cvpos":0.4305}},"lxr_fc_rights":7.26},{"date":"2024-07-30T16:00:00.000Z","stockId":2452,"ps_ttm":3.065,"sp":7.51,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1403,"q2v":2.7724,"cvpos":0.4532}},"lxr_fc_rights":7.34},{"date":"2024-07-29T16:00:00.000Z","stockId":2452,"ps_ttm":2.935,"sp":7.19,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1425,"q2v":2.7724,"cvpos":0.3366}},"lxr_fc_rights":7.03},{"date":"2024-07-28T16:00:00.000Z","stockId":2452,"ps_ttm":3.065,"sp":7.51,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1425,"q2v":2.7706,"cvpos":0.4538}},"lxr_fc_rights":7.34},{"date":"2024-07-25T16:00:00.000Z","stockId":2452,"ps_ttm":2.98,"sp":7.3,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1395,"q2v":2.7664,"cvpos":0.3879}},"lxr_fc_rights":7.14},{"date":"2024-07-24T16:00:00.000Z","stockId":2452,"ps_ttm":2.878,"sp":7.05,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1395,"q2v":2.7641,"cvpos":0.293}},"lxr_fc_rights":6.89},{"date":"2024-07-23T16:00:00.000Z","stockId":2452,"ps_ttm":2.861,"sp":7.01,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1403,"q2v":2.7641,"cvpos":0.2824}},"lxr_fc_rights":6.85},{"date":"2024-07-22T16:00:00.000Z","stockId":2452,"ps_ttm":2.91,"sp":7.13,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1425,"q2v":2.7641,"cvpos":0.32}},"lxr_fc_rights":6.97},{"date":"2024-07-21T16:00:00.000Z","stockId":2452,"ps_ttm":3.061,"sp":7.5,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1425,"q2v":2.7633,"cvpos":0.4483}},"lxr_fc_rights":7.33},{"date":"2024-07-18T16:00:00.000Z","stockId":2452,"ps_ttm":3,"sp":7.35,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1395,"q2v":2.754,"cvpos":0.4154}},"lxr_fc_rights":7.19},{"date":"2024-07-17T16:00:00.000Z","stockId":2452,"ps_ttm":3.024,"sp":7.41,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1395,"q2v":2.7499,"cvpos":0.4305}},"lxr_fc_rights":7.24},{"date":"2024-07-16T16:00:00.000Z","stockId":2452,"ps_ttm":2.98,"sp":7.3,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1403,"q2v":2.7499,"cvpos":0.3926}},"lxr_fc_rights":7.14},{"date":"2024-07-15T16:00:00.000Z","stockId":2452,"ps_ttm":3.159,"sp":7.74,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1425,"q2v":2.7499,"cvpos":0.5117}},"lxr_fc_rights":7.57},{"date":"2024-07-14T16:00:00.000Z","stockId":2452,"ps_ttm":3.22,"sp":7.89,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1395,"q2v":2.7456,"cvpos":0.5448}},"lxr_fc_rights":7.71},{"date":"2024-07-11T16:00:00.000Z","stockId":2452,"ps_ttm":3.453,"sp":8.46,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1374,"q2v":2.7348,"cvpos":0.6946}},"lxr_fc_rights":8.27},{"date":"2024-07-10T16:00:00.000Z","stockId":2452,"ps_ttm":3.657,"sp":8.96,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1351,"q2v":2.7348,"cvpos":0.8556}},"lxr_fc_rights":8.76},{"date":"2024-07-09T16:00:00.000Z","stockId":2452,"ps_ttm":3.665,"sp":8.98,"statistics":{"ps_ttm":{"q8v":3.5908,"q5v":3.1329,"q2v":2.7348,"cvpos":0.8595}},"lxr_fc_rights":8.78},{"date":"2024-07-08T16:00:00.000Z","stockId":2452,"ps_ttm":3.665,"sp":8.98,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.1329,"q2v":2.7348,"cvpos":0.8607}},"lxr_fc_rights":8.78},{"date":"2024-07-07T16:00:00.000Z","stockId":2452,"ps_ttm":3.518,"sp":8.62,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.1312,"q2v":2.732,"cvpos":0.7476}},"lxr_fc_rights":8.43},{"date":"2024-07-04T16:00:00.000Z","stockId":2452,"ps_ttm":3.453,"sp":8.46,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.1282,"q2v":2.7172,"cvpos":0.7015}},"lxr_fc_rights":8.27},{"date":"2024-07-03T16:00:00.000Z","stockId":2452,"ps_ttm":3.469,"sp":8.5,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.1269,"q2v":2.7167,"cvpos":0.7084}},"lxr_fc_rights":8.31},{"date":"2024-07-02T16:00:00.000Z","stockId":2452,"ps_ttm":3.302,"sp":8.09,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.1259,"q2v":2.7167,"cvpos":0.6047}},"lxr_fc_rights":7.91},{"date":"2024-07-01T16:00:00.000Z","stockId":2452,"ps_ttm":3.404,"sp":8.34,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.1249,"q2v":2.7167,"cvpos":0.6731}},"lxr_fc_rights":8.15},{"date":"2024-06-30T16:00:00.000Z","stockId":2452,"ps_ttm":3.469,"sp":8.5,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.124,"q2v":2.7166,"cvpos":0.709}},"lxr_fc_rights":8.31},{"date":"2024-06-27T16:00:00.000Z","stockId":2452,"ps_ttm":3.38,"sp":8.28,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.121,"q2v":2.7125,"cvpos":0.6602}},"lxr_fc_rights":8.09},{"date":"2024-06-26T16:00:00.000Z","stockId":2452,"ps_ttm":3.073,"sp":7.53,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.1195,"q2v":2.7107,"cvpos":0.4773}},"lxr_fc_rights":7.36},{"ps_ttm":3.147,"sp":7.71,"stockId":2452,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.1195,"q2v":2.7107,"cvpos":0.5234}},"lxr_fc_rights":7.54},{"ps_ttm":3.139,"sp":7.69,"stockId":2452,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.1195,"q2v":2.7107,"cvpos":0.5172}},"lxr_fc_rights":7.52},{"ps_ttm":3.167,"sp":7.76,"stockId":2452,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.1188,"q2v":2.7039,"cvpos":0.5324}},"lxr_fc_rights":7.59},{"ps_ttm":3.241,"sp":7.94,"stockId":2452,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.1154,"q2v":2.7014,"cvpos":0.5695}},"lxr_fc_rights":7.76},{"ps_ttm":3.314,"sp":8.12,"stockId":2452,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.1127,"q2v":2.7,"cvpos":0.6231}},"lxr_fc_rights":7.94},{"ps_ttm":3.318,"sp":8.13,"stockId":2452,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.1105,"q2v":2.7,"cvpos":0.6267}},"lxr_fc_rights":7.95},{"ps_ttm":3.347,"sp":8.2,"stockId":2452,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.1104,"q2v":2.7,"cvpos":0.6441}},"lxr_fc_rights":8.02},{"ps_ttm":3.257,"sp":7.98,"stockId":2452,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.1086,"q2v":2.6972,"cvpos":0.5807}},"lxr_fc_rights":7.8},{"ps_ttm":3.094,"sp":7.58,"stockId":2452,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0993,"q2v":2.6888,"cvpos":0.4966}},"lxr_fc_rights":7.41},{"ps_ttm":3.041,"sp":7.45,"stockId":2452,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.1015,"q2v":2.6888,"cvpos":0.4697}},"lxr_fc_rights":7.28},{"ps_ttm":2.939,"sp":7.2,"stockId":2452,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.1043,"q2v":2.6888,"cvpos":0.3834}},"lxr_fc_rights":7.04},{"ps_ttm":2.922,"sp":7.16,"stockId":2452,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.107,"q2v":2.6888,"cvpos":0.366}},"lxr_fc_rights":7},{"ps_ttm":2.894,"sp":7.09,"stockId":2452,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0993,"q2v":2.6789,"cvpos":0.3494}},"lxr_fc_rights":6.93},{"ps_ttm":3,"sp":7.35,"stockId":2452,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0993,"q2v":2.6756,"cvpos":0.4512}},"lxr_fc_rights":7.19},{"ps_ttm":3.045,"sp":7.46,"stockId":2452,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.1015,"q2v":2.6756,"cvpos":0.4752}},"lxr_fc_rights":7.29},{"ps_ttm":3.122,"sp":7.65,"stockId":2452,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.1043,"q2v":2.6756,"cvpos":0.5117}},"lxr_fc_rights":7.48},{"ps_ttm":2.902,"sp":7.11,"stockId":2452,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0993,"q2v":2.6748,"cvpos":0.36}},"lxr_fc_rights":6.95},{"ps_ttm":2.951,"sp":7.23,"stockId":2452,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0969,"q2v":2.6672,"cvpos":0.4113}},"lxr_fc_rights":7.07},{"ps_ttm":2.984,"sp":7.31,"stockId":2452,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0969,"q2v":2.6588,"cvpos":0.436}},"lxr_fc_rights":7.15},{"ps_ttm":3.041,"sp":7.45,"stockId":2452,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.097,"q2v":2.6588,"cvpos":0.4738}},"lxr_fc_rights":7.28},{"ps_ttm":3.078,"sp":7.54,"stockId":2452,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0993,"q2v":2.6588,"cvpos":0.4924}},"lxr_fc_rights":7.37},{"ps_ttm":3.012,"sp":7.38,"stockId":2452,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0993,"q2v":2.6585,"cvpos":0.4648}},"lxr_fc_rights":7.22},{"ps_ttm":2.898,"sp":7.1,"stockId":2452,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0969,"q2v":2.6456,"cvpos":0.3659}},"lxr_fc_rights":6.94},{"ps_ttm":2.882,"sp":7.06,"stockId":2452,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0969,"q2v":2.644,"cvpos":0.3535}},"lxr_fc_rights":6.9},{"ps_ttm":2.931,"sp":7.18,"stockId":2452,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.097,"q2v":2.644,"cvpos":0.3898}},"lxr_fc_rights":7.02},{"ps_ttm":2.935,"sp":7.19,"stockId":2452,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0993,"q2v":2.644,"cvpos":0.3917}},"lxr_fc_rights":7.03},{"ps_ttm":3,"sp":7.35,"stockId":2452,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0993,"q2v":2.6402,"cvpos":0.4579}},"lxr_fc_rights":7.19},{"ps_ttm":2.947,"sp":7.22,"stockId":2452,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0969,"q2v":2.6338,"cvpos":0.414}},"lxr_fc_rights":7.06},{"ps_ttm":2.984,"sp":7.31,"stockId":2452,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0969,"q2v":2.6303,"cvpos":0.4429}},"lxr_fc_rights":7.15},{"ps_ttm":3.029,"sp":7.42,"stockId":2452,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.097,"q2v":2.6303,"cvpos":0.4697}},"lxr_fc_rights":7.19},{"ps_ttm":3.11,"sp":7.62,"stockId":2452,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0993,"q2v":2.6303,"cvpos":0.5034}},"lxr_fc_rights":7.38},{"ps_ttm":3.192,"sp":7.82,"stockId":2452,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0969,"q2v":2.6294,"cvpos":0.5517}},"lxr_fc_rights":7.57},{"date":"2024-05-09T16:00:00.000Z","stockId":2452,"ps_ttm":2.988,"sp":7.32,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.621,"cvpos":0.4539}},"lxr_fc_rights":7.09},{"date":"2024-05-08T16:00:00.000Z","stockId":2452,"ps_ttm":2.959,"sp":7.25,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.6164,"cvpos":0.4347}},"lxr_fc_rights":7.02},{"date":"2024-05-07T16:00:00.000Z","stockId":2452,"ps_ttm":2.898,"sp":7.1,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.6164,"cvpos":0.3802}},"lxr_fc_rights":6.88},{"date":"2024-05-06T16:00:00.000Z","stockId":2452,"ps_ttm":2.955,"sp":7.24,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0924,"q2v":2.6164,"cvpos":0.429}},"lxr_fc_rights":7.01},{"date":"2024-05-05T16:00:00.000Z","stockId":2452,"ps_ttm":2.861,"sp":7.01,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0924,"q2v":2.616,"cvpos":0.3586}},"lxr_fc_rights":6.79},{"date":"2024-04-29T16:00:00.000Z","stockId":2452,"ps_ttm":2.8,"sp":6.86,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0924,"q2v":2.6127,"cvpos":0.309}},"lxr_fc_rights":6.64},{"date":"2024-04-28T16:00:00.000Z","stockId":2452,"ps_ttm":2.808,"sp":6.88,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0924,"q2v":2.6087,"cvpos":0.3186}},"lxr_fc_rights":6.66},{"date":"2024-04-25T16:00:00.000Z","stockId":2452,"ps_ttm":2.796,"sp":6.85,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.5943,"cvpos":0.3095}},"lxr_fc_rights":6.63},{"date":"2024-04-24T16:00:00.000Z","stockId":2452,"ps_ttm":2.85,"sp":6.86,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.5788,"cvpos":0.3535}},"lxr_fc_rights":6.64},{"date":"2024-04-23T16:00:00.000Z","stockId":2452,"ps_ttm":2.866,"sp":6.9,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.5788,"cvpos":0.3636}},"lxr_fc_rights":6.68},{"date":"2024-04-22T16:00:00.000Z","stockId":2452,"ps_ttm":2.845,"sp":6.85,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0924,"q2v":2.5788,"cvpos":0.3476}},"lxr_fc_rights":6.63},{"date":"2024-04-21T16:00:00.000Z","stockId":2452,"ps_ttm":2.928,"sp":7.05,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0924,"q2v":2.5664,"cvpos":0.4}},"lxr_fc_rights":6.83},{"date":"2024-04-18T16:00:00.000Z","stockId":2452,"ps_ttm":2.862,"sp":6.89,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.5546,"cvpos":0.3645}},"lxr_fc_rights":6.67},{"date":"2024-04-17T16:00:00.000Z","stockId":2452,"ps_ttm":2.858,"sp":6.88,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.5523,"cvpos":0.3618}},"lxr_fc_rights":6.66},{"date":"2024-04-16T16:00:00.000Z","stockId":2452,"ps_ttm":2.712,"sp":6.53,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.5523,"cvpos":0.2645}},"lxr_fc_rights":6.32},{"date":"2024-04-15T16:00:00.000Z","stockId":2452,"ps_ttm":2.555,"sp":6.15,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0924,"q2v":2.5523,"cvpos":0.2014}},"lxr_fc_rights":5.96},{"date":"2024-04-14T16:00:00.000Z","stockId":2452,"ps_ttm":2.717,"sp":6.54,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0924,"q2v":2.5498,"cvpos":0.2676}},"lxr_fc_rights":6.33},{"date":"2024-04-11T16:00:00.000Z","stockId":2452,"ps_ttm":2.816,"sp":6.78,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.5445,"cvpos":0.337}},"lxr_fc_rights":6.57},{"date":"2024-04-10T16:00:00.000Z","stockId":2452,"ps_ttm":2.837,"sp":6.83,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.5445,"cvpos":0.3508}},"lxr_fc_rights":6.61},{"date":"2024-04-09T16:00:00.000Z","stockId":2452,"ps_ttm":2.683,"sp":6.46,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.5445,"cvpos":0.2534}},"lxr_fc_rights":6.26},{"date":"2024-04-08T16:00:00.000Z","stockId":2452,"ps_ttm":2.75,"sp":6.62,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0924,"q2v":2.5445,"cvpos":0.2855}},"lxr_fc_rights":6.41},{"date":"2024-04-07T16:00:00.000Z","stockId":2452,"ps_ttm":2.7,"sp":6.5,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0924,"q2v":2.5336,"cvpos":0.2621}},"lxr_fc_rights":6.29},{"date":"2024-04-02T16:00:00.000Z","stockId":2452,"ps_ttm":2.754,"sp":6.63,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.5039,"cvpos":0.2889}},"lxr_fc_rights":6.42},{"date":"2024-04-01T16:00:00.000Z","stockId":2452,"ps_ttm":2.816,"sp":6.78,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.5039,"cvpos":0.3388}},"lxr_fc_rights":6.57},{"date":"2024-03-31T16:00:00.000Z","stockId":2452,"ps_ttm":2.787,"sp":6.71,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.4873,"cvpos":0.3127}},"lxr_fc_rights":6.5},{"date":"2024-03-28T16:00:00.000Z","stockId":2452,"ps_ttm":2.791,"sp":6.72,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.4643,"cvpos":0.3173}},"lxr_fc_rights":6.51},{"date":"2024-03-27T16:00:00.000Z","stockId":2452,"ps_ttm":2.658,"sp":6.4,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.4583,"cvpos":0.2527}},"lxr_fc_rights":6.2},{"date":"2024-03-26T16:00:00.000Z","stockId":2452,"ps_ttm":2.629,"sp":6.33,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.4498,"cvpos":0.2393}},"lxr_fc_rights":6.13},{"date":"2024-03-25T16:00:00.000Z","stockId":2452,"ps_ttm":2.825,"sp":6.78,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.4498,"cvpos":0.3457}},"lxr_fc_rights":6.57},{"date":"2024-03-24T16:00:00.000Z","stockId":2452,"ps_ttm":2.862,"sp":6.87,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.4373,"cvpos":0.365}},"lxr_fc_rights":6.65},{"date":"2024-03-21T16:00:00.000Z","stockId":2452,"ps_ttm":2.937,"sp":7.05,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.4289,"cvpos":0.408}},"lxr_fc_rights":6.83},{"date":"2024-03-20T16:00:00.000Z","stockId":2452,"ps_ttm":2.883,"sp":6.92,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.4211,"cvpos":0.375}},"lxr_fc_rights":6.7},{"date":"2024-03-19T16:00:00.000Z","stockId":2452,"ps_ttm":2.9,"sp":6.96,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.4081,"cvpos":0.3865}},"lxr_fc_rights":6.74},{"date":"2024-03-18T16:00:00.000Z","stockId":2452,"ps_ttm":2.879,"sp":6.91,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.4081,"cvpos":0.3747}},"lxr_fc_rights":6.69},{"date":"2024-03-17T16:00:00.000Z","stockId":2452,"ps_ttm":2.896,"sp":6.95,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.3996,"cvpos":0.3851}},"lxr_fc_rights":6.73},{"date":"2024-03-14T16:00:00.000Z","stockId":2452,"ps_ttm":2.887,"sp":6.93,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0836,"q2v":2.3953,"cvpos":0.3855}},"lxr_fc_rights":6.71},{"date":"2024-03-13T16:00:00.000Z","stockId":2452,"ps_ttm":2.812,"sp":6.75,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.3953,"cvpos":0.3503}},"lxr_fc_rights":6.54},{"date":"2024-03-12T16:00:00.000Z","stockId":2452,"ps_ttm":2.866,"sp":6.88,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.3831,"cvpos":0.3755}},"lxr_fc_rights":6.66},{"date":"2024-03-11T16:00:00.000Z","stockId":2452,"ps_ttm":2.912,"sp":6.99,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.3831,"cvpos":0.3934}},"lxr_fc_rights":6.77},{"date":"2024-03-10T16:00:00.000Z","stockId":2452,"ps_ttm":2.829,"sp":6.79,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.3829,"cvpos":0.3618}},"lxr_fc_rights":6.58},{"date":"2024-03-07T16:00:00.000Z","stockId":2452,"ps_ttm":2.704,"sp":6.49,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0836,"q2v":2.3829,"cvpos":0.2936}},"lxr_fc_rights":6.28},{"date":"2024-03-06T16:00:00.000Z","stockId":2452,"ps_ttm":2.566,"sp":6.16,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.3829,"cvpos":0.2418}},"lxr_fc_rights":5.97},{"date":"2024-03-05T16:00:00.000Z","stockId":2452,"ps_ttm":2.616,"sp":6.28,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.3787,"cvpos":0.2531}},"lxr_fc_rights":6.08},{"date":"2024-03-04T16:00:00.000Z","stockId":2452,"ps_ttm":2.566,"sp":6.16,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.3608,"cvpos":0.2435}},"lxr_fc_rights":5.97},{"date":"2024-03-03T16:00:00.000Z","stockId":2452,"ps_ttm":2.679,"sp":6.43,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.3537,"cvpos":0.2792}},"lxr_fc_rights":6.23},{"date":"2024-02-29T16:00:00.000Z","stockId":2452,"ps_ttm":2.55,"sp":6.12,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0836,"q2v":2.3388,"cvpos":0.2442}},"lxr_fc_rights":5.93},{"date":"2024-02-28T16:00:00.000Z","stockId":2452,"ps_ttm":2.504,"sp":6.01,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.3388,"cvpos":0.2335}},"lxr_fc_rights":5.82},{"date":"2024-02-27T16:00:00.000Z","stockId":2452,"ps_ttm":2.408,"sp":5.78,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.3369,"cvpos":0.2187}},"lxr_fc_rights":5.6},{"date":"2024-02-26T16:00:00.000Z","stockId":2452,"ps_ttm":2.487,"sp":5.97,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.3369,"cvpos":0.2314}},"lxr_fc_rights":5.78},{"date":"2024-02-25T16:00:00.000Z","stockId":2452,"ps_ttm":2.433,"sp":5.84,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.3202,"cvpos":0.2245}},"lxr_fc_rights":5.66},{"date":"2024-02-22T16:00:00.000Z","stockId":2452,"ps_ttm":2.383,"sp":5.72,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.3123,"cvpos":0.217}},"lxr_fc_rights":5.54},{"date":"2024-02-21T16:00:00.000Z","stockId":2452,"ps_ttm":2.312,"sp":5.55,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.2908,"cvpos":0.2019}},"lxr_fc_rights":5.37},{"date":"2024-02-20T16:00:00.000Z","stockId":2452,"ps_ttm":2.312,"sp":5.55,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.2831,"cvpos":0.2022}},"lxr_fc_rights":5.37},{"date":"2024-02-19T16:00:00.000Z","stockId":2452,"ps_ttm":2.283,"sp":5.48,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.2831,"cvpos":0.1997}},"lxr_fc_rights":5.31},{"date":"2024-02-18T16:00:00.000Z","stockId":2452,"ps_ttm":2.221,"sp":5.33,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.2585,"cvpos":0.1956}},"lxr_fc_rights":5.16},{"date":"2024-02-07T16:00:00.000Z","stockId":2452,"ps_ttm":2.166,"sp":5.2,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0836,"q2v":2.2354,"cvpos":0.1948}},"lxr_fc_rights":5.04},{"date":"2024-02-06T16:00:00.000Z","stockId":2452,"ps_ttm":1.971,"sp":4.73,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.2415,"cvpos":0.1511}},"lxr_fc_rights":4.58},{"date":"2024-02-05T16:00:00.000Z","stockId":2452,"ps_ttm":1.883,"sp":4.52,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.2415,"cvpos":0.099}},"lxr_fc_rights":4.38},{"date":"2024-02-04T16:00:00.000Z","stockId":2452,"ps_ttm":1.85,"sp":4.44,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.2415,"cvpos":0.0812}},"lxr_fc_rights":4.3},{"date":"2024-02-01T16:00:00.000Z","stockId":2452,"ps_ttm":2.054,"sp":4.93,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0836,"q2v":2.2354,"cvpos":0.1728}},"lxr_fc_rights":4.77},{"date":"2024-01-31T16:00:00.000Z","stockId":2452,"ps_ttm":2.212,"sp":5.31,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0836,"q2v":2.2354,"cvpos":0.1989}},"lxr_fc_rights":5.14},{"date":"2024-01-30T16:00:00.000Z","stockId":2452,"ps_ttm":2.241,"sp":5.38,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.2415,"cvpos":0.2005}},"lxr_fc_rights":5.21},{"date":"2024-01-29T16:00:00.000Z","stockId":2452,"ps_ttm":2.383,"sp":5.72,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.2354,"cvpos":0.2173}},"lxr_fc_rights":5.54},{"date":"2024-01-28T16:00:00.000Z","stockId":2452,"ps_ttm":2.45,"sp":5.88,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.1947,"cvpos":0.2283}},"lxr_fc_rights":5.69},{"date":"2024-01-25T16:00:00.000Z","stockId":2452,"ps_ttm":2.675,"sp":6.42,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0836,"q2v":2.1467,"cvpos":0.2798}},"lxr_fc_rights":6.22},{"date":"2024-01-24T16:00:00.000Z","stockId":2452,"ps_ttm":2.691,"sp":6.46,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0836,"q2v":2.1394,"cvpos":0.2881}},"lxr_fc_rights":6.26},{"date":"2024-01-23T16:00:00.000Z","stockId":2452,"ps_ttm":2.604,"sp":6.25,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.1394,"cvpos":0.2527}},"lxr_fc_rights":6.05},{"date":"2024-01-22T16:00:00.000Z","stockId":2452,"ps_ttm":2.562,"sp":6.15,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.1356,"cvpos":0.249}},"lxr_fc_rights":5.96},{"date":"2024-01-21T16:00:00.000Z","stockId":2452,"ps_ttm":2.646,"sp":6.35,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.132,"cvpos":0.271}},"lxr_fc_rights":6.15},{"date":"2024-01-18T16:00:00.000Z","stockId":2452,"ps_ttm":2.846,"sp":6.83,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0836,"q2v":2.1236,"cvpos":0.369}},"lxr_fc_rights":6.61},{"date":"2024-01-17T16:00:00.000Z","stockId":2452,"ps_ttm":2.941,"sp":7.06,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0836,"q2v":2.116,"cvpos":0.4143}},"lxr_fc_rights":6.84},{"date":"2024-01-16T16:00:00.000Z","stockId":2452,"ps_ttm":2.958,"sp":7.1,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.116,"cvpos":0.4327}},"lxr_fc_rights":6.88},{"date":"2024-01-15T16:00:00.000Z","stockId":2452,"ps_ttm":2.987,"sp":7.17,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.1134,"cvpos":0.4498}},"lxr_fc_rights":6.94},{"date":"2024-01-14T16:00:00.000Z","stockId":2452,"ps_ttm":2.971,"sp":7.13,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.1061,"cvpos":0.4402}},"lxr_fc_rights":6.9},{"date":"2024-01-11T16:00:00.000Z","stockId":2452,"ps_ttm":2.946,"sp":7.07,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0836,"q2v":2.0765,"cvpos":0.4211}},"lxr_fc_rights":6.85},{"date":"2024-01-10T16:00:00.000Z","stockId":2452,"ps_ttm":2.958,"sp":7.1,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0836,"q2v":2.0715,"cvpos":0.4376}},"lxr_fc_rights":6.88},{"date":"2024-01-09T16:00:00.000Z","stockId":2452,"ps_ttm":2.946,"sp":7.07,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.0715,"cvpos":0.4231}},"lxr_fc_rights":6.85},{"date":"2024-01-08T16:00:00.000Z","stockId":2452,"ps_ttm":2.946,"sp":7.07,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.0715,"cvpos":0.4237}},"lxr_fc_rights":6.85},{"date":"2024-01-07T16:00:00.000Z","stockId":2452,"ps_ttm":2.921,"sp":7.01,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.0692,"cvpos":0.4085}},"lxr_fc_rights":6.79},{"date":"2024-01-04T16:00:00.000Z","stockId":2452,"ps_ttm":2.95,"sp":7.08,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0836,"q2v":2.0692,"cvpos":0.4335}},"lxr_fc_rights":6.86},{"date":"2024-01-03T16:00:00.000Z","stockId":2452,"ps_ttm":3.004,"sp":7.21,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0836,"q2v":2.0692,"cvpos":0.4678}},"lxr_fc_rights":6.98},{"date":"2024-01-02T16:00:00.000Z","stockId":2452,"ps_ttm":2.996,"sp":7.19,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.0692,"cvpos":0.4629}},"lxr_fc_rights":6.96},{"date":"2024-01-01T16:00:00.000Z","stockId":2452,"ps_ttm":3,"sp":7.2,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.0692,"cvpos":0.4649}},"lxr_fc_rights":6.97},{"date":"2023-12-28T16:00:00.000Z","stockId":2452,"ps_ttm":2.958,"sp":7.1,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0836,"q2v":2.0692,"cvpos":0.4431}},"lxr_fc_rights":6.88},{"date":"2023-12-27T16:00:00.000Z","stockId":2452,"ps_ttm":2.904,"sp":6.97,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0836,"q2v":2.0692,"cvpos":0.4102}},"lxr_fc_rights":6.75},{"date":"2023-12-26T16:00:00.000Z","stockId":2452,"ps_ttm":2.775,"sp":6.66,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.0692,"cvpos":0.3475}},"lxr_fc_rights":6.45},{"date":"2023-12-25T16:00:00.000Z","stockId":2452,"ps_ttm":2.746,"sp":6.59,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.0692,"cvpos":0.3329}},"lxr_fc_rights":6.38},{"date":"2023-12-24T16:00:00.000Z","stockId":2452,"ps_ttm":2.804,"sp":6.73,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.0692,"cvpos":0.3673}},"lxr_fc_rights":6.52},{"date":"2023-12-21T16:00:00.000Z","stockId":2452,"ps_ttm":2.796,"sp":6.71,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0836,"q2v":2.0692,"cvpos":0.3635}},"lxr_fc_rights":6.5},{"date":"2023-12-20T16:00:00.000Z","stockId":2452,"ps_ttm":2.816,"sp":6.76,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0836,"q2v":2.0692,"cvpos":0.38}},"lxr_fc_rights":6.55},{"date":"2023-12-19T16:00:00.000Z","stockId":2452,"ps_ttm":2.771,"sp":6.65,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.0692,"cvpos":0.3489}},"lxr_fc_rights":6.44},{"date":"2023-12-18T16:00:00.000Z","stockId":2452,"ps_ttm":2.779,"sp":6.67,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.0692,"cvpos":0.3549}},"lxr_fc_rights":6.46},{"date":"2023-12-17T16:00:00.000Z","stockId":2452,"ps_ttm":2.758,"sp":6.62,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.0692,"cvpos":0.3425}},"lxr_fc_rights":6.41},{"date":"2023-12-14T16:00:00.000Z","stockId":2452,"ps_ttm":2.825,"sp":6.78,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0836,"q2v":2.0692,"cvpos":0.3855}},"lxr_fc_rights":6.57},{"date":"2023-12-13T16:00:00.000Z","stockId":2452,"ps_ttm":2.846,"sp":6.83,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0836,"q2v":2.0692,"cvpos":0.3909}},"lxr_fc_rights":6.61},{"date":"2023-12-12T16:00:00.000Z","stockId":2452,"ps_ttm":2.85,"sp":6.84,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.0692,"cvpos":0.3942}},"lxr_fc_rights":6.62},{"date":"2023-12-11T16:00:00.000Z","stockId":2452,"ps_ttm":2.85,"sp":6.84,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.0692,"cvpos":0.3948}},"lxr_fc_rights":6.62},{"date":"2023-12-10T16:00:00.000Z","stockId":2452,"ps_ttm":2.837,"sp":6.81,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.0692,"cvpos":0.3906}},"lxr_fc_rights":6.59},{"date":"2023-12-07T16:00:00.000Z","stockId":2452,"ps_ttm":2.804,"sp":6.73,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0836,"q2v":2.0692,"cvpos":0.3786}},"lxr_fc_rights":6.52},{"date":"2023-12-06T16:00:00.000Z","stockId":2452,"ps_ttm":2.846,"sp":6.83,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0836,"q2v":2.0692,"cvpos":0.3951}},"lxr_fc_rights":6.61},{"date":"2023-12-05T16:00:00.000Z","stockId":2452,"ps_ttm":2.875,"sp":6.9,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.0692,"cvpos":0.4011}},"lxr_fc_rights":6.68},{"date":"2023-12-04T16:00:00.000Z","stockId":2452,"ps_ttm":2.858,"sp":6.86,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.0692,"cvpos":0.3975}},"lxr_fc_rights":6.64},{"date":"2023-12-03T16:00:00.000Z","stockId":2452,"ps_ttm":2.908,"sp":6.98,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.0692,"cvpos":0.4099}},"lxr_fc_rights":6.76},{"date":"2023-11-30T16:00:00.000Z","stockId":2452,"ps_ttm":2.925,"sp":7.02,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0836,"q2v":2.0692,"cvpos":0.4198}},"lxr_fc_rights":6.8},{"date":"2023-11-29T16:00:00.000Z","stockId":2452,"ps_ttm":2.933,"sp":7.04,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0836,"q2v":2.0692,"cvpos":0.4266}},"lxr_fc_rights":6.82},{"date":"2023-11-28T16:00:00.000Z","stockId":2452,"ps_ttm":2.987,"sp":7.17,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.0692,"cvpos":0.456}},"lxr_fc_rights":6.94},{"date":"2023-11-27T16:00:00.000Z","stockId":2452,"ps_ttm":2.987,"sp":7.17,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.0692,"cvpos":0.4567}},"lxr_fc_rights":6.94},{"date":"2023-11-26T16:00:00.000Z","stockId":2452,"ps_ttm":2.966,"sp":7.12,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.0692,"cvpos":0.447}},"lxr_fc_rights":6.89},{"date":"2023-11-23T16:00:00.000Z","stockId":2452,"ps_ttm":2.937,"sp":7.05,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0836,"q2v":2.0692,"cvpos":0.4321}},"lxr_fc_rights":6.83},{"date":"2023-11-22T16:00:00.000Z","stockId":2452,"ps_ttm":2.975,"sp":7.14,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0836,"q2v":2.0692,"cvpos":0.4527}},"lxr_fc_rights":6.91},{"date":"2023-11-21T16:00:00.000Z","stockId":2452,"ps_ttm":2.971,"sp":7.13,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.0692,"cvpos":0.4505}},"lxr_fc_rights":6.9},{"date":"2023-11-20T16:00:00.000Z","stockId":2452,"ps_ttm":2.987,"sp":7.17,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.0692,"cvpos":0.458}},"lxr_fc_rights":6.94},{"date":"2023-11-19T16:00:00.000Z","stockId":2452,"ps_ttm":3.004,"sp":7.21,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.0692,"cvpos":0.4677}},"lxr_fc_rights":6.98},{"date":"2023-11-16T16:00:00.000Z","stockId":2452,"ps_ttm":2.983,"sp":7.16,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0836,"q2v":2.0692,"cvpos":0.4609}},"lxr_fc_rights":6.93},{"date":"2023-11-15T16:00:00.000Z","stockId":2452,"ps_ttm":2.929,"sp":7.03,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0836,"q2v":2.0692,"cvpos":0.4376}},"lxr_fc_rights":6.81},{"date":"2023-11-14T16:00:00.000Z","stockId":2452,"ps_ttm":2.975,"sp":7.14,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.0692,"cvpos":0.4574}},"lxr_fc_rights":6.91},{"date":"2023-11-13T16:00:00.000Z","stockId":2452,"ps_ttm":2.908,"sp":6.98,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.0692,"cvpos":0.4292}},"lxr_fc_rights":6.76},{"date":"2023-11-12T16:00:00.000Z","stockId":2452,"ps_ttm":2.925,"sp":7.02,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.0692,"cvpos":0.436}},"lxr_fc_rights":6.8},{"date":"2023-11-09T16:00:00.000Z","stockId":2452,"ps_ttm":2.883,"sp":6.92,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0836,"q2v":2.0692,"cvpos":0.4252}},"lxr_fc_rights":6.7},{"date":"2023-11-08T16:00:00.000Z","stockId":2452,"ps_ttm":2.896,"sp":6.95,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0836,"q2v":2.0692,"cvpos":0.4321}},"lxr_fc_rights":6.73},{"date":"2023-11-07T16:00:00.000Z","stockId":2452,"ps_ttm":2.908,"sp":6.98,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.0692,"cvpos":0.4327}},"lxr_fc_rights":6.76},{"date":"2023-11-06T16:00:00.000Z","stockId":2452,"ps_ttm":2.941,"sp":7.06,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.0692,"cvpos":0.4429}},"lxr_fc_rights":6.84},{"date":"2023-11-05T16:00:00.000Z","stockId":2452,"ps_ttm":2.946,"sp":7.07,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.0692,"cvpos":0.4443}},"lxr_fc_rights":6.85},{"date":"2023-11-02T16:00:00.000Z","stockId":2452,"ps_ttm":2.912,"sp":6.99,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0836,"q2v":2.0692,"cvpos":0.4376}},"lxr_fc_rights":6.77},{"date":"2023-11-01T16:00:00.000Z","stockId":2452,"ps_ttm":2.883,"sp":6.92,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0836,"q2v":2.0692,"cvpos":0.4335}},"lxr_fc_rights":6.7},{"date":"2023-10-31T16:00:00.000Z","stockId":2452,"ps_ttm":2.946,"sp":7.07,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.0692,"cvpos":0.4464}},"lxr_fc_rights":6.85},{"date":"2023-10-30T16:00:00.000Z","stockId":2452,"ps_ttm":2.925,"sp":7.02,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.0692,"cvpos":0.4415}},"lxr_fc_rights":6.8},{"date":"2023-10-29T16:00:00.000Z","stockId":2452,"ps_ttm":2.946,"sp":7.07,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0881,"q2v":2.0692,"cvpos":0.447}},"lxr_fc_rights":6.85},{"date":"2023-10-26T16:00:00.000Z","stockId":2452,"ps_ttm":2.929,"sp":7.03,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0836,"q2v":2.0692,"cvpos":0.4458}},"lxr_fc_rights":6.81},{"date":"2023-10-25T16:00:00.000Z","stockId":2452,"ps_ttm":3.119,"sp":6.95,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0836,"q2v":2.0692,"cvpos":0.5144}},"lxr_fc_rights":6.73},{"date":"2023-10-24T16:00:00.000Z","stockId":2452,"ps_ttm":3.021,"sp":6.73,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0791,"q2v":2.0692,"cvpos":0.4739}},"lxr_fc_rights":6.52},{"date":"2023-10-23T16:00:00.000Z","stockId":2452,"ps_ttm":2.989,"sp":6.66,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0836,"q2v":2.0692,"cvpos":0.4635}},"lxr_fc_rights":6.45},{"date":"2023-10-22T16:00:00.000Z","stockId":2452,"ps_ttm":2.98,"sp":6.64,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0836,"q2v":2.0692,"cvpos":0.4622}},"lxr_fc_rights":6.43},{"date":"2023-10-19T16:00:00.000Z","stockId":2452,"ps_ttm":3.007,"sp":6.7,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0768,"q2v":2.0692,"cvpos":0.4733}},"lxr_fc_rights":6.49},{"date":"2023-10-18T16:00:00.000Z","stockId":2452,"ps_ttm":2.989,"sp":6.66,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0768,"q2v":2.0692,"cvpos":0.4678}},"lxr_fc_rights":6.45},{"date":"2023-10-17T16:00:00.000Z","stockId":2452,"ps_ttm":3.043,"sp":6.78,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0791,"q2v":2.0692,"cvpos":0.4835}},"lxr_fc_rights":6.57},{"date":"2023-10-16T16:00:00.000Z","stockId":2452,"ps_ttm":3.124,"sp":6.96,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0836,"q2v":2.0692,"cvpos":0.5158}},"lxr_fc_rights":6.74},{"date":"2023-10-15T16:00:00.000Z","stockId":2452,"ps_ttm":3.146,"sp":7.01,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0768,"q2v":2.0692,"cvpos":0.5337}},"lxr_fc_rights":6.79},{"date":"2023-10-12T16:00:00.000Z","stockId":2452,"ps_ttm":3.182,"sp":7.09,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0679,"q2v":2.0692,"cvpos":0.5542}},"lxr_fc_rights":6.87},{"date":"2023-10-11T16:00:00.000Z","stockId":2452,"ps_ttm":3.178,"sp":7.08,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0654,"q2v":2.0692,"cvpos":0.5542}},"lxr_fc_rights":6.86},{"date":"2023-10-10T16:00:00.000Z","stockId":2452,"ps_ttm":3.173,"sp":7.07,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0652,"q2v":2.0692,"cvpos":0.5536}},"lxr_fc_rights":6.85},{"date":"2023-10-09T16:00:00.000Z","stockId":2452,"ps_ttm":3.169,"sp":7.06,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0641,"q2v":2.0692,"cvpos":0.5502}},"lxr_fc_rights":6.84},{"date":"2023-10-08T16:00:00.000Z","stockId":2452,"ps_ttm":3.133,"sp":6.98,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0631,"q2v":2.0692,"cvpos":0.5309}},"lxr_fc_rights":6.76},{"date":"2023-09-27T16:00:00.000Z","stockId":2452,"ps_ttm":3.115,"sp":6.94,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0589,"q2v":2.0692,"cvpos":0.5213}},"lxr_fc_rights":6.72},{"date":"2023-09-26T16:00:00.000Z","stockId":2452,"ps_ttm":3.052,"sp":6.8,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0555,"q2v":2.0692,"cvpos":0.4973}},"lxr_fc_rights":6.59},{"date":"2023-09-25T16:00:00.000Z","stockId":2452,"ps_ttm":3.052,"sp":6.8,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0589,"q2v":2.0692,"cvpos":0.4979}},"lxr_fc_rights":6.59},{"date":"2023-09-24T16:00:00.000Z","stockId":2452,"ps_ttm":3.11,"sp":6.93,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0589,"q2v":2.0692,"cvpos":0.5199}},"lxr_fc_rights":6.71},{"date":"2023-09-21T16:00:00.000Z","stockId":2452,"ps_ttm":3.079,"sp":6.86,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0452,"q2v":2.0692,"cvpos":0.513}},"lxr_fc_rights":6.64},{"date":"2023-09-20T16:00:00.000Z","stockId":2452,"ps_ttm":2.953,"sp":6.58,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0403,"q2v":2.0692,"cvpos":0.4719}},"lxr_fc_rights":6.37},{"date":"2023-09-19T16:00:00.000Z","stockId":2452,"ps_ttm":2.971,"sp":6.62,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0419,"q2v":2.0692,"cvpos":0.478}},"lxr_fc_rights":6.41},{"date":"2023-09-18T16:00:00.000Z","stockId":2452,"ps_ttm":3.003,"sp":6.69,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0452,"q2v":2.0692,"cvpos":0.4883}},"lxr_fc_rights":6.48},{"date":"2023-09-17T16:00:00.000Z","stockId":2452,"ps_ttm":3.034,"sp":6.76,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0452,"q2v":2.0692,"cvpos":0.4966}},"lxr_fc_rights":6.55},{"date":"2023-09-14T16:00:00.000Z","stockId":2452,"ps_ttm":2.998,"sp":6.68,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0403,"q2v":2.0692,"cvpos":0.4911}},"lxr_fc_rights":6.47},{"date":"2023-09-13T16:00:00.000Z","stockId":2452,"ps_ttm":3.021,"sp":6.73,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0403,"q2v":2.0692,"cvpos":0.4952}},"lxr_fc_rights":6.52},{"date":"2023-09-12T16:00:00.000Z","stockId":2452,"ps_ttm":3.066,"sp":6.83,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0419,"q2v":2.0692,"cvpos":0.5096}},"lxr_fc_rights":6.61},{"date":"2023-09-11T16:00:00.000Z","stockId":2452,"ps_ttm":3.088,"sp":6.88,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0403,"q2v":2.0692,"cvpos":0.5131}},"lxr_fc_rights":6.66},{"date":"2023-09-10T16:00:00.000Z","stockId":2452,"ps_ttm":3.097,"sp":6.9,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0356,"q2v":2.0692,"cvpos":0.5172}},"lxr_fc_rights":6.68},{"date":"2023-09-07T16:00:00.000Z","stockId":2452,"ps_ttm":3.07,"sp":6.84,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0234,"q2v":2.0692,"cvpos":0.5144}},"lxr_fc_rights":6.62},{"date":"2023-09-06T16:00:00.000Z","stockId":2452,"ps_ttm":3.075,"sp":6.85,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.013,"q2v":2.0692,"cvpos":0.5158}},"lxr_fc_rights":6.63},{"date":"2023-09-05T16:00:00.000Z","stockId":2452,"ps_ttm":3.128,"sp":6.97,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0111,"q2v":2.0692,"cvpos":0.5302}},"lxr_fc_rights":6.75},{"date":"2023-09-04T16:00:00.000Z","stockId":2452,"ps_ttm":3.124,"sp":6.96,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0028,"q2v":2.0692,"cvpos":0.5268}},"lxr_fc_rights":6.74},{"date":"2023-09-03T16:00:00.000Z","stockId":2452,"ps_ttm":3.133,"sp":6.98,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":2.9932,"q2v":2.0692,"cvpos":0.5323}},"lxr_fc_rights":6.76},{"date":"2023-08-31T16:00:00.000Z","stockId":2452,"ps_ttm":3.088,"sp":6.88,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":2.9863,"q2v":2.0692,"cvpos":0.5213}},"lxr_fc_rights":6.66},{"date":"2023-08-30T16:00:00.000Z","stockId":2452,"ps_ttm":3.102,"sp":6.91,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":2.9813,"q2v":2.0692,"cvpos":0.524}},"lxr_fc_rights":6.69},{"date":"2023-08-29T16:00:00.000Z","stockId":2452,"ps_ttm":3.119,"sp":6.95,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":2.9805,"q2v":2.0692,"cvpos":0.5288}},"lxr_fc_rights":6.73},{"date":"2023-08-28T16:00:00.000Z","stockId":2452,"ps_ttm":3.039,"sp":6.77,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":2.9772,"q2v":2.0692,"cvpos":0.5131}},"lxr_fc_rights":6.56},{"date":"2023-08-27T16:00:00.000Z","stockId":2452,"ps_ttm":2.962,"sp":6.6,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":2.9698,"q2v":2.0692,"cvpos":0.4979}},"lxr_fc_rights":6.39},{"date":"2023-08-24T16:00:00.000Z","stockId":2452,"ps_ttm":3.258,"sp":6.43,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":2.9616,"q2v":2.0692,"cvpos":0.5857}},"lxr_fc_rights":6.23},{"date":"2023-08-23T16:00:00.000Z","stockId":2452,"ps_ttm":3.314,"sp":6.54,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":2.9616,"q2v":2.0692,"cvpos":0.6255}},"lxr_fc_rights":6.33},{"date":"2023-08-22T16:00:00.000Z","stockId":2452,"ps_ttm":3.324,"sp":6.56,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":2.9575,"q2v":2.0692,"cvpos":0.6332}},"lxr_fc_rights":6.35},{"date":"2023-08-21T16:00:00.000Z","stockId":2452,"ps_ttm":3.405,"sp":6.72,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":2.9556,"q2v":2.0692,"cvpos":0.6768}},"lxr_fc_rights":6.51},{"date":"2023-08-20T16:00:00.000Z","stockId":2452,"ps_ttm":3.4,"sp":6.71,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":2.9556,"q2v":2.0692,"cvpos":0.6768}},"lxr_fc_rights":6.5},{"date":"2023-08-17T16:00:00.000Z","stockId":2452,"ps_ttm":3.456,"sp":6.82,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":2.9616,"q2v":2.0692,"cvpos":0.7064}},"lxr_fc_rights":6.6},{"date":"2023-08-16T16:00:00.000Z","stockId":2452,"ps_ttm":3.476,"sp":6.86,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":2.9616,"q2v":2.0692,"cvpos":0.716}},"lxr_fc_rights":6.64},{"date":"2023-08-15T16:00:00.000Z","stockId":2452,"ps_ttm":3.436,"sp":6.78,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":2.9575,"q2v":2.0692,"cvpos":0.7005}},"lxr_fc_rights":6.57},{"date":"2023-08-14T16:00:00.000Z","stockId":2452,"ps_ttm":3.481,"sp":6.87,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":2.9556,"q2v":2.0692,"cvpos":0.718}},"lxr_fc_rights":6.65},{"date":"2023-08-13T16:00:00.000Z","stockId":2452,"ps_ttm":3.522,"sp":6.95,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":2.9556,"q2v":2.0692,"cvpos":0.7538}},"lxr_fc_rights":6.73},{"date":"2023-08-10T16:00:00.000Z","stockId":2452,"ps_ttm":3.522,"sp":6.95,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":2.9616,"q2v":2.0692,"cvpos":0.7558}},"lxr_fc_rights":6.73},{"date":"2023-08-09T16:00:00.000Z","stockId":2452,"ps_ttm":3.618,"sp":7.14,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":2.9616,"q2v":2.0692,"cvpos":0.823}},"lxr_fc_rights":6.91},{"date":"2023-08-08T16:00:00.000Z","stockId":2452,"ps_ttm":3.542,"sp":6.99,"statistics":{"ps_ttm":{"q8v":3.5878,"q5v":2.9575,"q2v":2.0692,"cvpos":0.7775}},"lxr_fc_rights":6.77},{"date":"2023-08-07T16:00:00.000Z","stockId":2452,"ps_ttm":3.608,"sp":7.12,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":2.9556,"q2v":2.0692,"cvpos":0.8184}},"lxr_fc_rights":6.89},{"date":"2023-08-06T16:00:00.000Z","stockId":2452,"ps_ttm":3.628,"sp":7.16,"statistics":{"ps_ttm":{"q8v":3.5878,"q5v":2.9556,"q2v":2.0692,"cvpos":0.8391}},"lxr_fc_rights":6.93},{"date":"2023-08-03T16:00:00.000Z","stockId":2452,"ps_ttm":3.704,"sp":7.31,"statistics":{"ps_ttm":{"q8v":3.5853,"q5v":2.9616,"q2v":2.0692,"cvpos":0.8889}},"lxr_fc_rights":7.08},{"date":"2023-08-02T16:00:00.000Z","stockId":2452,"ps_ttm":3.674,"sp":7.25,"statistics":{"ps_ttm":{"q8v":3.5828,"q5v":2.9616,"q2v":2.0692,"cvpos":0.8656}},"lxr_fc_rights":7.02},{"date":"2023-08-01T16:00:00.000Z","stockId":2452,"ps_ttm":3.725,"sp":7.35,"statistics":{"ps_ttm":{"q8v":3.5802,"q5v":2.9575,"q2v":2.0692,"cvpos":0.9011}},"lxr_fc_rights":7.12},{"date":"2023-07-31T16:00:00.000Z","stockId":2452,"ps_ttm":3.679,"sp":7.26,"statistics":{"ps_ttm":{"q8v":3.5802,"q5v":2.9556,"q2v":2.0692,"cvpos":0.8735}},"lxr_fc_rights":7.03},{"date":"2023-07-30T16:00:00.000Z","stockId":2452,"ps_ttm":3.664,"sp":7.23,"statistics":{"ps_ttm":{"q8v":3.5784,"q5v":2.9556,"q2v":2.0692,"cvpos":0.8666}},"lxr_fc_rights":7},{"date":"2023-07-27T16:00:00.000Z","stockId":2452,"ps_ttm":3.623,"sp":7.15,"statistics":{"ps_ttm":{"q8v":3.5699,"q5v":2.9616,"q2v":2.0692,"cvpos":0.8368}},"lxr_fc_rights":6.92},{"date":"2023-07-26T16:00:00.000Z","stockId":2452,"ps_ttm":3.598,"sp":7.1,"statistics":{"ps_ttm":{"q8v":3.5699,"q5v":2.9616,"q2v":2.0692,"cvpos":0.8217}},"lxr_fc_rights":6.88},{"date":"2023-07-25T16:00:00.000Z","stockId":2452,"ps_ttm":3.633,"sp":7.17,"statistics":{"ps_ttm":{"q8v":3.5648,"q5v":2.9575,"q2v":2.0692,"cvpos":0.8489}},"lxr_fc_rights":6.94},{"date":"2023-07-24T16:00:00.000Z","stockId":2452,"ps_ttm":3.709,"sp":7.32,"statistics":{"ps_ttm":{"q8v":3.5648,"q5v":2.9556,"q2v":2.0692,"cvpos":0.8927}},"lxr_fc_rights":7.09},{"date":"2023-07-23T16:00:00.000Z","stockId":2452,"ps_ttm":3.709,"sp":7.32,"statistics":{"ps_ttm":{"q8v":3.5641,"q5v":2.9556,"q2v":2.0692,"cvpos":0.8941}},"lxr_fc_rights":7.09},{"date":"2023-07-20T16:00:00.000Z","stockId":2452,"ps_ttm":3.679,"sp":7.26,"statistics":{"ps_ttm":{"q8v":3.5546,"q5v":2.9616,"q2v":2.0692,"cvpos":0.8779}},"lxr_fc_rights":7.03},{"date":"2023-07-19T16:00:00.000Z","stockId":2452,"ps_ttm":3.715,"sp":7.33,"statistics":{"ps_ttm":{"q8v":3.5495,"q5v":2.9616,"q2v":2.0692,"cvpos":0.8985}},"lxr_fc_rights":7.1},{"date":"2023-07-18T16:00:00.000Z","stockId":2452,"ps_ttm":3.806,"sp":7.51,"statistics":{"ps_ttm":{"q8v":3.5453,"q5v":2.9575,"q2v":2.0692,"cvpos":0.9286}},"lxr_fc_rights":7.27},{"date":"2023-07-17T16:00:00.000Z","stockId":2452,"ps_ttm":3.821,"sp":7.54,"statistics":{"ps_ttm":{"q8v":3.5453,"q5v":2.9556,"q2v":2.0692,"cvpos":0.9354}},"lxr_fc_rights":7.3},{"date":"2023-07-16T16:00:00.000Z","stockId":2452,"ps_ttm":3.851,"sp":7.6,"statistics":{"ps_ttm":{"q8v":3.5444,"q5v":2.9556,"q2v":2.0692,"cvpos":0.945}},"lxr_fc_rights":7.36},{"date":"2023-07-13T16:00:00.000Z","stockId":2452,"ps_ttm":3.785,"sp":7.47,"statistics":{"ps_ttm":{"q8v":3.5392,"q5v":2.9616,"q2v":2.0692,"cvpos":0.9287}},"lxr_fc_rights":7.23},{"date":"2023-07-12T16:00:00.000Z","stockId":2452,"ps_ttm":3.861,"sp":7.62,"statistics":{"ps_ttm":{"q8v":3.5392,"q5v":2.9616,"q2v":2.0692,"cvpos":0.9492}},"lxr_fc_rights":7.38},{"date":"2023-07-11T16:00:00.000Z","stockId":2452,"ps_ttm":3.821,"sp":7.54,"statistics":{"ps_ttm":{"q8v":3.5371,"q5v":2.9575,"q2v":2.0692,"cvpos":0.9396}},"lxr_fc_rights":7.3},{"date":"2023-07-10T16:00:00.000Z","stockId":2452,"ps_ttm":3.816,"sp":7.53,"statistics":{"ps_ttm":{"q8v":3.5371,"q5v":2.9556,"q2v":2.0692,"cvpos":0.9381}},"lxr_fc_rights":7.29},{"date":"2023-07-09T16:00:00.000Z","stockId":2452,"ps_ttm":3.791,"sp":7.48,"statistics":{"ps_ttm":{"q8v":3.5341,"q5v":2.9556,"q2v":2.0692,"cvpos":0.934}},"lxr_fc_rights":7.24},{"date":"2023-07-06T16:00:00.000Z","stockId":2452,"ps_ttm":3.725,"sp":7.35,"statistics":{"ps_ttm":{"q8v":3.529,"q5v":2.9616,"q2v":2.0692,"cvpos":0.9136}},"lxr_fc_rights":7.12},{"date":"2023-07-05T16:00:00.000Z","stockId":2452,"ps_ttm":3.775,"sp":7.45,"statistics":{"ps_ttm":{"q8v":3.529,"q5v":2.9616,"q2v":2.0692,"cvpos":0.93}},"lxr_fc_rights":7.21},{"date":"2023-07-04T16:00:00.000Z","stockId":2452,"ps_ttm":3.801,"sp":7.5,"statistics":{"ps_ttm":{"q8v":3.529,"q5v":2.9575,"q2v":2.0692,"cvpos":0.9354}},"lxr_fc_rights":7.26},{"date":"2023-07-03T16:00:00.000Z","stockId":2452,"ps_ttm":3.867,"sp":7.63,"statistics":{"ps_ttm":{"q8v":3.529,"q5v":2.9556,"q2v":2.0692,"cvpos":0.9505}},"lxr_fc_rights":7.39},{"date":"2023-07-02T16:00:00.000Z","stockId":2452,"ps_ttm":3.806,"sp":7.51,"statistics":{"ps_ttm":{"q8v":3.529,"q5v":2.9556,"q2v":2.0692,"cvpos":0.9381}},"lxr_fc_rights":7.27},{"date":"2023-06-29T16:00:00.000Z","stockId":2452,"ps_ttm":3.73,"sp":7.36,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":2.9556,"q2v":2.0692,"cvpos":0.9204}},"lxr_fc_rights":7.13},{"date":"2023-06-28T16:00:00.000Z","stockId":2452,"ps_ttm":3.644,"sp":7.19,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":2.9518,"q2v":2.0692,"cvpos":0.8834}},"lxr_fc_rights":6.96},{"date":"2023-06-27T16:00:00.000Z","stockId":2452,"ps_ttm":3.588,"sp":7.08,"statistics":{"ps_ttm":{"q8v":3.5237,"q5v":2.9499,"q2v":2.0692,"cvpos":0.8379}},"lxr_fc_rights":6.86},{"date":"2023-06-26T16:00:00.000Z","stockId":2452,"ps_ttm":3.527,"sp":6.96,"statistics":{"ps_ttm":{"q8v":3.5237,"q5v":2.949,"q2v":2.0692,"cvpos":0.8047}},"lxr_fc_rights":6.74},{"date":"2023-06-25T16:00:00.000Z","stockId":2452,"ps_ttm":3.471,"sp":6.85,"statistics":{"ps_ttm":{"q8v":3.5222,"q5v":2.9481,"q2v":2.0692,"cvpos":0.759}},"lxr_fc_rights":6.63},{"date":"2023-06-20T16:00:00.000Z","stockId":2452,"ps_ttm":3.507,"sp":6.92,"statistics":{"ps_ttm":{"q8v":3.5222,"q5v":2.9411,"q2v":2.0692,"cvpos":0.7857}},"lxr_fc_rights":6.7},{"date":"2023-06-19T16:00:00.000Z","stockId":2452,"ps_ttm":3.583,"sp":7.07,"statistics":{"ps_ttm":{"q8v":3.5222,"q5v":2.9404,"q2v":2.0692,"cvpos":0.8363}},"lxr_fc_rights":6.85},{"date":"2023-06-18T16:00:00.000Z","stockId":2452,"ps_ttm":3.623,"sp":7.15,"statistics":{"ps_ttm":{"q8v":3.5222,"q5v":2.9397,"q2v":2.0692,"cvpos":0.8652}},"lxr_fc_rights":6.92},{"date":"2023-06-15T16:00:00.000Z","stockId":2452,"ps_ttm":3.633,"sp":7.17,"statistics":{"ps_ttm":{"q8v":3.5188,"q5v":2.9362,"q2v":2.0692,"cvpos":0.8765}},"lxr_fc_rights":6.94},{"date":"2023-06-14T16:00:00.000Z","stockId":2452,"ps_ttm":3.679,"sp":7.26,"statistics":{"ps_ttm":{"q8v":3.5188,"q5v":2.9321,"q2v":2.0692,"cvpos":0.8999}},"lxr_fc_rights":7.03},{"date":"2023-06-13T16:00:00.000Z","stockId":2452,"ps_ttm":3.481,"sp":6.87,"statistics":{"ps_ttm":{"q8v":3.5182,"q5v":2.9287,"q2v":2.0692,"cvpos":0.772}},"lxr_fc_rights":6.65},{"date":"2023-06-12T16:00:00.000Z","stockId":2452,"ps_ttm":3.588,"sp":7.08,"statistics":{"ps_ttm":{"q8v":3.5188,"q5v":2.9259,"q2v":2.0692,"cvpos":0.8432}},"lxr_fc_rights":6.86},{"date":"2023-06-11T16:00:00.000Z","stockId":2452,"ps_ttm":3.537,"sp":6.98,"statistics":{"ps_ttm":{"q8v":3.5182,"q5v":2.9209,"q2v":2.0692,"cvpos":0.8212}},"lxr_fc_rights":6.76},{"date":"2023-06-08T16:00:00.000Z","stockId":2452,"ps_ttm":3.405,"sp":6.72,"statistics":{"ps_ttm":{"q8v":3.5118,"q5v":2.9103,"q2v":2.0692,"cvpos":0.7421}},"lxr_fc_rights":6.51},{"date":"2023-06-07T16:00:00.000Z","stockId":2452,"ps_ttm":3.248,"sp":6.41,"statistics":{"ps_ttm":{"q8v":3.5118,"q5v":2.9082,"q2v":2.0692,"cvpos":0.6337}},"lxr_fc_rights":6.21},{"date":"2023-06-06T16:00:00.000Z","stockId":2452,"ps_ttm":3.279,"sp":6.47,"statistics":{"ps_ttm":{"q8v":3.5118,"q5v":2.9082,"q2v":2.0692,"cvpos":0.6511}},"lxr_fc_rights":6.27},{"date":"2023-06-05T16:00:00.000Z","stockId":2452,"ps_ttm":3.294,"sp":6.5,"statistics":{"ps_ttm":{"q8v":3.5169,"q5v":2.9041,"q2v":2.0692,"cvpos":0.6671}},"lxr_fc_rights":6.29}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":295833822,"t_y2y":-0.12755239495098153}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2452},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1665021322,"t_y2y":-0.05405079000678009}}},"exchangeRate":1,"influenceDate":"2026-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2452},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1202093931,"t_y2y":0.06215857401406908}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2452},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":732154243,"t_y2y":0.003951616501376678}}},"exchangeRate":1,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2452},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":339084915,"t_y2y":0.3356921040343635}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2452},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1760159324,"t_y2y":0.17863899898497432}}},"exchangeRate":1,"influenceDate":"2025-04-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2452},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1131746201,"t_y2y":0.06330309183336129}}},"exchangeRate":1,"influenceDate":"2024-10-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2452},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":729272438,"t_y2y":0.11994307777456305}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2452},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":253864580,"t_y2y":0.11620958981207201}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2452},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1493382898,"t_y2y":0.22118140324248603}}},"exchangeRate":1,"influenceDate":"2024-03-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2452},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1064368391,"t_y2y":0.33322482376408896}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2452},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":651169200,"t_y2y":0.3234964791102896}}},"exchangeRate":1,"influenceDate":"2023-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2452},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":227434509,"t_y2y":0.005423911990146007}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2452},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1222900131,"t_y2y":-0.1961197013068}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2452},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":798341264,"t_y2y":-0.278629979087983}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2452},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":492006749,"t_y2y":-0.29982443850945323}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2452},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":226207579,"t_y2y":-0.1431496240253644}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2452},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1521246550,"t_y2y":-0.025919998189081122}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2452}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2452,"reportDate":"2026-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2452,"reportDate":"2025-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2452,"reportDate":"2024-03-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":4.310809554236798,"cvpos":0.976551724137931,"minv":1.8498381587154744,"maxv":4.7545131108396985,"avgv":2.9984337866689046,"maxpv":4.7545131108396985,"q2v":2.677604673651377,"q5v":2.954252180794679,"q8v":3.382941692366289,"maxvd":"2026-05-27T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}