window.pageData = {"stock":{"_id":2446,"stockCode":"002446","exchange":"sz","market":"a","stockType":"company","followedNum":458,"ipoDate":"2010-07-12T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":19,"fsTableType":"non_financial","tickerId":2446,"establishDate":"2007-06-10T16:00:00.000Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"盛路通信","mutualMarkets":["ha"],"convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sltx","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"杨华","fsDatePrebooks":[],"province":{"shortName":"广东"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000730202,"stockCode":"730202","name":"通信传输设备","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":730202,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":119.76726057638439},"pb":{"mcw":12.323060191706482},"ps_ttm":{"mcw":8.529916102664345},"dyr":{"mcw":0.0020558337243776425}},"staticDividendYieldRatio":0.002055833723883384},"industryGroup":{"cni":[{"_id":2000000000009,"stockCode":"C09","exchange":"sz","stockType":"industry","source":"cni","tickerId":9,"name":"电信业务"},{"_id":2000000000902,"stockCode":"C0902","exchange":"sz","stockType":"industry","source":"cni","tickerId":902,"name":"通信设备及技术服务"},{"_id":2000000090201,"stockCode":"C090201","exchange":"sz","stockType":"industry","source":"cni","tickerId":90201,"name":"通信设备"}],"sw":[{"_id":2010000730000,"stockCode":"730000","name":"通信","stockType":"industry","exchange":"sw","tickerId":730000,"source":"sw"},{"_id":2010000730200,"stockCode":"730200","name":"通信设备","stockType":"industry","exchange":"sw","tickerId":730200,"source":"sw"},{"_id":2010000730202,"stockCode":"730202","name":"通信传输设备","stockType":"industry","exchange":"sw","tickerId":730202,"source":"sw"}],"sw_2021":[{"_id":2020000650000,"stockCode":"650000","name":"国防军工","stockType":"industry","exchange":"sw_2021","tickerId":650000,"source":"sw_2021"},{"_id":2020000650500,"stockCode":"650500","name":"军工电子","stockType":"industry","exchange":"sw_2021","tickerId":650500,"source":"sw_2021"},{"_id":2020000650501,"stockCode":"650501","name":"军工电子","stockType":"industry","exchange":"sw_2021","tickerId":650501,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000980018,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980018","tickerId":980018,"source":"cni","name":"卫星通信","weighting":0.0134},{"_id":1000000399389,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399389","tickerId":399389,"source":"cni","name":"国证通信","weighting":0.0033},{"_id":1000000399088,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399088","tickerId":399088,"source":"cni","name":"深创100","weighting":0.0014},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00119},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0007},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0006},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00015},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00015}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.shenglu.com","companyName":"广东盛路通信科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2446,"type":"tr_dri","cagr_p_r_fs":0.0601521679806849,"cagr_p_r_fys":0.012392755004767553,"cagr_p_r_y1":0.5214899713467058,"cagr_p_r_y3":0.04411329148204013,"cagr_p_r_y5":0.12202660206971805,"p_r_fs":1.5306478930492706,"cagr_p_r_d30":0.032069970845481244,"cagr_p_r_d60":0.10165975103734493,"cagr_p_r_d90":-0.0037523452157588455,"last_data_date":"2026-06-04T16:00:00.000Z","period_date":"2010-07-12T16:00:00.000Z","cagr_p_r_y10":-0.04401307882670347,"cagr_p_r_d14":0.019193857965450922,"cagr_p_r_d7":0.08367346938775477},"shnc":{"stockId":2446,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":108280,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":108280,"shnc_q2":0.6009935977998906,"shnc_q3":0.37815168832491186,"shnc_y1":0.35255321275107426,"shnc_y2":0.22212189616252823,"shnc_d90":0.19114670421543606,"shnc_q1":0.19114670421543606},"ple":{"stockId":2446,"type":"ple","ps":10000000,"ps_mc":106199999.99999999,"ps_shbt10sh_r":0.05001256145183934,"ps_sc_r":0.0109,"pc":1,"last_data_date":"2026-05-28T16:00:00.000Z"},"mtasl":{"stockId":2446,"type":"mtasl","last_data_date":"2026-06-03T16:00:00.000Z","spc":0.0031,"mtaslb":574858351,"mtaslb_mc_r":0.06933303447995089,"mtaslb_fbc":7202734,"mtaslb_fb":573513601,"mtaslb_smc":-800,"mtaslb_sb":1344750,"fb_mc_rc_d1":0.0008687138386407725,"fb_mc_rc_d5":0.0017854272572842946,"fb_mc_rc_d20":0.00913349788163937,"fb_mc_rc_d60":0.006255099405894316,"fb_mc_rc_d120":0.013327927103116597,"sb_mc_rc_d1":6.41909772487926e-7,"sb_mc_rc_d5":0.000011369685357124667,"sb_mc_rc_d20":-0.00012960518903784316,"sb_mc_rc_d60":-0.00024118504108270954,"sb_mc_rc_d120":-0.00016360343734538494,"npa_o_f_d1":7202734,"npa_o_f_d120":103792708,"npa_o_f_d20":82380186,"npa_o_f_d5":15004693,"npa_o_f_d60":62361643,"fb_mc_rc_d240":0.027588273958329156,"npa_o_f_d240":211085896},"mm_ha":{"stockId":2446,"type":"mm_ha","mm_sh":47980808,"mm_sha":475009999,"mm_sh_cap_r":0.05659600490174014,"spc":-0.009,"mm_shc_v_r":0.3855675223750386,"mm_sh_nba_d1":127434822.12033877,"mm_sh_nba_d5":127434822.12033877,"mm_sh_nba_d20":127434822.12033877,"mm_sh_nba_d60":127434822.12033877,"mm_sh_nba_d120":137195948.29600927,"mm_sh_nba_d240":114403561.26475711,"mm_sh_cap_rc_d1":0.01751799176658543,"mm_sh_cap_rc_d5":0.01751799176658543,"mm_sh_cap_rc_d20":0.01751799176658543,"mm_sh_cap_rc_d60":0.01751799176658543,"mm_sh_cap_rc_d120":0.019075249065660486,"mm_sh_nbv_d1":14849709,"mm_sh_nbv_d5":14849709,"mm_sh_nbv_d20":14849709,"mm_sh_nbv_d60":14849709,"mm_sh_nbv_d120":16169770,"mm_sh_nbv_d240":12806177,"mm_sh_nbp_d1":5177056.527753669,"mm_sh_nbp_d5":-927789.797262549,"mm_sh_nbp_d20":-927789.797262549,"mm_sh_nbp_d60":-927789.797262549,"mm_sh_nbp_d120":1002081.9755399865,"mm_sh_nbp_d240":3993780.00941607,"mm_sh_nbpr_d1":0.04062513245292476,"mm_sh_nbpr_d5":-0.03508947009161911,"mm_sh_nbpr_d20":-0.03508947009161911,"mm_sh_nbpr_d60":-0.03508947009161911,"mm_sh_nbpr_d120":0.058899445687342886,"mm_sh_nbpr_d240":0.2544224220337421,"mm_sh_cap_rc_d240":0.015107265957025537,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.003478163922335638,"mm_shc_v_r_d20":0.019278376118751932,"mm_shc_v_r_d240":0.0012809258615227484,"mm_shc_v_r_d5":0.07711350447500773,"mm_shc_v_r_d60":0.00642612537291731,"mm_sh_cap_rc_q1":0.02314957960374537,"mm_sh_cap_rc_q2":0.02618406048939532,"mm_sh_cap_rc_q3":0.04370010989301134,"mm_sh_cap_rc_q4":0.04525719452623794,"mm_sh_nba_q1":197108739.58211654,"mm_sh_nba_q2":223970615.78864026,"mm_sh_nba_q3":351405437.90897906,"mm_sh_nba_q4":361166564.08464956,"mm_sh_nbv_q1":19625688,"mm_sh_nbv_q2":22198252,"mm_sh_nbv_q3":37047961,"mm_sh_nbv_q4":38368022}},"priceMetrics":{"pe_ttm":139.7584412379821,"d_pe_ttm":224.59272809432449,"pb":3.8194572076866935,"pb_wo_gw":3.8194572076866935,"dyr":0,"mc":9721714988.88,"mc_om":9721714988.88,"sp":10.62,"spc":0.0859,"ta":1480749217,"to_r":0.1646040778143226,"cmc":9003394884,"ecmc":8765813344.859999,"ecmc_psh":80955,"shn":108280}},"shareholdersEquityChangeData":[],"priceMetricsList":[{"stockId":2446,"date":"2026-06-04T16:00:00.000Z","sp":10.62},{"date":"2026-06-03T16:00:00.000Z","stockId":2446,"sp":9.78},{"date":"2026-06-02T16:00:00.000Z","stockId":2446,"sp":9.75},{"stockId":2446,"date":"2026-06-01T16:00:00.000Z","sp":9.54},{"date":"2026-05-31T16:00:00.000Z","stockId":2446,"sp":9.46},{"stockId":2446,"date":"2026-05-28T16:00:00.000Z","sp":9.8},{"date":"2026-05-27T16:00:00.000Z","stockId":2446,"sp":10.59},{"stockId":2446,"date":"2026-05-26T16:00:00.000Z","sp":9.86},{"stockId":2446,"date":"2026-05-25T16:00:00.000Z","sp":10.09},{"date":"2026-05-24T16:00:00.000Z","stockId":2446,"sp":10.61},{"date":"2026-05-21T16:00:00.000Z","stockId":2446,"sp":10.42},{"date":"2026-05-20T16:00:00.000Z","stockId":2446,"sp":10.09},{"date":"2026-05-19T16:00:00.000Z","stockId":2446,"sp":10.5},{"date":"2026-05-18T16:00:00.000Z","stockId":2446,"sp":10.87},{"date":"2026-05-17T16:00:00.000Z","stockId":2446,"sp":10.68},{"stockId":2446,"date":"2026-05-14T16:00:00.000Z","sp":10.36},{"date":"2026-05-13T16:00:00.000Z","stockId":2446,"sp":10.62},{"date":"2026-05-12T16:00:00.000Z","stockId":2446,"sp":11.08},{"date":"2026-05-11T16:00:00.000Z","stockId":2446,"sp":11.11},{"date":"2026-05-10T16:00:00.000Z","stockId":2446,"sp":11.28},{"stockId":2446,"date":"2026-05-07T16:00:00.000Z","sp":10.77},{"stockId":2446,"date":"2026-05-06T16:00:00.000Z","sp":10.53},{"date":"2026-05-05T16:00:00.000Z","stockId":2446,"sp":10.29},{"date":"2026-04-29T16:00:00.000Z","stockId":2446,"sp":10},{"stockId":2446,"date":"2026-04-28T16:00:00.000Z","sp":9.82},{"stockId":2446,"date":"2026-04-27T16:00:00.000Z","sp":9.8},{"date":"2026-04-26T16:00:00.000Z","stockId":2446,"sp":10.3},{"stockId":2446,"date":"2026-04-23T16:00:00.000Z","sp":10.02},{"date":"2026-04-22T16:00:00.000Z","stockId":2446,"sp":10.47},{"stockId":2446,"date":"2026-04-21T16:00:00.000Z","sp":10.9},{"stockId":2446,"date":"2026-04-20T16:00:00.000Z","sp":10.55},{"date":"2026-04-19T16:00:00.000Z","stockId":2446,"sp":10.75},{"stockId":2446,"date":"2026-04-16T16:00:00.000Z","sp":10.51},{"date":"2026-04-15T16:00:00.000Z","stockId":2446,"sp":10.48},{"date":"2026-04-14T16:00:00.000Z","stockId":2446,"sp":9.96},{"date":"2026-04-13T16:00:00.000Z","stockId":2446,"sp":10.03},{"stockId":2446,"date":"2026-04-12T16:00:00.000Z","sp":9.8},{"stockId":2446,"date":"2026-04-09T16:00:00.000Z","sp":9.86},{"stockId":2446,"date":"2026-04-08T16:00:00.000Z","sp":9.92},{"stockId":2446,"date":"2026-04-07T16:00:00.000Z","sp":10.07},{"stockId":2446,"date":"2026-04-06T16:00:00.000Z","sp":9.6},{"date":"2026-04-02T16:00:00.000Z","stockId":2446,"sp":9.64},{"date":"2026-04-01T16:00:00.000Z","stockId":2446,"sp":9.81},{"stockId":2446,"date":"2026-03-31T16:00:00.000Z","sp":9.97},{"date":"2026-03-30T16:00:00.000Z","stockId":2446,"sp":9.9},{"stockId":2446,"date":"2026-03-29T16:00:00.000Z","sp":9.99},{"stockId":2446,"date":"2026-03-26T16:00:00.000Z","sp":9.71},{"date":"2026-03-25T16:00:00.000Z","stockId":2446,"sp":9.53},{"date":"2026-03-24T16:00:00.000Z","stockId":2446,"sp":9.64},{"date":"2026-03-23T16:00:00.000Z","stockId":2446,"sp":9.44},{"date":"2026-03-22T16:00:00.000Z","stockId":2446,"sp":9.15},{"stockId":2446,"date":"2026-03-19T16:00:00.000Z","sp":9.76},{"stockId":2446,"date":"2026-03-18T16:00:00.000Z","sp":10.13},{"date":"2026-03-17T16:00:00.000Z","stockId":2446,"sp":10.42},{"date":"2026-03-16T16:00:00.000Z","stockId":2446,"sp":10.13},{"date":"2026-03-15T16:00:00.000Z","stockId":2446,"sp":10.53},{"date":"2026-03-12T16:00:00.000Z","stockId":2446,"sp":10.52},{"stockId":2446,"date":"2026-03-11T16:00:00.000Z","sp":10.87},{"stockId":2446,"date":"2026-03-10T16:00:00.000Z","sp":11.18},{"date":"2026-03-09T16:00:00.000Z","stockId":2446,"sp":11.23},{"stockId":2446,"date":"2026-03-08T16:00:00.000Z","sp":10.66},{"date":"2026-03-05T16:00:00.000Z","stockId":2446,"sp":10.66},{"date":"2026-03-04T16:00:00.000Z","stockId":2446,"sp":10.79},{"stockId":2446,"date":"2026-03-03T16:00:00.000Z","sp":10.42},{"date":"2026-03-02T16:00:00.000Z","stockId":2446,"sp":10.35},{"date":"2026-03-01T16:00:00.000Z","stockId":2446,"sp":11.43},{"stockId":2446,"date":"2026-02-26T16:00:00.000Z","sp":11.28},{"date":"2026-02-25T16:00:00.000Z","stockId":2446,"sp":11.26},{"stockId":2446,"date":"2026-02-24T16:00:00.000Z","sp":11.2},{"date":"2026-02-23T16:00:00.000Z","stockId":2446,"sp":11.05},{"stockId":2446,"date":"2026-02-12T16:00:00.000Z","sp":11.02},{"stockId":2446,"date":"2026-02-11T16:00:00.000Z","sp":11.02},{"stockId":2446,"date":"2026-02-10T16:00:00.000Z","sp":11.3},{"stockId":2446,"date":"2026-02-09T16:00:00.000Z","sp":11.42},{"stockId":2446,"date":"2026-02-08T16:00:00.000Z","sp":11.55},{"date":"2026-02-05T16:00:00.000Z","stockId":2446,"sp":11.47},{"stockId":2446,"date":"2026-02-04T16:00:00.000Z","sp":11.66},{"stockId":2446,"date":"2026-02-03T16:00:00.000Z","sp":12.04},{"stockId":2446,"date":"2026-02-02T16:00:00.000Z","sp":12.03},{"stockId":2446,"date":"2026-02-01T16:00:00.000Z","sp":11.6},{"date":"2026-01-29T16:00:00.000Z","stockId":2446,"sp":12.03},{"date":"2026-01-28T16:00:00.000Z","stockId":2446,"sp":12},{"date":"2026-01-27T16:00:00.000Z","stockId":2446,"sp":12.3},{"date":"2026-01-26T16:00:00.000Z","stockId":2446,"sp":12.46},{"stockId":2446,"date":"2026-01-25T16:00:00.000Z","sp":11.33},{"stockId":2446,"date":"2026-01-22T16:00:00.000Z","sp":12.01},{"stockId":2446,"date":"2026-01-21T16:00:00.000Z","sp":11.34},{"date":"2026-01-20T16:00:00.000Z","stockId":2446,"sp":11.13},{"stockId":2446,"date":"2026-01-19T16:00:00.000Z","sp":10.82},{"date":"2026-01-18T16:00:00.000Z","stockId":2446,"sp":11.88},{"stockId":2446,"date":"2026-01-15T16:00:00.000Z","sp":13.2},{"stockId":2446,"date":"2026-01-14T16:00:00.000Z","sp":14.67},{"stockId":2446,"date":"2026-01-13T16:00:00.000Z","sp":13.34},{"stockId":2446,"date":"2026-01-12T16:00:00.000Z","sp":12.13},{"date":"2026-01-11T16:00:00.000Z","stockId":2446,"sp":13.37},{"stockId":2446,"date":"2026-01-08T16:00:00.000Z","sp":12.15},{"date":"2026-01-07T16:00:00.000Z","stockId":2446,"sp":11.38},{"date":"2026-01-06T16:00:00.000Z","stockId":2446,"sp":11},{"date":"2026-01-05T16:00:00.000Z","stockId":2446,"sp":10.73},{"date":"2026-01-04T16:00:00.000Z","stockId":2446,"sp":10.77},{"date":"2025-12-30T16:00:00.000Z","stockId":2446,"sp":10.49},{"date":"2025-12-29T16:00:00.000Z","stockId":2446,"sp":10.35},{"date":"2025-12-28T16:00:00.000Z","stockId":2446,"sp":10.17},{"date":"2025-12-25T16:00:00.000Z","stockId":2446,"sp":10.39},{"date":"2025-12-24T16:00:00.000Z","stockId":2446,"sp":10.75},{"date":"2025-12-23T16:00:00.000Z","stockId":2446,"sp":9.77},{"date":"2025-12-22T16:00:00.000Z","stockId":2446,"sp":9.47},{"date":"2025-12-21T16:00:00.000Z","stockId":2446,"sp":9.75},{"date":"2025-12-18T16:00:00.000Z","stockId":2446,"sp":9.85},{"date":"2025-12-17T16:00:00.000Z","stockId":2446,"sp":9.33},{"date":"2025-12-16T16:00:00.000Z","stockId":2446,"sp":9.2},{"date":"2025-12-15T16:00:00.000Z","stockId":2446,"sp":9.28},{"date":"2025-12-14T16:00:00.000Z","stockId":2446,"sp":9.14},{"date":"2025-12-11T16:00:00.000Z","stockId":2446,"sp":8.9},{"date":"2025-12-10T16:00:00.000Z","stockId":2446,"sp":8.94},{"date":"2025-12-09T16:00:00.000Z","stockId":2446,"sp":9.02},{"date":"2025-12-08T16:00:00.000Z","stockId":2446,"sp":8.92},{"date":"2025-12-07T16:00:00.000Z","stockId":2446,"sp":8.94},{"date":"2025-12-04T16:00:00.000Z","stockId":2446,"sp":8.93},{"date":"2025-12-03T16:00:00.000Z","stockId":2446,"sp":8.76},{"date":"2025-12-02T16:00:00.000Z","stockId":2446,"sp":8.73},{"date":"2025-12-01T16:00:00.000Z","stockId":2446,"sp":8.93},{"date":"2025-11-30T16:00:00.000Z","stockId":2446,"sp":8.8},{"date":"2025-11-27T16:00:00.000Z","stockId":2446,"sp":8.51},{"date":"2025-11-26T16:00:00.000Z","stockId":2446,"sp":8.29},{"date":"2025-11-25T16:00:00.000Z","stockId":2446,"sp":8.27},{"date":"2025-11-24T16:00:00.000Z","stockId":2446,"sp":8.39},{"date":"2025-11-23T16:00:00.000Z","stockId":2446,"sp":8.25},{"date":"2025-11-20T16:00:00.000Z","stockId":2446,"sp":7.87},{"date":"2025-11-19T16:00:00.000Z","stockId":2446,"sp":8.23},{"date":"2025-11-18T16:00:00.000Z","stockId":2446,"sp":8.21},{"date":"2025-11-17T16:00:00.000Z","stockId":2446,"sp":8.29},{"date":"2025-11-16T16:00:00.000Z","stockId":2446,"sp":8.56},{"date":"2025-11-13T16:00:00.000Z","stockId":2446,"sp":8.61},{"date":"2025-11-12T16:00:00.000Z","stockId":2446,"sp":8.63},{"date":"2025-11-11T16:00:00.000Z","stockId":2446,"sp":8.92},{"date":"2025-11-10T16:00:00.000Z","stockId":2446,"sp":8.8},{"date":"2025-11-09T16:00:00.000Z","stockId":2446,"sp":8.98},{"date":"2025-11-06T16:00:00.000Z","stockId":2446,"sp":9.03},{"date":"2025-11-05T16:00:00.000Z","stockId":2446,"sp":8.77},{"date":"2025-11-04T16:00:00.000Z","stockId":2446,"sp":8.66},{"date":"2025-11-03T16:00:00.000Z","stockId":2446,"sp":8.56},{"date":"2025-11-02T16:00:00.000Z","stockId":2446,"sp":8.7},{"date":"2025-10-30T16:00:00.000Z","stockId":2446,"sp":8.61},{"date":"2025-10-29T16:00:00.000Z","stockId":2446,"sp":8.69},{"date":"2025-10-28T16:00:00.000Z","stockId":2446,"sp":8.67},{"date":"2025-10-27T16:00:00.000Z","stockId":2446,"sp":8.51},{"date":"2025-10-26T16:00:00.000Z","stockId":2446,"sp":8.47},{"date":"2025-10-23T16:00:00.000Z","stockId":2446,"sp":8.37},{"date":"2025-10-22T16:00:00.000Z","stockId":2446,"sp":8.29},{"date":"2025-10-21T16:00:00.000Z","stockId":2446,"sp":8.26},{"date":"2025-10-20T16:00:00.000Z","stockId":2446,"sp":8.41},{"date":"2025-10-19T16:00:00.000Z","stockId":2446,"sp":8.3},{"date":"2025-10-16T16:00:00.000Z","stockId":2446,"sp":8.1},{"date":"2025-10-15T16:00:00.000Z","stockId":2446,"sp":8.65},{"date":"2025-10-14T16:00:00.000Z","stockId":2446,"sp":8.76},{"date":"2025-10-13T16:00:00.000Z","stockId":2446,"sp":8.49},{"date":"2025-10-12T16:00:00.000Z","stockId":2446,"sp":8.77},{"date":"2025-10-09T16:00:00.000Z","stockId":2446,"sp":8.3},{"date":"2025-10-08T16:00:00.000Z","stockId":2446,"sp":8.65},{"date":"2025-09-29T16:00:00.000Z","stockId":2446,"sp":8.55},{"date":"2025-09-28T16:00:00.000Z","stockId":2446,"sp":8.33},{"date":"2025-09-25T16:00:00.000Z","stockId":2446,"sp":8.29},{"date":"2025-09-24T16:00:00.000Z","stockId":2446,"sp":8.42},{"date":"2025-09-23T16:00:00.000Z","stockId":2446,"sp":8.63},{"date":"2025-09-22T16:00:00.000Z","stockId":2446,"sp":8.34},{"date":"2025-09-21T16:00:00.000Z","stockId":2446,"sp":8.66},{"date":"2025-09-18T16:00:00.000Z","stockId":2446,"sp":8.71},{"date":"2025-09-17T16:00:00.000Z","stockId":2446,"sp":8.89},{"date":"2025-09-16T16:00:00.000Z","stockId":2446,"sp":9.25},{"date":"2025-09-15T16:00:00.000Z","stockId":2446,"sp":9.02},{"date":"2025-09-14T16:00:00.000Z","stockId":2446,"sp":8.51},{"date":"2025-09-11T16:00:00.000Z","stockId":2446,"sp":8.79},{"date":"2025-09-10T16:00:00.000Z","stockId":2446,"sp":8.93},{"date":"2025-09-09T16:00:00.000Z","stockId":2446,"sp":8.73},{"date":"2025-09-08T16:00:00.000Z","stockId":2446,"sp":8.6},{"date":"2025-09-07T16:00:00.000Z","stockId":2446,"sp":8.8},{"date":"2025-09-04T16:00:00.000Z","stockId":2446,"sp":8.64},{"date":"2025-09-03T16:00:00.000Z","stockId":2446,"sp":8.5},{"date":"2025-09-02T16:00:00.000Z","stockId":2446,"sp":8.41},{"date":"2025-09-01T16:00:00.000Z","stockId":2446,"sp":8.82},{"date":"2025-08-31T16:00:00.000Z","stockId":2446,"sp":9.01},{"date":"2025-08-28T16:00:00.000Z","stockId":2446,"sp":8.85},{"date":"2025-08-27T16:00:00.000Z","stockId":2446,"sp":8.35},{"date":"2025-08-26T16:00:00.000Z","stockId":2446,"sp":7.92},{"date":"2025-08-25T16:00:00.000Z","stockId":2446,"sp":8.27},{"date":"2025-08-24T16:00:00.000Z","stockId":2446,"sp":8.29},{"date":"2025-08-21T16:00:00.000Z","stockId":2446,"sp":7.82},{"date":"2025-08-20T16:00:00.000Z","stockId":2446,"sp":7.74},{"date":"2025-08-19T16:00:00.000Z","stockId":2446,"sp":7.93},{"date":"2025-08-18T16:00:00.000Z","stockId":2446,"sp":7.77},{"date":"2025-08-17T16:00:00.000Z","stockId":2446,"sp":7.8},{"date":"2025-08-14T16:00:00.000Z","stockId":2446,"sp":7.72},{"date":"2025-08-13T16:00:00.000Z","stockId":2446,"sp":7.52},{"date":"2025-08-12T16:00:00.000Z","stockId":2446,"sp":7.81},{"date":"2025-08-11T16:00:00.000Z","stockId":2446,"sp":7.66},{"date":"2025-08-10T16:00:00.000Z","stockId":2446,"sp":7.69},{"date":"2025-08-07T16:00:00.000Z","stockId":2446,"sp":7.77},{"date":"2025-08-06T16:00:00.000Z","stockId":2446,"sp":7.71},{"date":"2025-08-05T16:00:00.000Z","stockId":2446,"sp":7.74},{"date":"2025-08-04T16:00:00.000Z","stockId":2446,"sp":7.64},{"date":"2025-08-03T16:00:00.000Z","stockId":2446,"sp":7.43},{"date":"2025-07-31T16:00:00.000Z","stockId":2446,"sp":7.27},{"date":"2025-07-30T16:00:00.000Z","stockId":2446,"sp":7.32},{"date":"2025-07-29T16:00:00.000Z","stockId":2446,"sp":7.37},{"date":"2025-07-28T16:00:00.000Z","stockId":2446,"sp":7.4},{"date":"2025-07-27T16:00:00.000Z","stockId":2446,"sp":7.36},{"date":"2025-07-24T16:00:00.000Z","stockId":2446,"sp":7.14},{"date":"2025-07-23T16:00:00.000Z","stockId":2446,"sp":7.16},{"date":"2025-07-22T16:00:00.000Z","stockId":2446,"sp":7.12},{"date":"2025-07-21T16:00:00.000Z","stockId":2446,"sp":7.22},{"date":"2025-07-20T16:00:00.000Z","stockId":2446,"sp":7.25},{"date":"2025-07-17T16:00:00.000Z","stockId":2446,"sp":7.23},{"date":"2025-07-16T16:00:00.000Z","stockId":2446,"sp":7.21},{"date":"2025-07-15T16:00:00.000Z","stockId":2446,"sp":6.95},{"date":"2025-07-14T16:00:00.000Z","stockId":2446,"sp":6.99},{"date":"2025-07-13T16:00:00.000Z","stockId":2446,"sp":7.08},{"date":"2025-07-10T16:00:00.000Z","stockId":2446,"sp":7.15},{"date":"2025-07-09T16:00:00.000Z","stockId":2446,"sp":7.17},{"date":"2025-07-08T16:00:00.000Z","stockId":2446,"sp":7.2},{"date":"2025-07-07T16:00:00.000Z","stockId":2446,"sp":7.2},{"date":"2025-07-06T16:00:00.000Z","stockId":2446,"sp":7.14},{"date":"2025-07-03T16:00:00.000Z","stockId":2446,"sp":7.18},{"date":"2025-07-02T16:00:00.000Z","stockId":2446,"sp":7.37},{"date":"2025-07-01T16:00:00.000Z","stockId":2446,"sp":7.18},{"date":"2025-06-30T16:00:00.000Z","stockId":2446,"sp":7.3},{"date":"2025-06-29T16:00:00.000Z","stockId":2446,"sp":7.38},{"date":"2025-06-26T16:00:00.000Z","stockId":2446,"sp":7.28},{"date":"2025-06-25T16:00:00.000Z","stockId":2446,"sp":7.28},{"date":"2025-06-24T16:00:00.000Z","stockId":2446,"sp":7.24},{"date":"2025-06-23T16:00:00.000Z","stockId":2446,"sp":6.99},{"date":"2025-06-22T16:00:00.000Z","stockId":2446,"sp":6.98},{"date":"2025-06-19T16:00:00.000Z","stockId":2446,"sp":6.69},{"date":"2025-06-18T16:00:00.000Z","stockId":2446,"sp":6.78},{"date":"2025-06-17T16:00:00.000Z","stockId":2446,"sp":6.97},{"date":"2025-06-16T16:00:00.000Z","stockId":2446,"sp":6.95},{"date":"2025-06-15T16:00:00.000Z","stockId":2446,"sp":6.98},{"date":"2025-06-12T16:00:00.000Z","stockId":2446,"sp":6.67},{"date":"2025-06-11T16:00:00.000Z","stockId":2446,"sp":6.9},{"date":"2025-06-10T16:00:00.000Z","stockId":2446,"sp":6.8},{"date":"2025-06-09T16:00:00.000Z","stockId":2446,"sp":6.81},{"date":"2025-06-08T16:00:00.000Z","stockId":2446,"sp":6.91},{"date":"2025-06-05T16:00:00.000Z","stockId":2446,"sp":6.89},{"date":"2025-06-04T16:00:00.000Z","stockId":2446,"sp":6.98},{"date":"2025-06-03T16:00:00.000Z","stockId":2446,"sp":6.76},{"date":"2025-06-02T16:00:00.000Z","stockId":2446,"sp":6.82},{"date":"2025-05-29T16:00:00.000Z","stockId":2446,"sp":6.83},{"date":"2025-05-28T16:00:00.000Z","stockId":2446,"sp":6.94},{"date":"2025-05-27T16:00:00.000Z","stockId":2446,"sp":6.79},{"date":"2025-05-26T16:00:00.000Z","stockId":2446,"sp":6.79},{"date":"2025-05-25T16:00:00.000Z","stockId":2446,"sp":6.8},{"date":"2025-05-22T16:00:00.000Z","stockId":2446,"sp":6.46},{"date":"2025-05-21T16:00:00.000Z","stockId":2446,"sp":6.66},{"date":"2025-05-20T16:00:00.000Z","stockId":2446,"sp":6.59},{"date":"2025-05-19T16:00:00.000Z","stockId":2446,"sp":6.7},{"date":"2025-05-18T16:00:00.000Z","stockId":2446,"sp":6.71},{"date":"2025-05-15T16:00:00.000Z","stockId":2446,"sp":6.64},{"date":"2025-05-14T16:00:00.000Z","stockId":2446,"sp":6.6},{"date":"2025-05-13T16:00:00.000Z","stockId":2446,"sp":6.75},{"date":"2025-05-12T16:00:00.000Z","stockId":2446,"sp":6.72},{"date":"2025-05-11T16:00:00.000Z","stockId":2446,"sp":6.93},{"date":"2025-05-08T16:00:00.000Z","stockId":2446,"sp":6.73},{"date":"2025-05-07T16:00:00.000Z","stockId":2446,"sp":6.74},{"date":"2025-05-06T16:00:00.000Z","stockId":2446,"sp":6.6},{"date":"2025-05-05T16:00:00.000Z","stockId":2446,"sp":6.57},{"date":"2025-04-29T16:00:00.000Z","stockId":2446,"sp":6.4},{"date":"2025-04-28T16:00:00.000Z","stockId":2446,"sp":6.4},{"date":"2025-04-27T16:00:00.000Z","stockId":2446,"sp":6.37},{"date":"2025-04-24T16:00:00.000Z","stockId":2446,"sp":6.55},{"date":"2025-04-23T16:00:00.000Z","stockId":2446,"sp":6.68},{"date":"2025-04-22T16:00:00.000Z","stockId":2446,"sp":6.37},{"date":"2025-04-21T16:00:00.000Z","stockId":2446,"sp":6.12},{"date":"2025-04-20T16:00:00.000Z","stockId":2446,"sp":6.37},{"date":"2025-04-17T16:00:00.000Z","stockId":2446,"sp":6.22},{"date":"2025-04-16T16:00:00.000Z","stockId":2446,"sp":5.65},{"date":"2025-04-15T16:00:00.000Z","stockId":2446,"sp":5.65},{"date":"2025-04-14T16:00:00.000Z","stockId":2446,"sp":5.76},{"date":"2025-04-13T16:00:00.000Z","stockId":2446,"sp":5.82},{"date":"2025-04-10T16:00:00.000Z","stockId":2446,"sp":5.79},{"date":"2025-04-09T16:00:00.000Z","stockId":2446,"sp":5.71},{"date":"2025-04-08T16:00:00.000Z","stockId":2446,"sp":5.7},{"date":"2025-04-07T16:00:00.000Z","stockId":2446,"sp":5.55},{"date":"2025-04-06T16:00:00.000Z","stockId":2446,"sp":5.62},{"date":"2025-04-02T16:00:00.000Z","stockId":2446,"sp":6.24},{"date":"2025-04-01T16:00:00.000Z","stockId":2446,"sp":6.27},{"date":"2025-03-31T16:00:00.000Z","stockId":2446,"sp":6.25},{"date":"2025-03-30T16:00:00.000Z","stockId":2446,"sp":6.18},{"date":"2025-03-27T16:00:00.000Z","stockId":2446,"sp":6.29},{"date":"2025-03-26T16:00:00.000Z","stockId":2446,"sp":6.45},{"date":"2025-03-25T16:00:00.000Z","stockId":2446,"sp":6.58},{"date":"2025-03-24T16:00:00.000Z","stockId":2446,"sp":6.58},{"date":"2025-03-23T16:00:00.000Z","stockId":2446,"sp":6.43},{"date":"2025-03-20T16:00:00.000Z","stockId":2446,"sp":6.71},{"date":"2025-03-19T16:00:00.000Z","stockId":2446,"sp":6.77},{"date":"2025-03-18T16:00:00.000Z","stockId":2446,"sp":6.72},{"date":"2025-03-17T16:00:00.000Z","stockId":2446,"sp":6.83},{"date":"2025-03-16T16:00:00.000Z","stockId":2446,"sp":6.88},{"date":"2025-03-13T16:00:00.000Z","stockId":2446,"sp":6.91},{"date":"2025-03-12T16:00:00.000Z","stockId":2446,"sp":6.92},{"date":"2025-03-11T16:00:00.000Z","stockId":2446,"sp":6.96},{"date":"2025-03-10T16:00:00.000Z","stockId":2446,"sp":6.91},{"date":"2025-03-09T16:00:00.000Z","stockId":2446,"sp":6.78},{"date":"2025-03-06T16:00:00.000Z","stockId":2446,"sp":6.85},{"date":"2025-03-05T16:00:00.000Z","stockId":2446,"sp":6.77},{"date":"2025-03-04T16:00:00.000Z","stockId":2446,"sp":6.65},{"date":"2025-03-03T16:00:00.000Z","stockId":2446,"sp":6.36},{"date":"2025-03-02T16:00:00.000Z","stockId":2446,"sp":6.2},{"date":"2025-02-27T16:00:00.000Z","stockId":2446,"sp":6.2},{"date":"2025-02-26T16:00:00.000Z","stockId":2446,"sp":6.49},{"date":"2025-02-25T16:00:00.000Z","stockId":2446,"sp":6.66},{"date":"2025-02-24T16:00:00.000Z","stockId":2446,"sp":6.52},{"date":"2025-02-23T16:00:00.000Z","stockId":2446,"sp":6.38},{"date":"2025-02-20T16:00:00.000Z","stockId":2446,"sp":6.43},{"date":"2025-02-19T16:00:00.000Z","stockId":2446,"sp":6.32},{"date":"2025-02-18T16:00:00.000Z","stockId":2446,"sp":6.25},{"date":"2025-02-17T16:00:00.000Z","stockId":2446,"sp":6.12},{"date":"2025-02-16T16:00:00.000Z","stockId":2446,"sp":6.39},{"date":"2025-02-13T16:00:00.000Z","stockId":2446,"sp":6.38},{"date":"2025-02-12T16:00:00.000Z","stockId":2446,"sp":6.27},{"date":"2025-02-11T16:00:00.000Z","stockId":2446,"sp":6.39},{"date":"2025-02-10T16:00:00.000Z","stockId":2446,"sp":6.3},{"date":"2025-02-09T16:00:00.000Z","stockId":2446,"sp":6.38},{"date":"2025-02-06T16:00:00.000Z","stockId":2446,"sp":6.25},{"date":"2025-02-05T16:00:00.000Z","stockId":2446,"sp":6.1},{"date":"2025-02-04T16:00:00.000Z","stockId":2446,"sp":5.9},{"date":"2025-01-26T16:00:00.000Z","stockId":2446,"sp":5.75},{"date":"2025-01-23T16:00:00.000Z","stockId":2446,"sp":5.91},{"date":"2025-01-22T16:00:00.000Z","stockId":2446,"sp":5.82},{"date":"2025-01-21T16:00:00.000Z","stockId":2446,"sp":5.9},{"date":"2025-01-20T16:00:00.000Z","stockId":2446,"sp":5.93},{"date":"2025-01-19T16:00:00.000Z","stockId":2446,"sp":5.85},{"date":"2025-01-16T16:00:00.000Z","stockId":2446,"sp":6.49},{"date":"2025-01-15T16:00:00.000Z","stockId":2446,"sp":6.51},{"date":"2025-01-14T16:00:00.000Z","stockId":2446,"sp":6.43},{"date":"2025-01-13T16:00:00.000Z","stockId":2446,"sp":6.48},{"date":"2025-01-12T16:00:00.000Z","stockId":2446,"sp":6.12},{"date":"2025-01-09T16:00:00.000Z","stockId":2446,"sp":6.09},{"date":"2025-01-08T16:00:00.000Z","stockId":2446,"sp":6.32},{"date":"2025-01-07T16:00:00.000Z","stockId":2446,"sp":6.2},{"date":"2025-01-06T16:00:00.000Z","stockId":2446,"sp":6.3},{"date":"2025-01-05T16:00:00.000Z","stockId":2446,"sp":6.15},{"date":"2025-01-02T16:00:00.000Z","stockId":2446,"sp":6.14},{"date":"2025-01-01T16:00:00.000Z","stockId":2446,"sp":6.39},{"date":"2024-12-30T16:00:00.000Z","stockId":2446,"sp":6.55},{"date":"2024-12-29T16:00:00.000Z","stockId":2446,"sp":6.87},{"date":"2024-12-26T16:00:00.000Z","stockId":2446,"sp":6.92},{"date":"2024-12-25T16:00:00.000Z","stockId":2446,"sp":6.85},{"date":"2024-12-24T16:00:00.000Z","stockId":2446,"sp":6.72},{"date":"2024-12-23T16:00:00.000Z","stockId":2446,"sp":6.92},{"date":"2024-12-22T16:00:00.000Z","stockId":2446,"sp":6.87},{"date":"2024-12-19T16:00:00.000Z","stockId":2446,"sp":7.31},{"date":"2024-12-18T16:00:00.000Z","stockId":2446,"sp":7.29},{"date":"2024-12-17T16:00:00.000Z","stockId":2446,"sp":7.14},{"date":"2024-12-16T16:00:00.000Z","stockId":2446,"sp":7.03},{"date":"2024-12-15T16:00:00.000Z","stockId":2446,"sp":7.4},{"date":"2024-12-12T16:00:00.000Z","stockId":2446,"sp":7.46},{"date":"2024-12-11T16:00:00.000Z","stockId":2446,"sp":7.7},{"date":"2024-12-10T16:00:00.000Z","stockId":2446,"sp":7.66},{"date":"2024-12-09T16:00:00.000Z","stockId":2446,"sp":7.56},{"date":"2024-12-08T16:00:00.000Z","stockId":2446,"sp":7.44},{"date":"2024-12-05T16:00:00.000Z","stockId":2446,"sp":7.51},{"date":"2024-12-04T16:00:00.000Z","stockId":2446,"sp":7.56},{"date":"2024-12-03T16:00:00.000Z","stockId":2446,"sp":7.24},{"date":"2024-12-02T16:00:00.000Z","stockId":2446,"sp":7.35},{"date":"2024-12-01T16:00:00.000Z","stockId":2446,"sp":7.43},{"date":"2024-11-28T16:00:00.000Z","stockId":2446,"sp":7.26},{"date":"2024-11-27T16:00:00.000Z","stockId":2446,"sp":7.22},{"date":"2024-11-26T16:00:00.000Z","stockId":2446,"sp":7.31},{"date":"2024-11-25T16:00:00.000Z","stockId":2446,"sp":7.12},{"date":"2024-11-24T16:00:00.000Z","stockId":2446,"sp":7.02},{"date":"2024-11-21T16:00:00.000Z","stockId":2446,"sp":7.02},{"date":"2024-11-20T16:00:00.000Z","stockId":2446,"sp":7.36},{"date":"2024-11-19T16:00:00.000Z","stockId":2446,"sp":7.36},{"date":"2024-11-18T16:00:00.000Z","stockId":2446,"sp":7.13},{"date":"2024-11-17T16:00:00.000Z","stockId":2446,"sp":6.96},{"date":"2024-11-14T16:00:00.000Z","stockId":2446,"sp":7.27},{"date":"2024-11-13T16:00:00.000Z","stockId":2446,"sp":7.38},{"date":"2024-11-12T16:00:00.000Z","stockId":2446,"sp":7.59},{"date":"2024-11-11T16:00:00.000Z","stockId":2446,"sp":7.72},{"date":"2024-11-10T16:00:00.000Z","stockId":2446,"sp":7.98},{"date":"2024-11-07T16:00:00.000Z","stockId":2446,"sp":7.85},{"date":"2024-11-06T16:00:00.000Z","stockId":2446,"sp":7.35},{"date":"2024-11-05T16:00:00.000Z","stockId":2446,"sp":7.26},{"date":"2024-11-04T16:00:00.000Z","stockId":2446,"sp":7.29},{"date":"2024-11-03T16:00:00.000Z","stockId":2446,"sp":6.98},{"date":"2024-10-31T16:00:00.000Z","stockId":2446,"sp":6.7},{"date":"2024-10-30T16:00:00.000Z","stockId":2446,"sp":7.15},{"date":"2024-10-29T16:00:00.000Z","stockId":2446,"sp":7.14},{"date":"2024-10-28T16:00:00.000Z","stockId":2446,"sp":7.11},{"date":"2024-10-27T16:00:00.000Z","stockId":2446,"sp":7.24},{"date":"2024-10-24T16:00:00.000Z","stockId":2446,"sp":6.94},{"date":"2024-10-23T16:00:00.000Z","stockId":2446,"sp":6.97},{"date":"2024-10-22T16:00:00.000Z","stockId":2446,"sp":6.89},{"date":"2024-10-21T16:00:00.000Z","stockId":2446,"sp":6.68},{"date":"2024-10-20T16:00:00.000Z","stockId":2446,"sp":6.76},{"date":"2024-10-17T16:00:00.000Z","stockId":2446,"sp":6.48},{"date":"2024-10-16T16:00:00.000Z","stockId":2446,"sp":6.33},{"date":"2024-10-15T16:00:00.000Z","stockId":2446,"sp":6.3},{"date":"2024-10-14T16:00:00.000Z","stockId":2446,"sp":6.36},{"date":"2024-10-13T16:00:00.000Z","stockId":2446,"sp":6.39},{"date":"2024-10-10T16:00:00.000Z","stockId":2446,"sp":6.1},{"date":"2024-10-09T16:00:00.000Z","stockId":2446,"sp":6.47},{"date":"2024-10-08T16:00:00.000Z","stockId":2446,"sp":6.56},{"date":"2024-10-07T16:00:00.000Z","stockId":2446,"sp":7.2},{"date":"2024-09-29T16:00:00.000Z","stockId":2446,"sp":6.65},{"date":"2024-09-26T16:00:00.000Z","stockId":2446,"sp":6.05},{"date":"2024-09-25T16:00:00.000Z","stockId":2446,"sp":5.75},{"date":"2024-09-24T16:00:00.000Z","stockId":2446,"sp":5.61},{"date":"2024-09-23T16:00:00.000Z","stockId":2446,"sp":5.62},{"date":"2024-09-22T16:00:00.000Z","stockId":2446,"sp":5.54},{"date":"2024-09-19T16:00:00.000Z","stockId":2446,"sp":5.45},{"date":"2024-09-18T16:00:00.000Z","stockId":2446,"sp":5.39},{"date":"2024-09-17T16:00:00.000Z","stockId":2446,"sp":5.23},{"date":"2024-09-12T16:00:00.000Z","stockId":2446,"sp":5.35},{"date":"2024-09-11T16:00:00.000Z","stockId":2446,"sp":5.47},{"date":"2024-09-10T16:00:00.000Z","stockId":2446,"sp":5.42},{"date":"2024-09-09T16:00:00.000Z","stockId":2446,"sp":5.52},{"date":"2024-09-08T16:00:00.000Z","stockId":2446,"sp":5.27},{"date":"2024-09-05T16:00:00.000Z","stockId":2446,"sp":5.35},{"date":"2024-09-04T16:00:00.000Z","stockId":2446,"sp":5.57},{"date":"2024-09-03T16:00:00.000Z","stockId":2446,"sp":5.42},{"date":"2024-09-02T16:00:00.000Z","stockId":2446,"sp":5.4},{"date":"2024-09-01T16:00:00.000Z","stockId":2446,"sp":5.33},{"date":"2024-08-29T16:00:00.000Z","stockId":2446,"sp":5.5},{"date":"2024-08-28T16:00:00.000Z","stockId":2446,"sp":5.33},{"date":"2024-08-27T16:00:00.000Z","stockId":2446,"sp":5.18},{"date":"2024-08-26T16:00:00.000Z","stockId":2446,"sp":5.21},{"date":"2024-08-25T16:00:00.000Z","stockId":2446,"sp":5.31},{"date":"2024-08-22T16:00:00.000Z","stockId":2446,"sp":5.35},{"date":"2024-08-21T16:00:00.000Z","stockId":2446,"sp":5.33},{"date":"2024-08-20T16:00:00.000Z","stockId":2446,"sp":5.42},{"date":"2024-08-19T16:00:00.000Z","stockId":2446,"sp":5.48},{"date":"2024-08-18T16:00:00.000Z","stockId":2446,"sp":5.65},{"date":"2024-08-15T16:00:00.000Z","stockId":2446,"sp":5.63},{"date":"2024-08-14T16:00:00.000Z","stockId":2446,"sp":5.69},{"date":"2024-08-13T16:00:00.000Z","stockId":2446,"sp":5.6},{"date":"2024-08-12T16:00:00.000Z","stockId":2446,"sp":5.58},{"date":"2024-08-11T16:00:00.000Z","stockId":2446,"sp":5.43},{"date":"2024-08-08T16:00:00.000Z","stockId":2446,"sp":5.56},{"date":"2024-08-07T16:00:00.000Z","stockId":2446,"sp":5.66},{"date":"2024-08-06T16:00:00.000Z","stockId":2446,"sp":5.92},{"date":"2024-08-05T16:00:00.000Z","stockId":2446,"sp":5.66},{"date":"2024-08-04T16:00:00.000Z","stockId":2446,"sp":5.5},{"date":"2024-08-01T16:00:00.000Z","stockId":2446,"sp":5.75},{"date":"2024-07-31T16:00:00.000Z","stockId":2446,"sp":5.93},{"date":"2024-07-30T16:00:00.000Z","stockId":2446,"sp":5.8},{"date":"2024-07-29T16:00:00.000Z","stockId":2446,"sp":5.65},{"date":"2024-07-28T16:00:00.000Z","stockId":2446,"sp":5.52},{"date":"2024-07-25T16:00:00.000Z","stockId":2446,"sp":5.34},{"date":"2024-07-24T16:00:00.000Z","stockId":2446,"sp":5.14},{"date":"2024-07-23T16:00:00.000Z","stockId":2446,"sp":5.11},{"date":"2024-07-22T16:00:00.000Z","stockId":2446,"sp":5.17},{"date":"2024-07-21T16:00:00.000Z","stockId":2446,"sp":5.31},{"date":"2024-07-18T16:00:00.000Z","stockId":2446,"sp":5.28},{"date":"2024-07-17T16:00:00.000Z","stockId":2446,"sp":5.18},{"date":"2024-07-16T16:00:00.000Z","stockId":2446,"sp":5.28},{"date":"2024-07-15T16:00:00.000Z","stockId":2446,"sp":5.48},{"date":"2024-07-14T16:00:00.000Z","stockId":2446,"sp":5.43},{"date":"2024-07-11T16:00:00.000Z","stockId":2446,"sp":5.57},{"date":"2024-07-10T16:00:00.000Z","stockId":2446,"sp":5.58},{"date":"2024-07-09T16:00:00.000Z","stockId":2446,"sp":5.38},{"date":"2024-07-08T16:00:00.000Z","stockId":2446,"sp":5.41},{"date":"2024-07-07T16:00:00.000Z","stockId":2446,"sp":5.2},{"date":"2024-07-04T16:00:00.000Z","stockId":2446,"sp":5.41},{"date":"2024-07-03T16:00:00.000Z","stockId":2446,"sp":5.38},{"date":"2024-07-02T16:00:00.000Z","stockId":2446,"sp":5.52},{"date":"2024-07-01T16:00:00.000Z","stockId":2446,"sp":5.59},{"date":"2024-06-30T16:00:00.000Z","stockId":2446,"sp":5.6},{"date":"2024-06-27T16:00:00.000Z","stockId":2446,"sp":5.65},{"date":"2024-06-26T16:00:00.000Z","stockId":2446,"sp":5.51},{"sp":5.69,"stockId":2446,"date":"2024-06-25T16:00:00.000Z"},{"sp":5.39,"stockId":2446,"date":"2024-06-24T16:00:00.000Z"},{"sp":5.48,"stockId":2446,"date":"2024-06-23T16:00:00.000Z"},{"sp":5.8,"stockId":2446,"date":"2024-06-20T16:00:00.000Z"},{"sp":5.82,"stockId":2446,"date":"2024-06-19T16:00:00.000Z"},{"sp":6.07,"stockId":2446,"date":"2024-06-18T16:00:00.000Z"},{"sp":6.08,"stockId":2446,"date":"2024-06-17T16:00:00.000Z"},{"sp":5.86,"stockId":2446,"date":"2024-06-16T16:00:00.000Z"},{"sp":5.9,"stockId":2446,"date":"2024-06-13T16:00:00.000Z"},{"sp":5.9,"stockId":2446,"date":"2024-06-12T16:00:00.000Z"},{"sp":5.89,"stockId":2446,"date":"2024-06-11T16:00:00.000Z"},{"sp":5.8,"stockId":2446,"date":"2024-06-10T16:00:00.000Z"},{"sp":5.7,"stockId":2446,"date":"2024-06-06T16:00:00.000Z"},{"sp":5.66,"stockId":2446,"date":"2024-06-05T16:00:00.000Z"},{"sp":5.96,"stockId":2446,"date":"2024-06-04T16:00:00.000Z"},{"sp":6.02,"stockId":2446,"date":"2024-06-03T16:00:00.000Z"},{"sp":6.14,"stockId":2446,"date":"2024-06-02T16:00:00.000Z"},{"sp":6.23,"stockId":2446,"date":"2024-05-30T16:00:00.000Z"},{"sp":6.03,"stockId":2446,"date":"2024-05-29T16:00:00.000Z"},{"sp":6.02,"stockId":2446,"date":"2024-05-28T16:00:00.000Z"},{"sp":6.04,"stockId":2446,"date":"2024-05-27T16:00:00.000Z"},{"sp":6.11,"stockId":2446,"date":"2024-05-26T16:00:00.000Z"},{"sp":6.11,"stockId":2446,"date":"2024-05-23T16:00:00.000Z"},{"sp":6.29,"stockId":2446,"date":"2024-05-22T16:00:00.000Z"},{"sp":6.42,"stockId":2446,"date":"2024-05-21T16:00:00.000Z"},{"sp":6.44,"stockId":2446,"date":"2024-05-20T16:00:00.000Z"},{"sp":6.62,"stockId":2446,"date":"2024-05-19T16:00:00.000Z"},{"sp":6.66,"stockId":2446,"date":"2024-05-16T16:00:00.000Z"},{"sp":6.48,"stockId":2446,"date":"2024-05-15T16:00:00.000Z"},{"sp":6.43,"stockId":2446,"date":"2024-05-14T16:00:00.000Z"},{"sp":6.55,"stockId":2446,"date":"2024-05-13T16:00:00.000Z"},{"sp":6.53,"stockId":2446,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":2446,"sp":6.77},{"date":"2024-05-08T16:00:00.000Z","stockId":2446,"sp":6.89},{"date":"2024-05-07T16:00:00.000Z","stockId":2446,"sp":6.82},{"date":"2024-05-06T16:00:00.000Z","stockId":2446,"sp":7.07},{"date":"2024-05-05T16:00:00.000Z","stockId":2446,"sp":6.84},{"date":"2024-04-29T16:00:00.000Z","stockId":2446,"sp":6.77},{"date":"2024-04-28T16:00:00.000Z","stockId":2446,"sp":6.93},{"date":"2024-04-25T16:00:00.000Z","stockId":2446,"sp":6.84},{"date":"2024-04-24T16:00:00.000Z","stockId":2446,"sp":6.35},{"date":"2024-04-23T16:00:00.000Z","stockId":2446,"sp":6.55},{"date":"2024-04-22T16:00:00.000Z","stockId":2446,"sp":6.25},{"date":"2024-04-21T16:00:00.000Z","stockId":2446,"sp":6.27},{"date":"2024-04-18T16:00:00.000Z","stockId":2446,"sp":6.13},{"date":"2024-04-17T16:00:00.000Z","stockId":2446,"sp":6.26},{"date":"2024-04-16T16:00:00.000Z","stockId":2446,"sp":6.21},{"date":"2024-04-15T16:00:00.000Z","stockId":2446,"sp":5.72},{"date":"2024-04-14T16:00:00.000Z","stockId":2446,"sp":6.35},{"date":"2024-04-11T16:00:00.000Z","stockId":2446,"sp":6.81},{"date":"2024-04-10T16:00:00.000Z","stockId":2446,"sp":6.69},{"date":"2024-04-09T16:00:00.000Z","stockId":2446,"sp":6.71},{"date":"2024-04-08T16:00:00.000Z","stockId":2446,"sp":7.1},{"date":"2024-04-07T16:00:00.000Z","stockId":2446,"sp":7.23},{"date":"2024-04-02T16:00:00.000Z","stockId":2446,"sp":7.37},{"date":"2024-04-01T16:00:00.000Z","stockId":2446,"sp":7.7},{"date":"2024-03-31T16:00:00.000Z","stockId":2446,"sp":7.9},{"date":"2024-03-28T16:00:00.000Z","stockId":2446,"sp":7.52},{"date":"2024-03-27T16:00:00.000Z","stockId":2446,"sp":6.84},{"date":"2024-03-26T16:00:00.000Z","stockId":2446,"sp":6.38},{"date":"2024-03-25T16:00:00.000Z","stockId":2446,"sp":6.84},{"date":"2024-03-24T16:00:00.000Z","stockId":2446,"sp":6.91},{"date":"2024-03-21T16:00:00.000Z","stockId":2446,"sp":7.22},{"date":"2024-03-20T16:00:00.000Z","stockId":2446,"sp":7.3},{"date":"2024-03-19T16:00:00.000Z","stockId":2446,"sp":7.43},{"date":"2024-03-18T16:00:00.000Z","stockId":2446,"sp":7.24},{"date":"2024-03-17T16:00:00.000Z","stockId":2446,"sp":7.22},{"date":"2024-03-14T16:00:00.000Z","stockId":2446,"sp":6.99},{"date":"2024-03-13T16:00:00.000Z","stockId":2446,"sp":6.92},{"date":"2024-03-12T16:00:00.000Z","stockId":2446,"sp":7.1},{"date":"2024-03-11T16:00:00.000Z","stockId":2446,"sp":7.05},{"date":"2024-03-10T16:00:00.000Z","stockId":2446,"sp":6.94},{"date":"2024-03-07T16:00:00.000Z","stockId":2446,"sp":6.89},{"date":"2024-03-06T16:00:00.000Z","stockId":2446,"sp":6.6},{"date":"2024-03-05T16:00:00.000Z","stockId":2446,"sp":6.81},{"date":"2024-03-04T16:00:00.000Z","stockId":2446,"sp":6.73},{"date":"2024-03-03T16:00:00.000Z","stockId":2446,"sp":6.93},{"date":"2024-02-29T16:00:00.000Z","stockId":2446,"sp":6.99},{"date":"2024-02-28T16:00:00.000Z","stockId":2446,"sp":6.92},{"date":"2024-02-27T16:00:00.000Z","stockId":2446,"sp":6.58},{"date":"2024-02-26T16:00:00.000Z","stockId":2446,"sp":7.06},{"date":"2024-02-25T16:00:00.000Z","stockId":2446,"sp":6.56},{"date":"2024-02-22T16:00:00.000Z","stockId":2446,"sp":6.39},{"date":"2024-02-21T16:00:00.000Z","stockId":2446,"sp":6.21},{"date":"2024-02-20T16:00:00.000Z","stockId":2446,"sp":6},{"date":"2024-02-19T16:00:00.000Z","stockId":2446,"sp":6.06},{"date":"2024-02-18T16:00:00.000Z","stockId":2446,"sp":5.72},{"date":"2024-02-07T16:00:00.000Z","stockId":2446,"sp":5.75},{"date":"2024-02-06T16:00:00.000Z","stockId":2446,"sp":5.23},{"date":"2024-02-05T16:00:00.000Z","stockId":2446,"sp":5.08},{"date":"2024-02-04T16:00:00.000Z","stockId":2446,"sp":4.84},{"date":"2024-02-01T16:00:00.000Z","stockId":2446,"sp":5.38},{"date":"2024-01-31T16:00:00.000Z","stockId":2446,"sp":5.69},{"date":"2024-01-30T16:00:00.000Z","stockId":2446,"sp":5.76},{"date":"2024-01-29T16:00:00.000Z","stockId":2446,"sp":6.08},{"date":"2024-01-28T16:00:00.000Z","stockId":2446,"sp":6.25},{"date":"2024-01-25T16:00:00.000Z","stockId":2446,"sp":6.45},{"date":"2024-01-24T16:00:00.000Z","stockId":2446,"sp":6.88},{"date":"2024-01-23T16:00:00.000Z","stockId":2446,"sp":6.56},{"date":"2024-01-22T16:00:00.000Z","stockId":2446,"sp":6.55},{"date":"2024-01-21T16:00:00.000Z","stockId":2446,"sp":6.46},{"date":"2024-01-18T16:00:00.000Z","stockId":2446,"sp":6.9},{"date":"2024-01-17T16:00:00.000Z","stockId":2446,"sp":7.02},{"date":"2024-01-16T16:00:00.000Z","stockId":2446,"sp":6.96},{"date":"2024-01-15T16:00:00.000Z","stockId":2446,"sp":7.21},{"date":"2024-01-14T16:00:00.000Z","stockId":2446,"sp":7.35},{"date":"2024-01-11T16:00:00.000Z","stockId":2446,"sp":7.43},{"date":"2024-01-10T16:00:00.000Z","stockId":2446,"sp":7.53},{"date":"2024-01-09T16:00:00.000Z","stockId":2446,"sp":7.32},{"date":"2024-01-08T16:00:00.000Z","stockId":2446,"sp":7.45},{"date":"2024-01-07T16:00:00.000Z","stockId":2446,"sp":7.46},{"date":"2024-01-04T16:00:00.000Z","stockId":2446,"sp":7.82},{"date":"2024-01-03T16:00:00.000Z","stockId":2446,"sp":8.17},{"date":"2024-01-02T16:00:00.000Z","stockId":2446,"sp":8.24},{"date":"2024-01-01T16:00:00.000Z","stockId":2446,"sp":8.37},{"date":"2023-12-28T16:00:00.000Z","stockId":2446,"sp":8.3},{"date":"2023-12-27T16:00:00.000Z","stockId":2446,"sp":8.18},{"date":"2023-12-26T16:00:00.000Z","stockId":2446,"sp":7.96},{"date":"2023-12-25T16:00:00.000Z","stockId":2446,"sp":7.89},{"date":"2023-12-24T16:00:00.000Z","stockId":2446,"sp":8.16},{"date":"2023-12-21T16:00:00.000Z","stockId":2446,"sp":8.16},{"date":"2023-12-20T16:00:00.000Z","stockId":2446,"sp":8.12},{"date":"2023-12-19T16:00:00.000Z","stockId":2446,"sp":8.04},{"date":"2023-12-18T16:00:00.000Z","stockId":2446,"sp":8.19},{"date":"2023-12-17T16:00:00.000Z","stockId":2446,"sp":8.17},{"date":"2023-12-14T16:00:00.000Z","stockId":2446,"sp":8.34},{"date":"2023-12-13T16:00:00.000Z","stockId":2446,"sp":8.43},{"date":"2023-12-12T16:00:00.000Z","stockId":2446,"sp":8.58},{"date":"2023-12-11T16:00:00.000Z","stockId":2446,"sp":8.75},{"date":"2023-12-10T16:00:00.000Z","stockId":2446,"sp":8.65},{"date":"2023-12-07T16:00:00.000Z","stockId":2446,"sp":8.61},{"date":"2023-12-06T16:00:00.000Z","stockId":2446,"sp":8.64},{"date":"2023-12-05T16:00:00.000Z","stockId":2446,"sp":8.74},{"date":"2023-12-04T16:00:00.000Z","stockId":2446,"sp":9.01},{"date":"2023-12-03T16:00:00.000Z","stockId":2446,"sp":9.39},{"date":"2023-11-30T16:00:00.000Z","stockId":2446,"sp":9.4},{"date":"2023-11-29T16:00:00.000Z","stockId":2446,"sp":9.26},{"date":"2023-11-28T16:00:00.000Z","stockId":2446,"sp":9.44},{"date":"2023-11-27T16:00:00.000Z","stockId":2446,"sp":9.41},{"date":"2023-11-26T16:00:00.000Z","stockId":2446,"sp":9.58},{"date":"2023-11-23T16:00:00.000Z","stockId":2446,"sp":9.55},{"date":"2023-11-22T16:00:00.000Z","stockId":2446,"sp":9.86},{"date":"2023-11-21T16:00:00.000Z","stockId":2446,"sp":9.77},{"date":"2023-11-20T16:00:00.000Z","stockId":2446,"sp":9.95},{"date":"2023-11-19T16:00:00.000Z","stockId":2446,"sp":10.17},{"date":"2023-11-16T16:00:00.000Z","stockId":2446,"sp":10.22},{"date":"2023-11-15T16:00:00.000Z","stockId":2446,"sp":9.85},{"date":"2023-11-14T16:00:00.000Z","stockId":2446,"sp":10.07},{"date":"2023-11-13T16:00:00.000Z","stockId":2446,"sp":9.95},{"date":"2023-11-12T16:00:00.000Z","stockId":2446,"sp":9.72},{"date":"2023-11-09T16:00:00.000Z","stockId":2446,"sp":9.08},{"date":"2023-11-08T16:00:00.000Z","stockId":2446,"sp":9.17},{"date":"2023-11-07T16:00:00.000Z","stockId":2446,"sp":9.61},{"date":"2023-11-06T16:00:00.000Z","stockId":2446,"sp":9.55},{"date":"2023-11-05T16:00:00.000Z","stockId":2446,"sp":9.44},{"date":"2023-11-02T16:00:00.000Z","stockId":2446,"sp":9.38},{"date":"2023-11-01T16:00:00.000Z","stockId":2446,"sp":9.15},{"date":"2023-10-31T16:00:00.000Z","stockId":2446,"sp":9.53},{"date":"2023-10-30T16:00:00.000Z","stockId":2446,"sp":9.66},{"date":"2023-10-29T16:00:00.000Z","stockId":2446,"sp":10.03},{"date":"2023-10-26T16:00:00.000Z","stockId":2446,"sp":9.77},{"date":"2023-10-25T16:00:00.000Z","stockId":2446,"sp":10.16},{"date":"2023-10-24T16:00:00.000Z","stockId":2446,"sp":9.98},{"date":"2023-10-23T16:00:00.000Z","stockId":2446,"sp":9.77},{"date":"2023-10-22T16:00:00.000Z","stockId":2446,"sp":10.06},{"date":"2023-10-19T16:00:00.000Z","stockId":2446,"sp":9.91},{"date":"2023-10-18T16:00:00.000Z","stockId":2446,"sp":10.4},{"date":"2023-10-17T16:00:00.000Z","stockId":2446,"sp":10.5},{"date":"2023-10-16T16:00:00.000Z","stockId":2446,"sp":10.79},{"date":"2023-10-15T16:00:00.000Z","stockId":2446,"sp":10.8},{"date":"2023-10-12T16:00:00.000Z","stockId":2446,"sp":10.99},{"date":"2023-10-11T16:00:00.000Z","stockId":2446,"sp":10.79},{"date":"2023-10-10T16:00:00.000Z","stockId":2446,"sp":10.83},{"date":"2023-10-09T16:00:00.000Z","stockId":2446,"sp":10.08},{"date":"2023-10-08T16:00:00.000Z","stockId":2446,"sp":10.04},{"date":"2023-09-27T16:00:00.000Z","stockId":2446,"sp":9.39},{"date":"2023-09-26T16:00:00.000Z","stockId":2446,"sp":9.13},{"date":"2023-09-25T16:00:00.000Z","stockId":2446,"sp":8.98},{"date":"2023-09-24T16:00:00.000Z","stockId":2446,"sp":9.15},{"date":"2023-09-21T16:00:00.000Z","stockId":2446,"sp":9.02},{"date":"2023-09-20T16:00:00.000Z","stockId":2446,"sp":8.77},{"date":"2023-09-19T16:00:00.000Z","stockId":2446,"sp":8.72},{"date":"2023-09-18T16:00:00.000Z","stockId":2446,"sp":8.79},{"date":"2023-09-17T16:00:00.000Z","stockId":2446,"sp":9.03},{"date":"2023-09-14T16:00:00.000Z","stockId":2446,"sp":9.19},{"date":"2023-09-13T16:00:00.000Z","stockId":2446,"sp":9.27},{"date":"2023-09-12T16:00:00.000Z","stockId":2446,"sp":9.17},{"date":"2023-09-11T16:00:00.000Z","stockId":2446,"sp":9.4},{"date":"2023-09-10T16:00:00.000Z","stockId":2446,"sp":9.46},{"date":"2023-09-07T16:00:00.000Z","stockId":2446,"sp":9.51},{"date":"2023-09-06T16:00:00.000Z","stockId":2446,"sp":9.23},{"date":"2023-09-05T16:00:00.000Z","stockId":2446,"sp":9.21},{"date":"2023-09-04T16:00:00.000Z","stockId":2446,"sp":9.03},{"date":"2023-09-03T16:00:00.000Z","stockId":2446,"sp":8.92},{"date":"2023-08-31T16:00:00.000Z","stockId":2446,"sp":8.82},{"date":"2023-08-30T16:00:00.000Z","stockId":2446,"sp":8.75},{"date":"2023-08-29T16:00:00.000Z","stockId":2446,"sp":8.6},{"date":"2023-08-28T16:00:00.000Z","stockId":2446,"sp":8.12},{"date":"2023-08-27T16:00:00.000Z","stockId":2446,"sp":7.92},{"date":"2023-08-24T16:00:00.000Z","stockId":2446,"sp":7.63},{"date":"2023-08-23T16:00:00.000Z","stockId":2446,"sp":7.89},{"date":"2023-08-22T16:00:00.000Z","stockId":2446,"sp":7.88},{"date":"2023-08-21T16:00:00.000Z","stockId":2446,"sp":8.04},{"date":"2023-08-20T16:00:00.000Z","stockId":2446,"sp":7.94},{"date":"2023-08-17T16:00:00.000Z","stockId":2446,"sp":7.88},{"date":"2023-08-16T16:00:00.000Z","stockId":2446,"sp":8.06},{"date":"2023-08-15T16:00:00.000Z","stockId":2446,"sp":7.79},{"date":"2023-08-14T16:00:00.000Z","stockId":2446,"sp":8.01},{"date":"2023-08-13T16:00:00.000Z","stockId":2446,"sp":8.08},{"date":"2023-08-10T16:00:00.000Z","stockId":2446,"sp":8.02},{"date":"2023-08-09T16:00:00.000Z","stockId":2446,"sp":8.18},{"date":"2023-08-08T16:00:00.000Z","stockId":2446,"sp":8.25},{"date":"2023-08-07T16:00:00.000Z","stockId":2446,"sp":8.32},{"date":"2023-08-06T16:00:00.000Z","stockId":2446,"sp":8.37},{"date":"2023-08-03T16:00:00.000Z","stockId":2446,"sp":8.36},{"date":"2023-08-02T16:00:00.000Z","stockId":2446,"sp":8.21},{"date":"2023-08-01T16:00:00.000Z","stockId":2446,"sp":8.28},{"date":"2023-07-31T16:00:00.000Z","stockId":2446,"sp":8.28},{"date":"2023-07-30T16:00:00.000Z","stockId":2446,"sp":8.36},{"date":"2023-07-27T16:00:00.000Z","stockId":2446,"sp":8.26},{"date":"2023-07-26T16:00:00.000Z","stockId":2446,"sp":8.2},{"date":"2023-07-25T16:00:00.000Z","stockId":2446,"sp":8.51},{"date":"2023-07-24T16:00:00.000Z","stockId":2446,"sp":8.62},{"date":"2023-07-23T16:00:00.000Z","stockId":2446,"sp":8.45},{"date":"2023-07-20T16:00:00.000Z","stockId":2446,"sp":8.61},{"date":"2023-07-19T16:00:00.000Z","stockId":2446,"sp":8.59},{"date":"2023-07-18T16:00:00.000Z","stockId":2446,"sp":8.72},{"date":"2023-07-17T16:00:00.000Z","stockId":2446,"sp":8.87},{"date":"2023-07-16T16:00:00.000Z","stockId":2446,"sp":8.97},{"date":"2023-07-13T16:00:00.000Z","stockId":2446,"sp":9.21},{"date":"2023-07-12T16:00:00.000Z","stockId":2446,"sp":9.2},{"date":"2023-07-11T16:00:00.000Z","stockId":2446,"sp":9.26},{"date":"2023-07-10T16:00:00.000Z","stockId":2446,"sp":9.58},{"date":"2023-07-09T16:00:00.000Z","stockId":2446,"sp":9.09},{"date":"2023-07-06T16:00:00.000Z","stockId":2446,"sp":9.2},{"date":"2023-07-05T16:00:00.000Z","stockId":2446,"sp":9.45},{"date":"2023-07-04T16:00:00.000Z","stockId":2446,"sp":9.25},{"date":"2023-07-03T16:00:00.000Z","stockId":2446,"sp":9.44},{"date":"2023-07-02T16:00:00.000Z","stockId":2446,"sp":9.29},{"date":"2023-06-29T16:00:00.000Z","stockId":2446,"sp":9.45},{"date":"2023-06-28T16:00:00.000Z","stockId":2446,"sp":9.02},{"date":"2023-06-27T16:00:00.000Z","stockId":2446,"sp":8.74},{"date":"2023-06-26T16:00:00.000Z","stockId":2446,"sp":9.02},{"date":"2023-06-25T16:00:00.000Z","stockId":2446,"sp":8.8},{"date":"2023-06-20T16:00:00.000Z","stockId":2446,"sp":9.07},{"date":"2023-06-19T16:00:00.000Z","stockId":2446,"sp":9.27},{"date":"2023-06-18T16:00:00.000Z","stockId":2446,"sp":9.26},{"date":"2023-06-15T16:00:00.000Z","stockId":2446,"sp":9.15},{"date":"2023-06-14T16:00:00.000Z","stockId":2446,"sp":9.05},{"date":"2023-06-13T16:00:00.000Z","stockId":2446,"sp":9},{"date":"2023-06-12T16:00:00.000Z","stockId":2446,"sp":9},{"date":"2023-06-11T16:00:00.000Z","stockId":2446,"sp":8.93},{"date":"2023-06-08T16:00:00.000Z","stockId":2446,"sp":8.93},{"date":"2023-06-07T16:00:00.000Z","stockId":2446,"sp":8.82}],"dateFlag":"day"}