window.pageData = {"stock":{"_id":2448,"stockCode":"002448","exchange":"sz","market":"a","stockType":"company","followedNum":272,"ipoDate":"2010-07-15T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":16,"fsTableType":"non_financial","tickerId":2448,"establishDate":"1990-03-24T16:00:00.000Z","memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"中原内配","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zynp","mutualMarkets":["ha"],"actualControllerTypes":["natural_person"],"actualControllerName":"薛德龙","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-26T16:00:00.000Z"],"lastExpectedDate":"2026-08-26T16:00:00.000Z","lastUpdated":"2026-07-14T19:24:39.391Z"}],"province":{"shortName":"河南"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000280201,"stockCode":"280201","name":"汽车零部件","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":280201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":28.239847558334944},"pb":{"mcw":2.620991700958717},"ps_ttm":{"mcw":1.617473504152783},"dyr":{"mcw":0.015094941196439128}},"staticDividendYieldRatio":0.015004882399451788},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000401,"stockCode":"C0401","exchange":"sz","stockType":"industry","source":"cni","tickerId":401,"name":"汽车与汽车零配件"},{"_id":2000000040101,"stockCode":"C040101","exchange":"sz","stockType":"industry","source":"cni","tickerId":40101,"name":"汽车零配件与设备"}],"sw":[{"_id":2010000280000,"stockCode":"280000","name":"汽车","stockType":"industry","exchange":"sw","tickerId":280000,"source":"sw"},{"_id":2010000280200,"stockCode":"280200","name":"汽车零部件","stockType":"industry","exchange":"sw","tickerId":280200,"source":"sw"},{"_id":2010000280201,"stockCode":"280201","name":"汽车零部件","stockType":"industry","exchange":"sw","tickerId":280201,"source":"sw"}],"sw_2021":[{"_id":2020000280000,"stockCode":"280000","name":"汽车","stockType":"industry","exchange":"sw_2021","tickerId":280000,"source":"sw_2021"},{"_id":2020000280200,"stockCode":"280200","name":"汽车零部件","stockType":"industry","exchange":"sw_2021","tickerId":280200,"source":"sw_2021"},{"_id":2020000280203,"stockCode":"280203","name":"底盘与发动机系统","stockType":"industry","exchange":"sw_2021","tickerId":280203,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931697,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931697","tickerId":931697,"source":"csi","name":"消费50策略","weighting":0.01791},{"_id":1000000931167,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931167","tickerId":931167,"source":"csi","name":"先进制造100","weighting":0.00185},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00099},{"_id":1000000931069,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931069","tickerId":931069,"source":"csi","name":"中金300","weighting":0.00075},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0005},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0005},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00012},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00012}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.hnzynp.com","companyName":"中原内配集团股份有限公司"},"periodList":[],"performanceForecasts":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-14T16:00:00.000Z","content":"预计公司2026年01-06月扣非前归属于上市公司股东的净利润为33900万元-36300万元，与上年同期相比增长45.11%-55.39%。","maxProfit":363000000,"maxProfitChangeRatio":0.5539,"minProfit":339000000,"minProfitChangeRatio":0.4511,"performanceType":"sharply_increase","reason":"1、公司于2026年1月完成河南中原吉凯恩气缸套有限公司59%股权收购，本次收购形成的折价收购收益7,256万元计入本期营业外收入，增厚当期利润。2、中原吉凯恩主营高壁垒大缸径气缸套，收购完成后解除了其大缸径气缸套产品受原合资合同在国际国内市场的销售限制，实现大缸径气缸套产品在产能、技术、全球客户资源的全面协同。自2026年2月起，中原吉凯恩纳入公司合并财务报表范围，为公司整体业绩增长提供有力支撑。3、公司主营业务保持稳健扩张态势：一是气缸套业务持续优化产品结构，加大高壁垒大缸径产品布局，有效对冲行业周期波动风险，稳固核心产品综合竞争力；二是制动鼓产品受益于重卡行业复苏及轻量化市场需求，实现产销快速增长；三是电控执行器等新产品产销规模同比稳步提升。4、公司持续落地精益管理，优化费用结构、提升运营效率，规模扩张带动盈利同步改善，经营韧性与抗风险能力增强，支撑长期稳定发展。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2448,"type":"tr_dri","cagr_p_r_fs":0.047119599068832674,"cagr_p_r_fys":-0.12444847439647055,"cagr_p_r_y1":0.28209300408308446,"cagr_p_r_y3":0.16119087029601276,"cagr_p_r_y5":0.12796544911570984,"p_r_fs":1.0887432976452613,"cagr_p_r_d30":-0.15452716758374618,"cagr_p_r_d60":-0.25076894599247934,"cagr_p_r_d90":-0.2658313082974296,"last_data_date":"2026-07-14T16:00:00.000Z","period_date":"2010-07-15T16:00:00.000Z","cagr_p_r_y10":-0.011153690702240038,"cagr_p_r_d14":-0.05907172995780596,"cagr_p_r_d7":-0.05428329092451223},"shnc":{"stockId":2448,"type":"shnc","shnc_rld":"2026-06-29T16:00:00.000Z","shnc_rln":44660,"shnc_d60":-0.032034331787246954,"shnc_qld":"2026-06-29T16:00:00.000Z","shnc_qln":44660,"shnc_q1":0.02822673481604273,"shnc_q2":0.028724114896459586,"shnc_q3":-0.24471503466937256,"shnc_d30":-0.014867428420170291,"shnc_d90":0.02822673481604273,"shnc_d10":-0.016061160192998303,"shnc_d20":-0.007533500744460988,"shnc_y2":-0.14400168669618385,"shnc_y1":-0.3180117584179583},"ple":{"stockId":2448,"type":"ple","ps":1000000,"ps_mc":11150000,"ps_shbt10sh_r":0.005899163130841928,"ps_sc_r":0.0017,"pc":1,"last_data_date":"2026-07-09T16:00:00.000Z"},"mm_ha":{"stockId":2448,"type":"mm_ha","last_data_date":"2026-06-29T16:00:00.000Z","mm_sh":16475000,"mm_sha":202642500,"mm_sh_cap_r":0.0283802414481728,"spc":0.0174,"mm_sh_nba_q1":73934574.75825153,"mm_sh_nba_q2":162585361.78519994,"mm_sh_nba_q3":215762230.66996148,"mm_sh_nba_q4":215762230.66996148,"mm_sh_cap_rc_q1":0.010420819842971461,"mm_sh_cap_rc_q2":0.02125666303470778,"mm_sh_cap_rc_q3":0.02837997444134886,"mm_sh_cap_rc_q4":0.02837997444134886,"mm_sh_nbv_q1":6049385,"mm_sh_nbv_q2":12339695,"mm_sh_nbv_q3":16474845,"mm_sh_nbv_q4":16474845}},"priceMetrics":{"pe_ttm":13.210268612170637,"d_pe_ttm":15.860531188661481,"pb":1.7189712625323925,"pb_wo_gw":1.9668488778832427,"dyr":0.017937219700457464,"mc":6560767552.900001,"mc_om":6560767552.900001,"sp":11.15,"spc":-0.0089,"ta":259600207,"to_r":0.039020894038483175,"cmc":6472681014,"ecmc":5410747666.35,"ecmc_psh":121154,"shn":44660},"differentMarketStocks":[],"staticDividendYieldRatio":0.017937219700457464},"priceMetricsList":[{"date":"2026-07-14T16:00:00.000Z","stockId":2448,"lxr_fc_rights":11.15},{"date":"2026-07-09T16:00:00.000Z","stockId":2448,"lxr_fc_rights":11.32},{"stockId":2448,"date":"2026-07-02T16:00:00.000Z","lxr_fc_rights":12.31},{"date":"2026-06-25T16:00:00.000Z","stockId":2448,"lxr_fc_rights":12.3},{"date":"2026-06-17T16:00:00.000Z","stockId":2448,"lxr_fc_rights":13.25},{"stockId":2448,"date":"2026-06-11T16:00:00.000Z","lxr_fc_rights":12.38},{"stockId":2448,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":12.88},{"stockId":2448,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":13.2},{"date":"2026-05-21T16:00:00.000Z","stockId":2448,"lxr_fc_rights":13.92},{"date":"2026-05-14T16:00:00.000Z","stockId":2448,"lxr_fc_rights":14.88},{"date":"2026-05-07T16:00:00.000Z","stockId":2448,"lxr_fc_rights":16.05},{"date":"2026-04-29T16:00:00.000Z","stockId":2448,"lxr_fc_rights":14.88},{"stockId":2448,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":15.94},{"date":"2026-04-16T16:00:00.000Z","stockId":2448,"lxr_fc_rights":14.95},{"date":"2026-04-09T16:00:00.000Z","stockId":2448,"lxr_fc_rights":14.83},{"date":"2026-04-02T16:00:00.000Z","stockId":2448,"lxr_fc_rights":13.89},{"stockId":2448,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":14.23},{"stockId":2448,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":13.99},{"date":"2026-03-12T16:00:00.000Z","stockId":2448,"lxr_fc_rights":15.94},{"date":"2026-03-05T16:00:00.000Z","stockId":2448,"lxr_fc_rights":17.64},{"stockId":2448,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":16.61},{"stockId":2448,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":15.82},{"date":"2026-02-05T16:00:00.000Z","stockId":2448,"lxr_fc_rights":13.21},{"date":"2026-01-29T16:00:00.000Z","stockId":2448,"lxr_fc_rights":13.02},{"stockId":2448,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":13.97},{"date":"2026-01-15T16:00:00.000Z","stockId":2448,"lxr_fc_rights":13.39},{"stockId":2448,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":12.96},{"date":"2025-12-30T16:00:00.000Z","stockId":2448,"lxr_fc_rights":12.73},{"date":"2025-12-25T16:00:00.000Z","stockId":2448,"lxr_fc_rights":12.73},{"date":"2025-12-18T16:00:00.000Z","stockId":2448,"lxr_fc_rights":12.43},{"date":"2025-12-11T16:00:00.000Z","stockId":2448,"lxr_fc_rights":11.58},{"date":"2025-12-04T16:00:00.000Z","stockId":2448,"lxr_fc_rights":10.74},{"date":"2025-11-27T16:00:00.000Z","stockId":2448,"lxr_fc_rights":10.19},{"date":"2025-11-20T16:00:00.000Z","stockId":2448,"lxr_fc_rights":9.88},{"date":"2025-11-13T16:00:00.000Z","stockId":2448,"lxr_fc_rights":11.29},{"date":"2025-11-06T16:00:00.000Z","stockId":2448,"lxr_fc_rights":11.63},{"date":"2025-10-30T16:00:00.000Z","stockId":2448,"lxr_fc_rights":11.35},{"date":"2025-10-23T16:00:00.000Z","stockId":2448,"lxr_fc_rights":10.92},{"date":"2025-10-16T16:00:00.000Z","stockId":2448,"lxr_fc_rights":9.9},{"date":"2025-10-09T16:00:00.000Z","stockId":2448,"lxr_fc_rights":10.86},{"date":"2025-09-29T16:00:00.000Z","stockId":2448,"lxr_fc_rights":10.92},{"date":"2025-09-25T16:00:00.000Z","stockId":2448,"lxr_fc_rights":11.06},{"date":"2025-09-18T16:00:00.000Z","stockId":2448,"lxr_fc_rights":10.73},{"date":"2025-09-11T16:00:00.000Z","stockId":2448,"lxr_fc_rights":10.28},{"date":"2025-09-04T16:00:00.000Z","stockId":2448,"lxr_fc_rights":10.15},{"date":"2025-08-28T16:00:00.000Z","stockId":2448,"lxr_fc_rights":10.49},{"date":"2025-08-21T16:00:00.000Z","stockId":2448,"lxr_fc_rights":9.84},{"date":"2025-08-14T16:00:00.000Z","stockId":2448,"lxr_fc_rights":9.32},{"date":"2025-08-07T16:00:00.000Z","stockId":2448,"lxr_fc_rights":9.08},{"date":"2025-07-31T16:00:00.000Z","stockId":2448,"lxr_fc_rights":8.54},{"date":"2025-07-24T16:00:00.000Z","stockId":2448,"lxr_fc_rights":8.72},{"date":"2025-07-17T16:00:00.000Z","stockId":2448,"lxr_fc_rights":8.75},{"date":"2025-07-10T16:00:00.000Z","stockId":2448,"lxr_fc_rights":8.32},{"date":"2025-07-03T16:00:00.000Z","stockId":2448,"lxr_fc_rights":8.2},{"date":"2025-06-26T16:00:00.000Z","stockId":2448,"lxr_fc_rights":8.23},{"date":"2025-06-19T16:00:00.000Z","stockId":2448,"lxr_fc_rights":7.57},{"date":"2025-06-12T16:00:00.000Z","stockId":2448,"lxr_fc_rights":8.22},{"date":"2025-06-05T16:00:00.000Z","stockId":2448,"lxr_fc_rights":8.2},{"date":"2025-05-29T16:00:00.000Z","stockId":2448,"lxr_fc_rights":8.14},{"date":"2025-05-22T16:00:00.000Z","stockId":2448,"lxr_fc_rights":7.7},{"date":"2025-05-15T16:00:00.000Z","stockId":2448,"lxr_fc_rights":8},{"date":"2025-05-08T16:00:00.000Z","stockId":2448,"lxr_fc_rights":7.78},{"date":"2025-04-29T16:00:00.000Z","stockId":2448,"lxr_fc_rights":7.59},{"date":"2025-04-24T16:00:00.000Z","stockId":2448,"lxr_fc_rights":7.26},{"date":"2025-04-17T16:00:00.000Z","stockId":2448,"lxr_fc_rights":6.68},{"date":"2025-04-10T16:00:00.000Z","stockId":2448,"lxr_fc_rights":6.68},{"date":"2025-04-02T16:00:00.000Z","stockId":2448,"lxr_fc_rights":7.59},{"date":"2025-03-27T16:00:00.000Z","stockId":2448,"lxr_fc_rights":7.96},{"date":"2025-03-20T16:00:00.000Z","stockId":2448,"lxr_fc_rights":9.74},{"date":"2025-03-13T16:00:00.000Z","stockId":2448,"lxr_fc_rights":8.03},{"date":"2025-03-06T16:00:00.000Z","stockId":2448,"lxr_fc_rights":7.85},{"date":"2025-02-27T16:00:00.000Z","stockId":2448,"lxr_fc_rights":7.46},{"date":"2025-02-20T16:00:00.000Z","stockId":2448,"lxr_fc_rights":8.08},{"date":"2025-02-13T16:00:00.000Z","stockId":2448,"lxr_fc_rights":7.76},{"date":"2025-02-06T16:00:00.000Z","stockId":2448,"lxr_fc_rights":7.67},{"date":"2025-01-26T16:00:00.000Z","stockId":2448,"lxr_fc_rights":6.33},{"date":"2025-01-23T16:00:00.000Z","stockId":2448,"lxr_fc_rights":6.42},{"date":"2025-01-16T16:00:00.000Z","stockId":2448,"lxr_fc_rights":6.44},{"date":"2025-01-09T16:00:00.000Z","stockId":2448,"lxr_fc_rights":5.92},{"date":"2025-01-02T16:00:00.000Z","stockId":2448,"lxr_fc_rights":5.65},{"date":"2024-12-26T16:00:00.000Z","stockId":2448,"lxr_fc_rights":6.26},{"date":"2024-12-19T16:00:00.000Z","stockId":2448,"lxr_fc_rights":6.25},{"date":"2024-12-12T16:00:00.000Z","stockId":2448,"lxr_fc_rights":6.47},{"date":"2024-12-05T16:00:00.000Z","stockId":2448,"lxr_fc_rights":6.65},{"date":"2024-11-28T16:00:00.000Z","stockId":2448,"lxr_fc_rights":6.35},{"date":"2024-11-21T16:00:00.000Z","stockId":2448,"lxr_fc_rights":6.04},{"date":"2024-11-14T16:00:00.000Z","stockId":2448,"lxr_fc_rights":5.97},{"date":"2024-11-07T16:00:00.000Z","stockId":2448,"lxr_fc_rights":6.19},{"date":"2024-10-31T16:00:00.000Z","stockId":2448,"lxr_fc_rights":5.75},{"date":"2024-10-24T16:00:00.000Z","stockId":2448,"lxr_fc_rights":5.89},{"date":"2024-10-17T16:00:00.000Z","stockId":2448,"lxr_fc_rights":5.72},{"date":"2024-10-10T16:00:00.000Z","stockId":2448,"lxr_fc_rights":5.69},{"date":"2024-09-29T16:00:00.000Z","stockId":2448,"lxr_fc_rights":6.16},{"date":"2024-09-26T16:00:00.000Z","stockId":2448,"lxr_fc_rights":5.66},{"date":"2024-09-19T16:00:00.000Z","stockId":2448,"lxr_fc_rights":5.05},{"date":"2024-09-12T16:00:00.000Z","stockId":2448,"lxr_fc_rights":4.99},{"date":"2024-09-05T16:00:00.000Z","stockId":2448,"lxr_fc_rights":5.23},{"date":"2024-08-29T16:00:00.000Z","stockId":2448,"lxr_fc_rights":5.35},{"date":"2024-08-22T16:00:00.000Z","stockId":2448,"lxr_fc_rights":5.1},{"date":"2024-08-15T16:00:00.000Z","stockId":2448,"lxr_fc_rights":5.46},{"date":"2024-08-08T16:00:00.000Z","stockId":2448,"lxr_fc_rights":5.4},{"date":"2024-08-01T16:00:00.000Z","stockId":2448,"lxr_fc_rights":5.72},{"date":"2024-07-25T16:00:00.000Z","stockId":2448,"lxr_fc_rights":5.5},{"date":"2024-07-18T16:00:00.000Z","stockId":2448,"lxr_fc_rights":5.36},{"date":"2024-07-11T16:00:00.000Z","stockId":2448,"lxr_fc_rights":5.62},{"date":"2024-07-04T16:00:00.000Z","stockId":2448,"lxr_fc_rights":5.46},{"date":"2024-06-27T16:00:00.000Z","stockId":2448,"lxr_fc_rights":5.57},{"stockId":2448,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":5.69},{"stockId":2448,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":5.76},{"stockId":2448,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":5.8},{"stockId":2448,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":6.19},{"stockId":2448,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":6.1},{"stockId":2448,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":6.32},{"date":"2024-05-09T16:00:00.000Z","stockId":2448,"lxr_fc_rights":6.31},{"date":"2024-04-29T16:00:00.000Z","stockId":2448,"lxr_fc_rights":6.27},{"date":"2024-04-25T16:00:00.000Z","stockId":2448,"lxr_fc_rights":6.06},{"date":"2024-04-18T16:00:00.000Z","stockId":2448,"lxr_fc_rights":5.88},{"date":"2024-04-11T16:00:00.000Z","stockId":2448,"lxr_fc_rights":6.06},{"date":"2024-04-02T16:00:00.000Z","stockId":2448,"lxr_fc_rights":6.25},{"date":"2024-03-28T16:00:00.000Z","stockId":2448,"lxr_fc_rights":6.14},{"date":"2024-03-21T16:00:00.000Z","stockId":2448,"lxr_fc_rights":6.23},{"date":"2024-03-14T16:00:00.000Z","stockId":2448,"lxr_fc_rights":6.06},{"date":"2024-03-07T16:00:00.000Z","stockId":2448,"lxr_fc_rights":5.69},{"date":"2024-02-29T16:00:00.000Z","stockId":2448,"lxr_fc_rights":5.85},{"date":"2024-02-22T16:00:00.000Z","stockId":2448,"lxr_fc_rights":5.6},{"date":"2024-02-07T16:00:00.000Z","stockId":2448,"lxr_fc_rights":4.99},{"date":"2024-02-01T16:00:00.000Z","stockId":2448,"lxr_fc_rights":4.97},{"date":"2024-01-25T16:00:00.000Z","stockId":2448,"lxr_fc_rights":5.78},{"date":"2024-01-18T16:00:00.000Z","stockId":2448,"lxr_fc_rights":5.91},{"date":"2024-01-11T16:00:00.000Z","stockId":2448,"lxr_fc_rights":6.14},{"date":"2024-01-04T16:00:00.000Z","stockId":2448,"lxr_fc_rights":6.24},{"date":"2023-12-28T16:00:00.000Z","stockId":2448,"lxr_fc_rights":6.3},{"date":"2023-12-21T16:00:00.000Z","stockId":2448,"lxr_fc_rights":6.22},{"date":"2023-12-14T16:00:00.000Z","stockId":2448,"lxr_fc_rights":6.52},{"date":"2023-12-07T16:00:00.000Z","stockId":2448,"lxr_fc_rights":6.66},{"date":"2023-11-30T16:00:00.000Z","stockId":2448,"lxr_fc_rights":6.88},{"date":"2023-11-23T16:00:00.000Z","stockId":2448,"lxr_fc_rights":6.91},{"date":"2023-11-16T16:00:00.000Z","stockId":2448,"lxr_fc_rights":6.91},{"date":"2023-11-09T16:00:00.000Z","stockId":2448,"lxr_fc_rights":6.3},{"date":"2023-11-02T16:00:00.000Z","stockId":2448,"lxr_fc_rights":6.55},{"date":"2023-10-26T16:00:00.000Z","stockId":2448,"lxr_fc_rights":6.88},{"date":"2023-10-19T16:00:00.000Z","stockId":2448,"lxr_fc_rights":6.51},{"date":"2023-10-12T16:00:00.000Z","stockId":2448,"lxr_fc_rights":6.81},{"date":"2023-09-27T16:00:00.000Z","stockId":2448,"lxr_fc_rights":6.8},{"date":"2023-09-21T16:00:00.000Z","stockId":2448,"lxr_fc_rights":6.6},{"date":"2023-09-14T16:00:00.000Z","stockId":2448,"lxr_fc_rights":6.34},{"date":"2023-09-07T16:00:00.000Z","stockId":2448,"lxr_fc_rights":6.62},{"date":"2023-08-31T16:00:00.000Z","stockId":2448,"lxr_fc_rights":6.84},{"date":"2023-08-24T16:00:00.000Z","stockId":2448,"lxr_fc_rights":6.56},{"date":"2023-08-17T16:00:00.000Z","stockId":2448,"lxr_fc_rights":6.74},{"date":"2023-08-10T16:00:00.000Z","stockId":2448,"lxr_fc_rights":6.62},{"date":"2023-08-03T16:00:00.000Z","stockId":2448,"lxr_fc_rights":6.92},{"date":"2023-07-27T16:00:00.000Z","stockId":2448,"lxr_fc_rights":6.94},{"date":"2023-07-20T16:00:00.000Z","stockId":2448,"lxr_fc_rights":7.05}],"tradingAbnormalList":[{"_id":"67dd3b8e417b7b4b0d80b706","stockId":2448,"date":"2025-03-19T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":71630293.5,"sellAmount":66239779.98,"dataId":"24481742400000000机构专用171630293.566239779.98","isInstitution":true},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":50800631.5,"sellAmount":11064815.84,"dataId":"24481742400000000开源证券股份有限公司西安西大街证券营业部50800631.511064815.84","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":31448130,"sellAmount":16085121,"dataId":"24481742400000000华鑫证券有限责任公司上海分公司3144813016085121","isInstitution":false},{"branchName":"国信证券股份有限公司河南分公司","buyAmount":30406806,"sellAmount":127805,"dataId":"24481742400000000国信证券股份有限公司河南分公司30406806127805","isInstitution":false},{"branchName":"机构专用2","buyAmount":27471444.6,"sellAmount":48088669.97,"dataId":"24481742400000000机构专用227471444.648088669.97","isInstitution":true}],"sellList":[{"branchName":"机构专用3","buyAmount":71630293.5,"sellAmount":66239779.98,"dataId":"24481742400000000机构专用371630293.566239779.98","isInstitution":true},{"branchName":"机构专用4","buyAmount":27471444.6,"sellAmount":48088669.97,"dataId":"24481742400000000机构专用427471444.648088669.97","isInstitution":true},{"branchName":"机构专用5","buyAmount":11615155.5,"sellAmount":27794624,"dataId":"24481742400000000机构专用511615155.527794624","isInstitution":true},{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":24474927,"sellAmount":25314421.27,"dataId":"24481742400000000华宝证券股份有限公司上海东大名路证券营业部2447492725314421.27","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":17909688.6,"sellAmount":24368978,"dataId":"24481742400000000中国国际金融股份有限公司上海分公司17909688.624368978","isInstitution":false}]},"totalPurchaseAmount":70151113.81,"institutionBuyAmount":-15226711.849999994,"totalSellAmount":38704964.02000001,"institutionSellAmount":31406180.349999994,"institutionBuyCount":2,"institutionSellCount":3,"totalNetPurchaseAmount":31446149.79000008,"institutionNetPurchaseAmount":-46632892.19999999,"stock":{"_id":2448,"stockCode":"002448","exchange":"sz","market":"a","stockType":"company","followedNum":272,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2448,"memoNum":6,"currency":"CNY","name":"中原内配","isFollowed":0},"candlestick":{"_id":"67dbbd937b18ab96d3e3e1ca","stockId":2448,"date":"2025-03-19T16:00:00.000Z","open":9.15,"close":10,"high":10,"low":9.01,"volume":78981200,"amount":753415212,"change":0.1001,"lastUpdated":"2025-03-20T07:02:43.097Z","stockPriceAmplitude":0.10987791342952269}},{"_id":"67ab1de2281405ba948a0716","stockId":2448,"date":"2025-02-09T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":33356035,"sellAmount":566426,"dataId":"24481739116800000中国银河证券股份有限公司北京中关村大街证券营业部33356035566426","isInstitution":false},{"branchName":"机构专用1","buyAmount":26778509,"sellAmount":12346622.47,"dataId":"24481739116800000机构专用12677850912346622.47","isInstitution":true},{"branchName":"山西证券股份有限公司焦作工业路证券营业部","buyAmount":13370592,"sellAmount":0,"dataId":"24481739116800000山西证券股份有限公司焦作工业路证券营业部133705920","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":12786627,"sellAmount":8255433,"dataId":"24481739116800000东方财富证券股份有限公司拉萨金融城南环路证券营业部127866278255433","isInstitution":false},{"branchName":"机构专用2","buyAmount":12371373,"sellAmount":2080805.24,"dataId":"24481739116800000机构专用2123713732080805.24","isInstitution":true}],"sellList":[{"branchName":"国泰君安证券股份有限公司南京太平南路证券营业部","buyAmount":421193,"sellAmount":24162809,"dataId":"24481739116800000国泰君安证券股份有限公司南京太平南路证券营业部42119324162809","isInstitution":false},{"branchName":"兴业证券股份有限公司福州工业路证券营业部","buyAmount":116949,"sellAmount":23728428,"dataId":"24481739116800000兴业证券股份有限公司福州工业路证券营业部11694923728428","isInstitution":false},{"branchName":"华鑫证券有限责任公司南京清凉门大街证券营业部","buyAmount":69872,"sellAmount":15253201,"dataId":"24481739116800000华鑫证券有限责任公司南京清凉门大街证券营业部6987215253201","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":399768,"sellAmount":14974953.7,"dataId":"24481739116800000华鑫证券有限责任公司上海分公司39976814974953.7","isInstitution":false},{"branchName":"华泰证券股份有限公司上海武定路证券营业部","buyAmount":5818855,"sellAmount":12839275,"dataId":"24481739116800000华泰证券股份有限公司上海武定路证券营业部581885512839275","isInstitution":false}]},"totalPurchaseAmount":75413849.29,"institutionBuyAmount":24722454.29,"totalSellAmount":84132029.7,"institutionSellAmount":0,"institutionBuyCount":2,"institutionSellCount":0,"totalNetPurchaseAmount":-8718180.409999996,"institutionNetPurchaseAmount":24722454.29,"stock":{"_id":2448,"stockCode":"002448","exchange":"sz","market":"a","stockType":"company","followedNum":272,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2448,"memoNum":6,"currency":"CNY","name":"中原内配","isFollowed":0},"candlestick":{"_id":"67a9a4904e5bbc261386c364","stockId":2448,"date":"2025-02-09T16:00:00.000Z","open":7.89,"close":8.06,"high":8.6,"low":7.7,"volume":173348200,"amount":1404230000,"change":0.019,"lastUpdated":"2025-02-10T07:02:40.668Z","stockPriceAmplitude":0.11688311688311681}}],"dateFlag":"week"}