window.pageData = {"year":3,"startDate":"2023-04-17T20:06:37.265Z","endDate":"2026-04-17T20:06:37.265Z","daysSpan":20,"stock":{"_id":2445,"stockCode":"002445","exchange":"sz","market":"a","stockType":"company","followedNum":146,"ipoDate":"2010-07-12T16:00:00.000Z","areaCode":"cn","blackenedNum":23,"provinceCode":10,"fsTableType":"non_financial","tickerId":2445,"establishDate":"2008-02-01T16:00:00.000Z","memoNum":11,"listingStatus":"normally_listed","currency":"CNY","name":"中南文化","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"znwh","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"江阴高新技术产业开发区管委会","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-27T16:00:00.000Z"],"lastExpectedDate":"2026-04-27T16:00:00.000Z","lastUpdated":"2026-04-17T19:08:25.817Z"}],"province":{"shortName":"江苏"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000640401,"stockCode":"640401","name":"金属制品","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":640401,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":126.32372726220697},"pb":{"mcw":4.215139865895335},"ps_ttm":{"mcw":2.332807627742299},"dyr":{"mcw":0.005462924068028144}},"staticDividendYieldRatio":0.005075292866772718},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030105,"stockCode":"C030105","exchange":"sz","stockType":"industry","source":"cni","tickerId":30105,"name":"通用机械"}],"sw":[{"_id":2010000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw","tickerId":640000,"source":"sw"},{"_id":2010000640400,"stockCode":"640400","name":"金属制品","stockType":"industry","exchange":"sw","tickerId":640400,"source":"sw"},{"_id":2010000640401,"stockCode":"640401","name":"金属制品","stockType":"industry","exchange":"sw","tickerId":640401,"source":"sw"}],"sw_2021":[{"_id":2020000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw_2021","tickerId":640000,"source":"sw_2021"},{"_id":2020000640100,"stockCode":"640100","name":"通用设备","stockType":"industry","exchange":"sw_2021","tickerId":640100,"source":"sw_2021"},{"_id":2020000640108,"stockCode":"640108","name":"金属制品","stockType":"industry","exchange":"sw_2021","tickerId":640108,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000930781,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930781","tickerId":930781,"source":"csi","name":"中证影视","weighting":0.02686},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00094},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0007},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0006},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00031},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00013},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00012}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.znhi.com.cn","companyName":"中南红文化集团股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2445,"type":"tr_dri","cagr_p_r_fs":0.014452158051574404,"cagr_p_r_fys":0.2999999999999998,"cagr_p_r_y1":0.5504587155963307,"cagr_p_r_y3":0.11021370033491307,"cagr_p_r_y5":0.09162022319326146,"p_r_fs":0.253765955262067,"cagr_p_r_d30":-0.16953316953316966,"cagr_p_r_d60":0.21582733812949617,"cagr_p_r_d90":0.27547169811320726,"last_data_date":"2026-04-16T16:00:00.000Z","period_date":"2010-07-12T16:00:00.000Z","cagr_p_r_y10":-0.11987695637027407,"cagr_p_r_d14":-0.06371191135734044,"cagr_p_r_d7":0},"shnc":{"stockId":2445,"type":"shnc","shnc_rld":"2026-03-09T16:00:00.000Z","shnc_rln":47321,"shnc_d20":-0.01676778590425532,"shnc_d30":-0.060606662166990906,"shnc_d60":-0.11393850878178481,"shnc_d90":-0.28586088767487133,"shnc_qld":"2025-12-30T16:00:00.000Z","shnc_qln":54670,"shnc_q1":0.05898305084745763,"shnc_q2":0.43811653294752073,"shnc_q3":0.35583552403154606,"shnc_y2":-0.14271997681117413},"ple":{"stockId":2445,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":2445,"type":"mtasl","last_data_date":"2026-04-15T16:00:00.000Z","spc":0.0179,"mtaslb":407651688,"mtaslb_mc_r":0.050370756594145416,"mtaslb_fbc":-11771955,"mtaslb_fb":407643138,"mtaslb_smc":0,"mtaslb_sb":8550,"fb_mc_rc_d1":-0.0014545807055317114,"fb_mc_rc_d5":0.001994563350396312,"fb_mc_rc_d20":-0.003815387751726712,"fb_mc_rc_d60":0.00508951851663209,"fb_mc_rc_d120":0.002888494286025488,"sb_mc_rc_d1":8.451724480629519e-8,"sb_mc_rc_d5":8.451724480629519e-8,"sb_mc_rc_d20":8.451724480629519e-8,"sb_mc_rc_d60":8.451724480629519e-8,"sb_mc_rc_d120":8.451724480629519e-8,"npa_o_f_d1":-11771955,"npa_o_f_d120":56025297,"npa_o_f_d20":-34539671,"npa_o_f_d5":16508084,"npa_o_f_d60":68300669,"fb_mc_rc_d240":-0.01022307520476632,"npa_o_f_d240":-21095760},"mm_ha":{"stockId":2445,"type":"mm_ha","mm_sh":7415398,"mm_sha":29884054,"mm_sh_cap_r":0.0031336450405105585,"spc":-0.0428,"mm_shc_v_r":-0.09050470073096219,"mm_sh_nba_d1":-16082715.367452623,"mm_sh_nba_d5":-16082715.367452623,"mm_sh_nba_d20":-16082715.367452623,"mm_sh_nba_d60":-16082715.367452623,"mm_sh_nba_d120":7323378.10334398,"mm_sh_nba_d240":3267268.29513067,"mm_sh_cap_rc_d1":-0.0025889356235962264,"mm_sh_cap_rc_d5":-0.0025889356235962264,"mm_sh_cap_rc_d20":-0.0025889356235962264,"mm_sh_cap_rc_d60":-0.0025889356235962264,"mm_sh_cap_rc_d120":0.0013203212143981348,"mm_sh_nbv_d1":-6126408,"mm_sh_nbv_d5":-6126408,"mm_sh_nbv_d20":-6126408,"mm_sh_nbv_d60":-6126408,"mm_sh_nbv_d120":3124383,"mm_sh_nbv_d240":611173,"mm_sh_nbp_d1":464972.5177419374,"mm_sh_nbp_d5":-1355240.5721660638,"mm_sh_nbp_d20":-1355240.5721660638,"mm_sh_nbp_d60":-1355240.5721660638,"mm_sh_nbp_d120":1539207.161683463,"mm_sh_nbp_d240":-1015120.333054169,"mm_sh_nbpr_d1":0.02891131920937462,"mm_sh_nbpr_d5":-0.03444502550913897,"mm_sh_nbpr_d20":-0.03444502550913897,"mm_sh_nbpr_d60":-0.03444502550913897,"mm_sh_nbpr_d120":0.03007473536592832,"mm_sh_nbpr_d240":-0.19150987644559467,"mm_sh_cap_rc_d240":0.0002582732902999892,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.00030213309099856367,"mm_shc_v_r_d20":-0.004525235036548109,"mm_shc_v_r_d240":0.0004719012311181298,"mm_shc_v_r_d5":-0.018100940146192436,"mm_shc_v_r_d60":-0.0015084116788493698,"mm_sh_cap_rc_q1":-0.0033968947061847428,"mm_sh_cap_rc_q2":-0.0007604646168696185,"mm_sh_cap_rc_q3":-0.003349400240465845,"mm_sh_cap_rc_q4":0.0005598565975285163,"mm_sh_nba_q1":-33061182.478145123,"mm_sh_nba_q2":-16867903.085199147,"mm_sh_nba_q3":-32950618.45265177,"mm_sh_nba_q4":-9544524.981855165,"mm_sh_nbv_q1":-8038347,"mm_sh_nbv_q2":-1799549,"mm_sh_nbv_q3":-7925957,"mm_sh_nbv_q4":1324834}},"priceMetrics":{"pe_ttm":107.58334761490778,"d_pe_ttm":202.8228860741506,"pb":3.557733018055904,"pb_wo_gw":3.557733018055904,"dyr":0,"mc":8032933454.78,"mc_om":8032933454.78,"sp":3.38,"spc":-0.0117,"ta":341730726,"to_r":0.04295758001769565,"cmc":7998367689,"ecmc":5124227100.98,"ecmc_psh":108281,"shn":47321}},"volatilityList":[{"date":"2026-04-16T16:00:00.000Z","value":0.7947852744584962},{"date":"2026-04-15T16:00:00.000Z","value":0.7970039636154322},{"date":"2026-04-14T16:00:00.000Z","value":0.8749056561856347},{"date":"2026-04-13T16:00:00.000Z","value":0.9231316022519325},{"date":"2026-04-12T16:00:00.000Z","value":0.9854350903210332},{"date":"2026-04-09T16:00:00.000Z","value":1.0507522822971724},{"date":"2026-04-08T16:00:00.000Z","value":1.1106065920446069},{"date":"2026-04-07T16:00:00.000Z","value":1.1552797102813157},{"date":"2026-04-06T16:00:00.000Z","value":1.200784735228344},{"date":"2026-04-02T16:00:00.000Z","value":1.236796878975302},{"date":"2026-04-01T16:00:00.000Z","value":1.2433268252088474},{"date":"2026-03-31T16:00:00.000Z","value":1.1939587409340344},{"date":"2026-03-30T16:00:00.000Z","value":1.178511851662129},{"date":"2026-03-29T16:00:00.000Z","value":1.1556555225883351},{"date":"2026-03-26T16:00:00.000Z","value":1.1222692948738704},{"date":"2026-03-25T16:00:00.000Z","value":1.098929339713175},{"date":"2026-03-24T16:00:00.000Z","value":1.0638696767263158},{"date":"2026-03-23T16:00:00.000Z","value":1.060408247811953},{"date":"2026-03-22T16:00:00.000Z","value":1.0471617059215463},{"date":"2026-03-19T16:00:00.000Z","value":1.0196070541983504},{"date":"2026-03-18T16:00:00.000Z","value":0.9950273684500668},{"date":"2026-03-17T16:00:00.000Z","value":0.9940801495256456},{"date":"2026-03-16T16:00:00.000Z","value":0.957601325352739},{"date":"2026-03-15T16:00:00.000Z","value":0.8847656665534045},{"date":"2026-03-12T16:00:00.000Z","value":0.7546767702893104},{"date":"2026-03-11T16:00:00.000Z","value":0.706147437963501},{"date":"2026-03-10T16:00:00.000Z","value":0.6551020885615612},{"date":"2026-03-09T16:00:00.000Z","value":0.5823106752633928},{"date":"2026-03-08T16:00:00.000Z","value":0.48838308511335077},{"date":"2026-02-11T16:00:00.000Z","value":0.3638113787385942},{"date":"2026-02-10T16:00:00.000Z","value":0.35193178128046626},{"date":"2026-02-09T16:00:00.000Z","value":0.33011799053206325},{"date":"2026-02-08T16:00:00.000Z","value":0.28151777080885665},{"date":"2026-02-05T16:00:00.000Z","value":0.28189043253314516},{"date":"2026-02-04T16:00:00.000Z","value":0.27785468815046166},{"date":"2026-02-03T16:00:00.000Z","value":0.2864571032175161},{"date":"2026-02-02T16:00:00.000Z","value":0.2885922785119427},{"date":"2026-02-01T16:00:00.000Z","value":0.2827836208716505},{"date":"2026-01-29T16:00:00.000Z","value":0.22716938649916624},{"date":"2026-01-28T16:00:00.000Z","value":0.22277719156416376},{"date":"2026-01-27T16:00:00.000Z","value":0.22637904805175404},{"date":"2026-01-26T16:00:00.000Z","value":0.22800673180273587},{"date":"2026-01-25T16:00:00.000Z","value":0.22566899307944605},{"date":"2026-01-22T16:00:00.000Z","value":0.2201222470031534},{"date":"2026-01-21T16:00:00.000Z","value":0.21799092537379422},{"date":"2026-01-20T16:00:00.000Z","value":0.2253807144516649},{"date":"2026-01-19T16:00:00.000Z","value":0.23235860237629108},{"date":"2026-01-18T16:00:00.000Z","value":0.24863557351941457},{"date":"2026-01-15T16:00:00.000Z","value":0.24460995097467894},{"date":"2026-01-14T16:00:00.000Z","value":0.25398993812302484},{"date":"2026-01-13T16:00:00.000Z","value":0.3144239338558078},{"date":"2026-01-12T16:00:00.000Z","value":0.33555859057427945},{"date":"2026-01-11T16:00:00.000Z","value":0.33408317239827773},{"date":"2026-01-08T16:00:00.000Z","value":0.34399847455848764},{"date":"2026-01-07T16:00:00.000Z","value":0.34877219773777157},{"date":"2026-01-06T16:00:00.000Z","value":0.48748424497063164},{"date":"2026-01-05T16:00:00.000Z","value":0.48528290552741715},{"date":"2026-01-04T16:00:00.000Z","value":0.48722081103252585},{"date":"2025-12-30T16:00:00.000Z","value":0.48847991200381224},{"date":"2025-12-29T16:00:00.000Z","value":0.490473006316808},{"date":"2025-12-28T16:00:00.000Z","value":0.4905159741319807},{"date":"2025-12-25T16:00:00.000Z","value":0.48679045163010426},{"date":"2025-12-24T16:00:00.000Z","value":0.4881593420117007},{"date":"2025-12-23T16:00:00.000Z","value":0.4906815984532923},{"date":"2025-12-22T16:00:00.000Z","value":0.4879807952218317},{"date":"2025-12-21T16:00:00.000Z","value":0.47712140958848737},{"date":"2025-12-18T16:00:00.000Z","value":0.4758091813244871},{"date":"2025-12-17T16:00:00.000Z","value":0.4963234589435722},{"date":"2025-12-16T16:00:00.000Z","value":0.49674224773251147},{"date":"2025-12-15T16:00:00.000Z","value":0.4916679138434313},{"date":"2025-12-14T16:00:00.000Z","value":0.46072193708953385},{"date":"2025-12-11T16:00:00.000Z","value":0.44176445433703593},{"date":"2025-12-10T16:00:00.000Z","value":0.44217630284011955},{"date":"2025-12-09T16:00:00.000Z","value":0.43248120138235663},{"date":"2025-12-08T16:00:00.000Z","value":0.42663988847096607},{"date":"2025-12-07T16:00:00.000Z","value":0.2507485282760087},{"date":"2025-12-04T16:00:00.000Z","value":0.2542164347194237},{"date":"2025-12-03T16:00:00.000Z","value":0.24471817269743878},{"date":"2025-12-02T16:00:00.000Z","value":0.2460566946939111},{"date":"2025-12-01T16:00:00.000Z","value":0.25480679221832864},{"date":"2025-11-30T16:00:00.000Z","value":0.25353048340730283},{"date":"2025-11-27T16:00:00.000Z","value":0.26297587122919824},{"date":"2025-11-26T16:00:00.000Z","value":0.2602587659697402},{"date":"2025-11-25T16:00:00.000Z","value":0.26637609532612344},{"date":"2025-11-24T16:00:00.000Z","value":0.26931959888309687},{"date":"2025-11-23T16:00:00.000Z","value":0.2696653796806299},{"date":"2025-11-20T16:00:00.000Z","value":0.26263984344125335},{"date":"2025-11-19T16:00:00.000Z","value":0.20985247250302433},{"date":"2025-11-18T16:00:00.000Z","value":0.2100206455168502},{"date":"2025-11-17T16:00:00.000Z","value":0.2058646989506557},{"date":"2025-11-16T16:00:00.000Z","value":0.21300323005857347},{"date":"2025-11-13T16:00:00.000Z","value":0.22869907600207595},{"date":"2025-11-12T16:00:00.000Z","value":0.23831646411278812},{"date":"2025-11-11T16:00:00.000Z","value":0.255647705036709},{"date":"2025-11-10T16:00:00.000Z","value":0.2626247952893685},{"date":"2025-11-09T16:00:00.000Z","value":0.2788085358143924},{"date":"2025-11-06T16:00:00.000Z","value":0.2788085358143923},{"date":"2025-11-05T16:00:00.000Z","value":0.2761266718597955},{"date":"2025-11-04T16:00:00.000Z","value":0.2732084152276446},{"date":"2025-11-03T16:00:00.000Z","value":0.2694739651370501},{"date":"2025-11-02T16:00:00.000Z","value":0.2700165517097835},{"date":"2025-10-30T16:00:00.000Z","value":0.26129854278295095},{"date":"2025-10-29T16:00:00.000Z","value":0.2604940316800321},{"date":"2025-10-28T16:00:00.000Z","value":0.25359826876738895},{"date":"2025-10-27T16:00:00.000Z","value":0.2580333361255909},{"date":"2025-10-26T16:00:00.000Z","value":0.2574810450028763},{"date":"2025-10-23T16:00:00.000Z","value":0.30649989757585777},{"date":"2025-10-22T16:00:00.000Z","value":0.32189793383933657},{"date":"2025-10-21T16:00:00.000Z","value":0.3214452042919147},{"date":"2025-10-20T16:00:00.000Z","value":0.3740974637837275},{"date":"2025-10-19T16:00:00.000Z","value":0.3578885722305187},{"date":"2025-10-16T16:00:00.000Z","value":0.3374338923574153},{"date":"2025-10-15T16:00:00.000Z","value":0.3455380991958943},{"date":"2025-10-14T16:00:00.000Z","value":0.35747115305935073},{"date":"2025-10-13T16:00:00.000Z","value":0.3555749102067163},{"date":"2025-10-12T16:00:00.000Z","value":0.34605899717668437},{"date":"2025-10-09T16:00:00.000Z","value":0.34905644095445587},{"date":"2025-10-08T16:00:00.000Z","value":0.3513452713968948},{"date":"2025-09-29T16:00:00.000Z","value":0.35108495004459306},{"date":"2025-09-28T16:00:00.000Z","value":0.3465017714627996},{"date":"2025-09-25T16:00:00.000Z","value":0.35884987793513273},{"date":"2025-09-24T16:00:00.000Z","value":0.36593308577004},{"date":"2025-09-23T16:00:00.000Z","value":0.36191643413482866},{"date":"2025-09-22T16:00:00.000Z","value":0.3712154664619951},{"date":"2025-09-21T16:00:00.000Z","value":0.36416135336175876},{"date":"2025-09-18T16:00:00.000Z","value":0.36416135336175876},{"date":"2025-09-17T16:00:00.000Z","value":0.30919133512327956},{"date":"2025-09-16T16:00:00.000Z","value":0.2749985191838765},{"date":"2025-09-15T16:00:00.000Z","value":0.2823649454669055},{"date":"2025-09-14T16:00:00.000Z","value":0.4006362343865017},{"date":"2025-09-11T16:00:00.000Z","value":0.4027449525303695},{"date":"2025-09-10T16:00:00.000Z","value":0.4018485160302281},{"date":"2025-09-09T16:00:00.000Z","value":0.42191951356279617},{"date":"2025-09-08T16:00:00.000Z","value":0.415350874105167},{"date":"2025-09-07T16:00:00.000Z","value":0.4082079551427867},{"date":"2025-09-04T16:00:00.000Z","value":0.40827983608546214},{"date":"2025-09-03T16:00:00.000Z","value":0.4068229521413783},{"date":"2025-09-02T16:00:00.000Z","value":0.4098555962888498},{"date":"2025-09-01T16:00:00.000Z","value":0.4104914633099219},{"date":"2025-08-31T16:00:00.000Z","value":0.41077925049932235},{"date":"2025-08-28T16:00:00.000Z","value":0.4040031970713051},{"date":"2025-08-27T16:00:00.000Z","value":0.3966454127993524},{"date":"2025-08-26T16:00:00.000Z","value":0.4037918996512822},{"date":"2025-08-25T16:00:00.000Z","value":0.39381578372225223},{"date":"2025-08-24T16:00:00.000Z","value":0.404019320012109},{"date":"2025-08-21T16:00:00.000Z","value":0.40476068180543356},{"date":"2025-08-20T16:00:00.000Z","value":0.40401229588631843},{"date":"2025-08-19T16:00:00.000Z","value":0.40937795516854975},{"date":"2025-08-18T16:00:00.000Z","value":0.4113827768343768},{"date":"2025-08-17T16:00:00.000Z","value":0.22407572077067509},{"date":"2025-08-14T16:00:00.000Z","value":0.2421956202718975},{"date":"2025-08-13T16:00:00.000Z","value":0.24212800618029337},{"date":"2025-08-12T16:00:00.000Z","value":0.22130900322576136},{"date":"2025-08-11T16:00:00.000Z","value":0.22003234599993696},{"date":"2025-08-10T16:00:00.000Z","value":0.23150129893695692},{"date":"2025-08-07T16:00:00.000Z","value":0.22951160115515032},{"date":"2025-08-06T16:00:00.000Z","value":0.23047301050701158},{"date":"2025-08-05T16:00:00.000Z","value":0.2282838405567771},{"date":"2025-08-04T16:00:00.000Z","value":0.23279030887174204},{"date":"2025-08-03T16:00:00.000Z","value":0.23120651212237026},{"date":"2025-07-31T16:00:00.000Z","value":0.227309485527356},{"date":"2025-07-30T16:00:00.000Z","value":0.23329878918783248},{"date":"2025-07-29T16:00:00.000Z","value":0.2229046939686318},{"date":"2025-07-28T16:00:00.000Z","value":0.224833148848944},{"date":"2025-07-27T16:00:00.000Z","value":0.20958358871943747},{"date":"2025-07-24T16:00:00.000Z","value":0.24319557053164148},{"date":"2025-07-23T16:00:00.000Z","value":0.24053574955095985},{"date":"2025-07-22T16:00:00.000Z","value":0.23223466064149262},{"date":"2025-07-21T16:00:00.000Z","value":0.2231259191520784},{"date":"2025-07-20T16:00:00.000Z","value":0.23241408758471532},{"date":"2025-07-17T16:00:00.000Z","value":0.20943698838820682},{"date":"2025-07-16T16:00:00.000Z","value":0.21562580807107373},{"date":"2025-07-15T16:00:00.000Z","value":0.2186594712986815},{"date":"2025-07-14T16:00:00.000Z","value":0.22313188789473704},{"date":"2025-07-13T16:00:00.000Z","value":0.20950442929132893},{"date":"2025-07-10T16:00:00.000Z","value":0.20801898349996434},{"date":"2025-07-09T16:00:00.000Z","value":0.2334992623444014},{"date":"2025-07-08T16:00:00.000Z","value":0.2335055387405741},{"date":"2025-07-07T16:00:00.000Z","value":0.22952883896142864},{"date":"2025-07-06T16:00:00.000Z","value":0.22899891365181052},{"date":"2025-07-03T16:00:00.000Z","value":0.23318292788923767},{"date":"2025-07-02T16:00:00.000Z","value":0.2255635307167285},{"date":"2025-07-01T16:00:00.000Z","value":0.22480950177903672},{"date":"2025-06-30T16:00:00.000Z","value":0.2299294985580895},{"date":"2025-06-29T16:00:00.000Z","value":0.228030784696884},{"date":"2025-06-26T16:00:00.000Z","value":0.19670242027746038},{"date":"2025-06-25T16:00:00.000Z","value":0.19670242027746038},{"date":"2025-06-24T16:00:00.000Z","value":0.19670242027746043},{"date":"2025-06-23T16:00:00.000Z","value":0.20534543614573705},{"date":"2025-06-22T16:00:00.000Z","value":0.19961909218408613},{"date":"2025-06-19T16:00:00.000Z","value":0.1943359791055372},{"date":"2025-06-18T16:00:00.000Z","value":0.1908551395905647},{"date":"2025-06-17T16:00:00.000Z","value":0.1853967029498854},{"date":"2025-06-16T16:00:00.000Z","value":0.17850534236452123},{"date":"2025-06-15T16:00:00.000Z","value":0.17780978630979352},{"date":"2025-06-12T16:00:00.000Z","value":0.21257002398317662},{"date":"2025-06-11T16:00:00.000Z","value":0.2120155583083052},{"date":"2025-06-10T16:00:00.000Z","value":0.2120002485346973},{"date":"2025-06-09T16:00:00.000Z","value":0.2120002485346973},{"date":"2025-06-08T16:00:00.000Z","value":0.2120002485346973},{"date":"2025-06-05T16:00:00.000Z","value":0.21537256068287086},{"date":"2025-06-04T16:00:00.000Z","value":0.21538072064620858},{"date":"2025-06-03T16:00:00.000Z","value":0.2153807206462086},{"date":"2025-06-02T16:00:00.000Z","value":0.22597333863125738},{"date":"2025-05-29T16:00:00.000Z","value":0.23086318584786386},{"date":"2025-05-28T16:00:00.000Z","value":0.22189545034658575},{"date":"2025-05-27T16:00:00.000Z","value":0.23676715599728818},{"date":"2025-05-26T16:00:00.000Z","value":0.23520059000435656},{"date":"2025-05-25T16:00:00.000Z","value":0.23185446696658485},{"date":"2025-05-22T16:00:00.000Z","value":0.224053489292246},{"date":"2025-05-21T16:00:00.000Z","value":0.22369327612673037},{"date":"2025-05-20T16:00:00.000Z","value":0.223890770208141},{"date":"2025-05-19T16:00:00.000Z","value":0.22238045814018984},{"date":"2025-05-18T16:00:00.000Z","value":0.222820064960798},{"date":"2025-05-15T16:00:00.000Z","value":0.22507280540901767},{"date":"2025-05-14T16:00:00.000Z","value":0.1959656986918596},{"date":"2025-05-13T16:00:00.000Z","value":0.17499683332524116},{"date":"2025-05-12T16:00:00.000Z","value":0.17512611797541197},{"date":"2025-05-11T16:00:00.000Z","value":0.17502948645039543},{"date":"2025-05-08T16:00:00.000Z","value":0.18349019856084298},{"date":"2025-05-07T16:00:00.000Z","value":0.18044571514504226},{"date":"2025-05-06T16:00:00.000Z","value":0.43042458136145095},{"date":"2025-05-05T16:00:00.000Z","value":0.4334375168607948},{"date":"2025-04-29T16:00:00.000Z","value":0.4211184425688731},{"date":"2025-04-28T16:00:00.000Z","value":0.42053046111947057},{"date":"2025-04-27T16:00:00.000Z","value":0.43769451142998383},{"date":"2025-04-24T16:00:00.000Z","value":0.4351112604493006},{"date":"2025-04-23T16:00:00.000Z","value":0.43501105199413365},{"date":"2025-04-22T16:00:00.000Z","value":0.43655166868278616},{"date":"2025-04-21T16:00:00.000Z","value":0.438166569676597},{"date":"2025-04-20T16:00:00.000Z","value":0.44136768999564485},{"date":"2025-04-17T16:00:00.000Z","value":0.43753328416693027},{"date":"2025-04-16T16:00:00.000Z","value":0.480398856646725},{"date":"2025-04-15T16:00:00.000Z","value":0.4800502529837591},{"date":"2025-04-14T16:00:00.000Z","value":0.47931205325427717},{"date":"2025-04-13T16:00:00.000Z","value":0.4799578079166103},{"date":"2025-04-10T16:00:00.000Z","value":0.47382154509396174},{"date":"2025-04-09T16:00:00.000Z","value":0.4770040460635506},{"date":"2025-04-08T16:00:00.000Z","value":0.47820233283459973},{"date":"2025-04-07T16:00:00.000Z","value":0.47039164079625906},{"date":"2025-04-06T16:00:00.000Z","value":0.4704184259771703},{"date":"2025-04-02T16:00:00.000Z","value":0.29035387968528187},{"date":"2025-04-01T16:00:00.000Z","value":0.2878248955838241},{"date":"2025-03-31T16:00:00.000Z","value":0.2877563695754178},{"date":"2025-03-30T16:00:00.000Z","value":0.2801170465805786},{"date":"2025-03-27T16:00:00.000Z","value":0.24657403406174008},{"date":"2025-03-26T16:00:00.000Z","value":0.24529911992928224},{"date":"2025-03-25T16:00:00.000Z","value":0.24399623168343715},{"date":"2025-03-24T16:00:00.000Z","value":0.2616900707654273},{"date":"2025-03-23T16:00:00.000Z","value":0.2618670327303317},{"date":"2025-03-20T16:00:00.000Z","value":0.25345918010104934},{"date":"2025-03-19T16:00:00.000Z","value":0.2528198091559585},{"date":"2025-03-18T16:00:00.000Z","value":0.21751822846439375},{"date":"2025-03-17T16:00:00.000Z","value":0.2185872278573392},{"date":"2025-03-16T16:00:00.000Z","value":0.2575185580804332},{"date":"2025-03-13T16:00:00.000Z","value":0.26423440294726264},{"date":"2025-03-12T16:00:00.000Z","value":0.27309723595086743},{"date":"2025-03-11T16:00:00.000Z","value":0.2668224361108388},{"date":"2025-03-10T16:00:00.000Z","value":0.26505406973480455},{"date":"2025-03-09T16:00:00.000Z","value":0.2675048079471476},{"date":"2025-03-06T16:00:00.000Z","value":0.28808590067400763},{"date":"2025-03-05T16:00:00.000Z","value":0.28318558491357304},{"date":"2025-03-04T16:00:00.000Z","value":0.2876834183299441},{"date":"2025-03-03T16:00:00.000Z","value":0.2904657757350439},{"date":"2025-03-02T16:00:00.000Z","value":0.33342004067973285},{"date":"2025-02-27T16:00:00.000Z","value":0.3451597149833445},{"date":"2025-02-26T16:00:00.000Z","value":0.3468281473692306},{"date":"2025-02-25T16:00:00.000Z","value":0.3463639182456824},{"date":"2025-02-24T16:00:00.000Z","value":0.3354844479164133},{"date":"2025-02-23T16:00:00.000Z","value":0.3285784036841332},{"date":"2025-02-20T16:00:00.000Z","value":0.3292314575159077},{"date":"2025-02-19T16:00:00.000Z","value":0.3310960887548734},{"date":"2025-02-18T16:00:00.000Z","value":0.3138958454667432},{"date":"2025-02-17T16:00:00.000Z","value":0.33532371378134934},{"date":"2025-02-16T16:00:00.000Z","value":0.30449273007074634},{"date":"2025-02-13T16:00:00.000Z","value":0.3180877435674019},{"date":"2025-02-12T16:00:00.000Z","value":0.30379679262618553},{"date":"2025-02-11T16:00:00.000Z","value":0.3017707696937031},{"date":"2025-02-10T16:00:00.000Z","value":0.3029192470036308},{"date":"2025-02-09T16:00:00.000Z","value":0.3042806801202145},{"date":"2025-02-06T16:00:00.000Z","value":0.3741233744802311},{"date":"2025-02-05T16:00:00.000Z","value":0.37280057389185356},{"date":"2025-02-04T16:00:00.000Z","value":0.3731022247850184},{"date":"2025-01-26T16:00:00.000Z","value":0.37006846478672695},{"date":"2025-01-23T16:00:00.000Z","value":0.3166269923152884},{"date":"2025-01-22T16:00:00.000Z","value":0.33806247331704165},{"date":"2025-01-21T16:00:00.000Z","value":0.352864032347479},{"date":"2025-01-20T16:00:00.000Z","value":0.3495012383967295},{"date":"2025-01-19T16:00:00.000Z","value":0.37319574973995595},{"date":"2025-01-16T16:00:00.000Z","value":0.37226393908253747},{"date":"2025-01-15T16:00:00.000Z","value":0.37240623031190345},{"date":"2025-01-14T16:00:00.000Z","value":0.3692229535727405},{"date":"2025-01-13T16:00:00.000Z","value":0.4128495611066299},{"date":"2025-01-12T16:00:00.000Z","value":0.386911794641598},{"date":"2025-01-09T16:00:00.000Z","value":0.3870425773999765},{"date":"2025-01-08T16:00:00.000Z","value":0.3848385719919511},{"date":"2025-01-07T16:00:00.000Z","value":0.4535848804224759},{"date":"2025-01-06T16:00:00.000Z","value":0.4563788124349797},{"date":"2025-01-05T16:00:00.000Z","value":0.44827992999136196},{"date":"2025-01-02T16:00:00.000Z","value":0.466698233798825},{"date":"2025-01-01T16:00:00.000Z","value":0.4415496466798428},{"date":"2024-12-30T16:00:00.000Z","value":0.4580163109960135},{"date":"2024-12-29T16:00:00.000Z","value":0.45382149625871615},{"date":"2024-12-26T16:00:00.000Z","value":0.46337676673929024},{"date":"2024-12-25T16:00:00.000Z","value":0.46415538900027065},{"date":"2024-12-24T16:00:00.000Z","value":0.4779478308645255},{"date":"2024-12-23T16:00:00.000Z","value":0.46793777130495484},{"date":"2024-12-22T16:00:00.000Z","value":0.4668722416788281},{"date":"2024-12-19T16:00:00.000Z","value":0.4361135557369646},{"date":"2024-12-18T16:00:00.000Z","value":0.45374802499466466},{"date":"2024-12-17T16:00:00.000Z","value":0.45529149207267133},{"date":"2024-12-16T16:00:00.000Z","value":0.46317228578069214},{"date":"2024-12-15T16:00:00.000Z","value":0.39230282946422257},{"date":"2024-12-12T16:00:00.000Z","value":0.41847500691874906},{"date":"2024-12-11T16:00:00.000Z","value":0.4191729712030642},{"date":"2024-12-10T16:00:00.000Z","value":0.4437511127980696},{"date":"2024-12-09T16:00:00.000Z","value":0.4050788499896434},{"date":"2024-12-08T16:00:00.000Z","value":0.41691345153501513},{"date":"2024-12-05T16:00:00.000Z","value":0.41741243646596204},{"date":"2024-12-04T16:00:00.000Z","value":0.40207545634685654},{"date":"2024-12-03T16:00:00.000Z","value":0.4098449830610695},{"date":"2024-12-02T16:00:00.000Z","value":0.39512919600415797},{"date":"2024-12-01T16:00:00.000Z","value":0.4130112911740991},{"date":"2024-11-28T16:00:00.000Z","value":0.4062582680486636},{"date":"2024-11-27T16:00:00.000Z","value":0.4380600447773689},{"date":"2024-11-26T16:00:00.000Z","value":0.41630937048889594},{"date":"2024-11-25T16:00:00.000Z","value":0.4081230694420228},{"date":"2024-11-24T16:00:00.000Z","value":0.44941665305873496},{"date":"2024-11-21T16:00:00.000Z","value":0.4695434832713028},{"date":"2024-11-20T16:00:00.000Z","value":0.4923421343073674},{"date":"2024-11-19T16:00:00.000Z","value":0.4916021072474764},{"date":"2024-11-18T16:00:00.000Z","value":0.48464532592856513},{"date":"2024-11-17T16:00:00.000Z","value":0.4875042525971674},{"date":"2024-11-14T16:00:00.000Z","value":0.471968079122016},{"date":"2024-11-13T16:00:00.000Z","value":0.46986572498725654},{"date":"2024-11-12T16:00:00.000Z","value":0.4350934121210139},{"date":"2024-11-11T16:00:00.000Z","value":0.4307995083420488},{"date":"2024-11-10T16:00:00.000Z","value":0.4189746467305323},{"date":"2024-11-07T16:00:00.000Z","value":0.419351671451705},{"date":"2024-11-06T16:00:00.000Z","value":0.4735390540666382},{"date":"2024-11-05T16:00:00.000Z","value":0.4660783985333801},{"date":"2024-11-04T16:00:00.000Z","value":0.5629450626136954},{"date":"2024-11-03T16:00:00.000Z","value":0.6454944922597293},{"date":"2024-10-31T16:00:00.000Z","value":0.6873937943118762},{"date":"2024-10-30T16:00:00.000Z","value":0.6751907635556125},{"date":"2024-10-29T16:00:00.000Z","value":0.6813475154752864},{"date":"2024-10-28T16:00:00.000Z","value":0.6788521954900253},{"date":"2024-10-27T16:00:00.000Z","value":0.6350772980840296},{"date":"2024-10-24T16:00:00.000Z","value":0.6281028266350185},{"date":"2024-10-23T16:00:00.000Z","value":0.6153180684057832},{"date":"2024-10-22T16:00:00.000Z","value":0.6165173919836887},{"date":"2024-10-21T16:00:00.000Z","value":0.6128665038225509},{"date":"2024-10-20T16:00:00.000Z","value":0.6144651967269682},{"date":"2024-10-17T16:00:00.000Z","value":0.6148950231004221},{"date":"2024-10-16T16:00:00.000Z","value":0.6183220960416601},{"date":"2024-10-15T16:00:00.000Z","value":0.6183220960416601},{"date":"2024-10-14T16:00:00.000Z","value":0.619244734072459},{"date":"2024-10-13T16:00:00.000Z","value":0.6147034701037414},{"date":"2024-10-10T16:00:00.000Z","value":0.6156854953784511},{"date":"2024-10-09T16:00:00.000Z","value":0.575959725071076},{"date":"2024-10-08T16:00:00.000Z","value":0.5727849799686978},{"date":"2024-10-07T16:00:00.000Z","value":0.4504574697803941},{"date":"2024-09-29T16:00:00.000Z","value":0.3333532734417376},{"date":"2024-09-26T16:00:00.000Z","value":0.2514577732698911},{"date":"2024-09-25T16:00:00.000Z","value":0.2185361710652988},{"date":"2024-09-24T16:00:00.000Z","value":0.18628122667406433},{"date":"2024-09-23T16:00:00.000Z","value":0.18265919959960283},{"date":"2024-09-22T16:00:00.000Z","value":0.1708929852052841},{"date":"2024-09-19T16:00:00.000Z","value":0.15134817495529762},{"date":"2024-09-18T16:00:00.000Z","value":0.15144096671656965},{"date":"2024-09-17T16:00:00.000Z","value":0.14056327190563514},{"date":"2024-09-12T16:00:00.000Z","value":0.14056327190563514},{"date":"2024-09-11T16:00:00.000Z","value":0.1527226963731209},{"date":"2024-09-10T16:00:00.000Z","value":0.16582819421143363},{"date":"2024-09-09T16:00:00.000Z","value":0.16484749462119397},{"date":"2024-09-08T16:00:00.000Z","value":0.17115319837426732},{"date":"2024-09-05T16:00:00.000Z","value":0.17235057366001488},{"date":"2024-09-04T16:00:00.000Z","value":0.17144872437648798},{"date":"2024-09-03T16:00:00.000Z","value":0.17144872437648798},{"date":"2024-09-02T16:00:00.000Z","value":0.1772719827220624},{"date":"2024-09-01T16:00:00.000Z","value":0.1976148707273684},{"date":"2024-08-29T16:00:00.000Z","value":0.20342269949639605},{"date":"2024-08-28T16:00:00.000Z","value":0.19326118560692465},{"date":"2024-08-27T16:00:00.000Z","value":0.19046704814205953},{"date":"2024-08-26T16:00:00.000Z","value":0.21153990235998474},{"date":"2024-08-25T16:00:00.000Z","value":0.22104342954433034},{"date":"2024-08-22T16:00:00.000Z","value":0.21647876214201334},{"date":"2024-08-21T16:00:00.000Z","value":0.21978712297732172},{"date":"2024-08-20T16:00:00.000Z","value":0.21978712297732172},{"date":"2024-08-19T16:00:00.000Z","value":0.219818062552263},{"date":"2024-08-18T16:00:00.000Z","value":0.21017617625961008},{"date":"2024-08-15T16:00:00.000Z","value":0.21175937796085023},{"date":"2024-08-14T16:00:00.000Z","value":0.20598109636084797},{"date":"2024-08-13T16:00:00.000Z","value":0.19640718659737044},{"date":"2024-08-12T16:00:00.000Z","value":0.20678625578148177},{"date":"2024-08-11T16:00:00.000Z","value":0.20136717244058908},{"date":"2024-08-08T16:00:00.000Z","value":0.20057979983467053},{"date":"2024-08-07T16:00:00.000Z","value":0.20354557205236765},{"date":"2024-08-06T16:00:00.000Z","value":0.26806838703093117},{"date":"2024-08-05T16:00:00.000Z","value":0.2634909926382297},{"date":"2024-08-04T16:00:00.000Z","value":0.2534777859536475},{"date":"2024-08-01T16:00:00.000Z","value":0.2688883343506868},{"date":"2024-07-31T16:00:00.000Z","value":0.2714117867470618},{"date":"2024-07-30T16:00:00.000Z","value":0.2818180586174759},{"date":"2024-07-29T16:00:00.000Z","value":0.2674433310579299},{"date":"2024-07-28T16:00:00.000Z","value":0.26218818045853826},{"date":"2024-07-25T16:00:00.000Z","value":0.27121116526303435},{"date":"2024-07-24T16:00:00.000Z","value":0.26957381753387616},{"date":"2024-07-23T16:00:00.000Z","value":0.2867124770574899},{"date":"2024-07-22T16:00:00.000Z","value":0.29131716945420216},{"date":"2024-07-21T16:00:00.000Z","value":0.2924026582502613},{"date":"2024-07-18T16:00:00.000Z","value":0.2958573140199874},{"date":"2024-07-17T16:00:00.000Z","value":0.2935615189642951},{"date":"2024-07-16T16:00:00.000Z","value":0.3180198368456949},{"date":"2024-07-15T16:00:00.000Z","value":0.31750285425124736},{"date":"2024-07-14T16:00:00.000Z","value":0.3298388849473734},{"date":"2024-07-11T16:00:00.000Z","value":0.3302021184201687},{"date":"2024-07-10T16:00:00.000Z","value":0.33006508162585624},{"date":"2024-07-09T16:00:00.000Z","value":0.2749540795422207},{"date":"2024-07-08T16:00:00.000Z","value":0.4429490257121994},{"date":"2024-07-07T16:00:00.000Z","value":0.4415391672494054},{"date":"2024-07-04T16:00:00.000Z","value":0.4269003240331031},{"date":"2024-07-03T16:00:00.000Z","value":0.451686780840586},{"date":"2024-07-02T16:00:00.000Z","value":0.44564679114541494},{"date":"2024-07-01T16:00:00.000Z","value":0.4503055804193405},{"date":"2024-06-30T16:00:00.000Z","value":0.47697651295661025},{"date":"2024-06-27T16:00:00.000Z","value":0.4800519333277316},{"date":"2024-06-26T16:00:00.000Z","value":0.4879339716288994},{"date":"2024-06-25T16:00:00.000Z","value":0.47865612959488607},{"date":"2024-06-24T16:00:00.000Z","value":0.4762987482448714},{"date":"2024-06-23T16:00:00.000Z","value":0.4762562951067943},{"date":"2024-06-20T16:00:00.000Z","value":0.4735931597074281},{"date":"2024-06-19T16:00:00.000Z","value":0.47550755772342085},{"date":"2024-06-18T16:00:00.000Z","value":0.4620009176327095},{"date":"2024-06-17T16:00:00.000Z","value":0.4599908069410031},{"date":"2024-06-16T16:00:00.000Z","value":0.4539919230667894},{"date":"2024-06-13T16:00:00.000Z","value":0.45431563457942503},{"date":"2024-06-12T16:00:00.000Z","value":0.45487730210958716},{"date":"2024-06-11T16:00:00.000Z","value":0.4560911520521669},{"date":"2024-06-10T16:00:00.000Z","value":0.2847789858021212},{"date":"2024-06-06T16:00:00.000Z","value":0.29170863160196375},{"date":"2024-06-05T16:00:00.000Z","value":0.290185328571143},{"date":"2024-06-04T16:00:00.000Z","value":0.2667622287843428},{"date":"2024-06-03T16:00:00.000Z","value":0.2679196663990221},{"date":"2024-06-02T16:00:00.000Z","value":0.25168552683831663},{"date":"2024-05-30T16:00:00.000Z","value":0.2367809623465613},{"date":"2024-05-29T16:00:00.000Z","value":0.2446172663371447},{"date":"2024-05-28T16:00:00.000Z","value":0.2510669777896172},{"date":"2024-05-27T16:00:00.000Z","value":0.26478189276563474},{"date":"2024-05-26T16:00:00.000Z","value":0.26531323785077593},{"date":"2024-05-23T16:00:00.000Z","value":0.26458321136314866},{"date":"2024-05-22T16:00:00.000Z","value":0.2633221702720176},{"date":"2024-05-21T16:00:00.000Z","value":0.2591516421758776},{"date":"2024-05-20T16:00:00.000Z","value":0.25896050420027306},{"date":"2024-05-19T16:00:00.000Z","value":0.26446729946269626},{"date":"2024-05-16T16:00:00.000Z","value":0.3690629096004039},{"date":"2024-05-15T16:00:00.000Z","value":0.4605078545634505},{"date":"2024-05-14T16:00:00.000Z","value":0.4653853475127688},{"date":"2024-05-13T16:00:00.000Z","value":0.4688260483131306},{"date":"2024-05-12T16:00:00.000Z","value":0.46799158392134316},{"date":"2024-05-09T16:00:00.000Z","value":0.46661688569347615},{"date":"2024-05-08T16:00:00.000Z","value":0.4693365288068798},{"date":"2024-05-07T16:00:00.000Z","value":0.47067068938692097},{"date":"2024-05-06T16:00:00.000Z","value":0.4692088519039914},{"date":"2024-05-05T16:00:00.000Z","value":0.4712963745509756},{"date":"2024-04-29T16:00:00.000Z","value":0.46581331058513353},{"date":"2024-04-28T16:00:00.000Z","value":0.44767736432493904},{"date":"2024-04-25T16:00:00.000Z","value":0.45410060897765203},{"date":"2024-04-24T16:00:00.000Z","value":0.4694877961732365},{"date":"2024-04-23T16:00:00.000Z","value":0.47970972044193283},{"date":"2024-04-22T16:00:00.000Z","value":0.48768947146181457},{"date":"2024-04-21T16:00:00.000Z","value":0.48945175663590235},{"date":"2024-04-18T16:00:00.000Z","value":0.4973425940743356},{"date":"2024-04-17T16:00:00.000Z","value":0.5046093315868366},{"date":"2024-04-16T16:00:00.000Z","value":0.5016764984788351},{"date":"2024-04-15T16:00:00.000Z","value":0.43818910760405916},{"date":"2024-04-14T16:00:00.000Z","value":0.35193127630226473},{"date":"2024-04-11T16:00:00.000Z","value":0.3430981879696968},{"date":"2024-04-10T16:00:00.000Z","value":0.3327320824192496},{"date":"2024-04-09T16:00:00.000Z","value":0.33280644345155946},{"date":"2024-04-08T16:00:00.000Z","value":0.3217184621780731},{"date":"2024-04-07T16:00:00.000Z","value":0.32314221251370145},{"date":"2024-04-02T16:00:00.000Z","value":0.31758038748147616},{"date":"2024-04-01T16:00:00.000Z","value":0.3165691315761963},{"date":"2024-03-31T16:00:00.000Z","value":0.31039143068597175},{"date":"2024-03-28T16:00:00.000Z","value":0.31148464074487625},{"date":"2024-03-27T16:00:00.000Z","value":0.3173784703789066},{"date":"2024-03-26T16:00:00.000Z","value":0.3191567397894676},{"date":"2024-03-25T16:00:00.000Z","value":0.380296935047437},{"date":"2024-03-24T16:00:00.000Z","value":0.3548692051038686},{"date":"2024-03-21T16:00:00.000Z","value":0.3533454282202544},{"date":"2024-03-20T16:00:00.000Z","value":0.37478583055892534},{"date":"2024-03-19T16:00:00.000Z","value":0.3787821559964374},{"date":"2024-03-18T16:00:00.000Z","value":0.3776424941885327},{"date":"2024-03-17T16:00:00.000Z","value":0.37427046431683797},{"date":"2024-03-14T16:00:00.000Z","value":0.38469895639369883},{"date":"2024-03-13T16:00:00.000Z","value":0.49871140028271493},{"date":"2024-03-12T16:00:00.000Z","value":0.542448554687899},{"date":"2024-03-11T16:00:00.000Z","value":0.5429930669881575},{"date":"2024-03-10T16:00:00.000Z","value":0.6730645257137009},{"date":"2024-03-07T16:00:00.000Z","value":0.6902176259621989},{"date":"2024-03-06T16:00:00.000Z","value":0.6976965540291376},{"date":"2024-03-05T16:00:00.000Z","value":0.6972438515466961},{"date":"2024-03-04T16:00:00.000Z","value":0.7117119035789975},{"date":"2024-03-03T16:00:00.000Z","value":0.7116398761083751},{"date":"2024-02-29T16:00:00.000Z","value":0.7144149855200298},{"date":"2024-02-28T16:00:00.000Z","value":0.7243650856388983},{"date":"2024-02-27T16:00:00.000Z","value":0.7302766379182065},{"date":"2024-02-26T16:00:00.000Z","value":0.6795912707603982},{"date":"2024-02-25T16:00:00.000Z","value":0.7039840742650237},{"date":"2024-02-22T16:00:00.000Z","value":0.7029868242394394},{"date":"2024-02-21T16:00:00.000Z","value":0.6878975541878835},{"date":"2024-02-20T16:00:00.000Z","value":0.6870632969741066},{"date":"2024-02-19T16:00:00.000Z","value":0.682570444882625},{"date":"2024-02-18T16:00:00.000Z","value":0.6824099157133854},{"date":"2024-02-07T16:00:00.000Z","value":0.656628564906271},{"date":"2024-02-06T16:00:00.000Z","value":0.5406862992920256},{"date":"2024-02-05T16:00:00.000Z","value":0.5217159842942859},{"date":"2024-02-04T16:00:00.000Z","value":0.5143282815700039},{"date":"2024-02-01T16:00:00.000Z","value":0.3875373490779929},{"date":"2024-01-31T16:00:00.000Z","value":0.3858695335443513},{"date":"2024-01-30T16:00:00.000Z","value":0.37747433472533165},{"date":"2024-01-29T16:00:00.000Z","value":0.38004616219626125},{"date":"2024-01-28T16:00:00.000Z","value":0.3552082557961731},{"date":"2024-01-25T16:00:00.000Z","value":0.3620117996221719},{"date":"2024-01-24T16:00:00.000Z","value":0.36137077050618543},{"date":"2024-01-23T16:00:00.000Z","value":0.34257527782884967},{"date":"2024-01-22T16:00:00.000Z","value":0.3100622257112689},{"date":"2024-01-21T16:00:00.000Z","value":0.30423805786233304},{"date":"2024-01-18T16:00:00.000Z","value":0.32452584970381526},{"date":"2024-01-17T16:00:00.000Z","value":0.3270024022329206},{"date":"2024-01-16T16:00:00.000Z","value":0.3775080403851436},{"date":"2024-01-15T16:00:00.000Z","value":0.4986689585290086},{"date":"2024-01-14T16:00:00.000Z","value":0.5107333698532718},{"date":"2024-01-11T16:00:00.000Z","value":0.641524245711746},{"date":"2024-01-10T16:00:00.000Z","value":0.7431865821125863},{"date":"2024-01-09T16:00:00.000Z","value":0.7376983024576815},{"date":"2024-01-08T16:00:00.000Z","value":0.7372228526623066},{"date":"2024-01-07T16:00:00.000Z","value":0.7838001454276018},{"date":"2024-01-04T16:00:00.000Z","value":0.7912620997005058},{"date":"2024-01-03T16:00:00.000Z","value":0.7954127147622352},{"date":"2024-01-02T16:00:00.000Z","value":0.8091027000938386},{"date":"2024-01-01T16:00:00.000Z","value":0.815455319775201},{"date":"2023-12-28T16:00:00.000Z","value":0.8152545188093054},{"date":"2023-12-27T16:00:00.000Z","value":0.8167090866220255},{"date":"2023-12-26T16:00:00.000Z","value":0.8147783499856806},{"date":"2023-12-25T16:00:00.000Z","value":0.812516794987029},{"date":"2023-12-24T16:00:00.000Z","value":0.808690097523057},{"date":"2023-12-21T16:00:00.000Z","value":0.808693121977873},{"date":"2023-12-20T16:00:00.000Z","value":0.7797469703606477},{"date":"2023-12-19T16:00:00.000Z","value":0.7797527983143381},{"date":"2023-12-18T16:00:00.000Z","value":0.7440979600559797},{"date":"2023-12-17T16:00:00.000Z","value":0.6233643695229688},{"date":"2023-12-14T16:00:00.000Z","value":0.5885285606135494},{"date":"2023-12-13T16:00:00.000Z","value":0.5053666333684352},{"date":"2023-12-12T16:00:00.000Z","value":0.38682413015748185},{"date":"2023-12-11T16:00:00.000Z","value":0.3796653111826358},{"date":"2023-12-10T16:00:00.000Z","value":0.3800802875228426},{"date":"2023-12-07T16:00:00.000Z","value":0.2971279300167837},{"date":"2023-12-06T16:00:00.000Z","value":0.2658910126598445},{"date":"2023-12-05T16:00:00.000Z","value":0.2358796798600613},{"date":"2023-12-04T16:00:00.000Z","value":0.18139185515868778},{"date":"2023-12-03T16:00:00.000Z","value":0.1570579716790421},{"date":"2023-11-30T16:00:00.000Z","value":0.16821950612319503},{"date":"2023-11-29T16:00:00.000Z","value":0.14969790801755253},{"date":"2023-11-28T16:00:00.000Z","value":0.148853021243009},{"date":"2023-11-27T16:00:00.000Z","value":0.1408729015539866},{"date":"2023-11-26T16:00:00.000Z","value":0.14404025278120586},{"date":"2023-11-23T16:00:00.000Z","value":0.17987827797544395},{"date":"2023-11-22T16:00:00.000Z","value":0.17030843052867653},{"date":"2023-11-21T16:00:00.000Z","value":0.17067269788316616},{"date":"2023-11-20T16:00:00.000Z","value":0.17881447942363446},{"date":"2023-11-19T16:00:00.000Z","value":0.2069323529083991},{"date":"2023-11-16T16:00:00.000Z","value":0.24882998352253888},{"date":"2023-11-15T16:00:00.000Z","value":0.25044638089272064},{"date":"2023-11-14T16:00:00.000Z","value":0.2540832283106104},{"date":"2023-11-13T16:00:00.000Z","value":0.26970176049995587},{"date":"2023-11-12T16:00:00.000Z","value":0.267102128349919},{"date":"2023-11-09T16:00:00.000Z","value":0.26878050928554303},{"date":"2023-11-08T16:00:00.000Z","value":0.2708379114731751},{"date":"2023-11-07T16:00:00.000Z","value":0.2642433773686882},{"date":"2023-11-06T16:00:00.000Z","value":0.26524344978516146},{"date":"2023-11-05T16:00:00.000Z","value":0.26319769531095183},{"date":"2023-11-02T16:00:00.000Z","value":0.2662567416542692},{"date":"2023-11-01T16:00:00.000Z","value":0.2679374998703861},{"date":"2023-10-31T16:00:00.000Z","value":0.2680975395396219},{"date":"2023-10-30T16:00:00.000Z","value":0.26729046792077277},{"date":"2023-10-29T16:00:00.000Z","value":0.26901295958901383},{"date":"2023-10-26T16:00:00.000Z","value":0.244704100406056},{"date":"2023-10-25T16:00:00.000Z","value":0.24525257222169855},{"date":"2023-10-24T16:00:00.000Z","value":0.24479632288133366},{"date":"2023-10-23T16:00:00.000Z","value":0.22960082184037298},{"date":"2023-10-22T16:00:00.000Z","value":0.17903133725620088},{"date":"2023-10-19T16:00:00.000Z","value":0.15801747003936717},{"date":"2023-10-18T16:00:00.000Z","value":0.15804302026658185},{"date":"2023-10-17T16:00:00.000Z","value":0.15775442493906588},{"date":"2023-10-16T16:00:00.000Z","value":0.1436143043948972},{"date":"2023-10-15T16:00:00.000Z","value":0.15484091547538706},{"date":"2023-10-12T16:00:00.000Z","value":0.1501260990723291},{"date":"2023-10-11T16:00:00.000Z","value":0.15682424401460582},{"date":"2023-10-10T16:00:00.000Z","value":0.15279355412892495},{"date":"2023-10-09T16:00:00.000Z","value":0.15206047053708513},{"date":"2023-10-08T16:00:00.000Z","value":0.16190958027830454},{"date":"2023-09-27T16:00:00.000Z","value":0.14690177622168618},{"date":"2023-09-26T16:00:00.000Z","value":0.14206613687509093},{"date":"2023-09-25T16:00:00.000Z","value":0.1436802684986392},{"date":"2023-09-24T16:00:00.000Z","value":0.14809914550890363},{"date":"2023-09-21T16:00:00.000Z","value":0.14564536014513974},{"date":"2023-09-20T16:00:00.000Z","value":0.1373076763605147},{"date":"2023-09-19T16:00:00.000Z","value":0.13141634451976236},{"date":"2023-09-18T16:00:00.000Z","value":0.13384661312102014},{"date":"2023-09-17T16:00:00.000Z","value":0.13135986796810284},{"date":"2023-09-14T16:00:00.000Z","value":0.13201720700073638},{"date":"2023-09-13T16:00:00.000Z","value":0.1300884737320923},{"date":"2023-09-12T16:00:00.000Z","value":0.13111498208870587},{"date":"2023-09-11T16:00:00.000Z","value":0.13208897121203445},{"date":"2023-09-10T16:00:00.000Z","value":0.13518936288204075},{"date":"2023-09-07T16:00:00.000Z","value":0.13030023277438776},{"date":"2023-09-06T16:00:00.000Z","value":0.15541192217093977},{"date":"2023-09-05T16:00:00.000Z","value":0.1450974262396851},{"date":"2023-09-04T16:00:00.000Z","value":0.15319364413139702},{"date":"2023-09-03T16:00:00.000Z","value":0.15199971873861912},{"date":"2023-08-31T16:00:00.000Z","value":0.14362386742775696},{"date":"2023-08-30T16:00:00.000Z","value":0.1419922181774648},{"date":"2023-08-29T16:00:00.000Z","value":0.14968921176780356},{"date":"2023-08-28T16:00:00.000Z","value":0.1531630468658296},{"date":"2023-08-27T16:00:00.000Z","value":0.14989557678306023},{"date":"2023-08-24T16:00:00.000Z","value":0.16617227624124653},{"date":"2023-08-23T16:00:00.000Z","value":0.1674783530945796},{"date":"2023-08-22T16:00:00.000Z","value":0.16997743269180993},{"date":"2023-08-21T16:00:00.000Z","value":0.17170080104995714},{"date":"2023-08-20T16:00:00.000Z","value":0.1776790527291669},{"date":"2023-08-17T16:00:00.000Z","value":0.17767392277904437},{"date":"2023-08-16T16:00:00.000Z","value":0.17743710269699814},{"date":"2023-08-15T16:00:00.000Z","value":0.17695663499559736},{"date":"2023-08-14T16:00:00.000Z","value":0.17510040381341035},{"date":"2023-08-13T16:00:00.000Z","value":0.17262711162609948},{"date":"2023-08-10T16:00:00.000Z","value":0.17113824486524057},{"date":"2023-08-09T16:00:00.000Z","value":0.1448156570986478},{"date":"2023-08-08T16:00:00.000Z","value":0.15022197445222882},{"date":"2023-08-07T16:00:00.000Z","value":0.1449798081462971},{"date":"2023-08-06T16:00:00.000Z","value":0.14475442432485525},{"date":"2023-08-03T16:00:00.000Z","value":0.1452268877675656},{"date":"2023-08-02T16:00:00.000Z","value":0.14368596459411268},{"date":"2023-08-01T16:00:00.000Z","value":0.13836961743263718},{"date":"2023-07-31T16:00:00.000Z","value":0.13863540853075706},{"date":"2023-07-30T16:00:00.000Z","value":0.13994043081760363},{"date":"2023-07-27T16:00:00.000Z","value":0.12177728962650336},{"date":"2023-07-26T16:00:00.000Z","value":0.11781369682716812},{"date":"2023-07-25T16:00:00.000Z","value":0.11554992434557809},{"date":"2023-07-24T16:00:00.000Z","value":0.1136953407551626},{"date":"2023-07-23T16:00:00.000Z","value":0.12871473671570974},{"date":"2023-07-20T16:00:00.000Z","value":0.13636617750266877},{"date":"2023-07-19T16:00:00.000Z","value":0.15958349051715445},{"date":"2023-07-18T16:00:00.000Z","value":0.15981863425670753},{"date":"2023-07-17T16:00:00.000Z","value":0.16645524620678487},{"date":"2023-07-16T16:00:00.000Z","value":0.16559405865562082},{"date":"2023-07-13T16:00:00.000Z","value":0.16588313061246218},{"date":"2023-07-12T16:00:00.000Z","value":0.16888923566605316},{"date":"2023-07-11T16:00:00.000Z","value":0.1679163764260489},{"date":"2023-07-10T16:00:00.000Z","value":0.16429309871560904},{"date":"2023-07-09T16:00:00.000Z","value":0.2057211517831921},{"date":"2023-07-06T16:00:00.000Z","value":0.22368141851598006},{"date":"2023-07-05T16:00:00.000Z","value":0.2333925924437609},{"date":"2023-07-04T16:00:00.000Z","value":0.23310053819072},{"date":"2023-07-03T16:00:00.000Z","value":0.23816889846121495},{"date":"2023-07-02T16:00:00.000Z","value":0.23861348649900863},{"date":"2023-06-29T16:00:00.000Z","value":0.2457882843929095},{"date":"2023-06-28T16:00:00.000Z","value":0.24525588759972705},{"date":"2023-06-27T16:00:00.000Z","value":0.24902448759148052},{"date":"2023-06-26T16:00:00.000Z","value":0.2525576176910949},{"date":"2023-06-25T16:00:00.000Z","value":0.2396547902532017},{"date":"2023-06-20T16:00:00.000Z","value":0.24400529930960482},{"date":"2023-06-19T16:00:00.000Z","value":0.23450807811274132},{"date":"2023-06-18T16:00:00.000Z","value":0.2455136834009485},{"date":"2023-06-15T16:00:00.000Z","value":0.2643216463078868},{"date":"2023-06-14T16:00:00.000Z","value":0.28376136181715456},{"date":"2023-06-13T16:00:00.000Z","value":0.33265389754550234},{"date":"2023-06-12T16:00:00.000Z","value":0.33478395890018003},{"date":"2023-06-11T16:00:00.000Z","value":0.35268887611335326},{"date":"2023-06-08T16:00:00.000Z","value":0.35310822832627964},{"date":"2023-06-07T16:00:00.000Z","value":0.37339197147768377},{"date":"2023-06-06T16:00:00.000Z","value":0.5157019180793986},{"date":"2023-06-05T16:00:00.000Z","value":0.5122565759163319},{"date":"2023-06-04T16:00:00.000Z","value":0.5113144285046526},{"date":"2023-06-01T16:00:00.000Z","value":0.5093408100366794},{"date":"2023-05-31T16:00:00.000Z","value":0.5100861057860109},{"date":"2023-05-30T16:00:00.000Z","value":0.5318372252754203},{"date":"2023-05-29T16:00:00.000Z","value":0.5664220218197032},{"date":"2023-05-28T16:00:00.000Z","value":0.5685921204093947},{"date":"2023-05-25T16:00:00.000Z","value":0.5666384297173853},{"date":"2023-05-24T16:00:00.000Z","value":0.5686073692414311},{"date":"2023-05-23T16:00:00.000Z","value":0.5661922147972054},{"date":"2023-05-22T16:00:00.000Z","value":0.5895989360892331},{"date":"2023-05-21T16:00:00.000Z","value":0.5857609516995589},{"date":"2023-05-18T16:00:00.000Z","value":0.5754058833448926},{"date":"2023-05-17T16:00:00.000Z","value":0.562565614467867},{"date":"2023-05-16T16:00:00.000Z","value":0.5462096999785137},{"date":"2023-05-15T16:00:00.000Z","value":0.5439468718642758},{"date":"2023-05-14T16:00:00.000Z","value":0.5286448348233092},{"date":"2023-05-11T16:00:00.000Z","value":0.5352303000439927},{"date":"2023-05-10T16:00:00.000Z","value":0.4978480089600693},{"date":"2023-05-09T16:00:00.000Z","value":0.3803461650649776},{"date":"2023-05-08T16:00:00.000Z","value":0.38205883485366693},{"date":"2023-05-07T16:00:00.000Z","value":0.3862527799865621},{"date":"2023-05-04T16:00:00.000Z","value":0.39696641203407285},{"date":"2023-05-03T16:00:00.000Z","value":0.39444185482109145},{"date":"2023-04-27T16:00:00.000Z","value":0.3725041959873281},{"date":"2023-04-26T16:00:00.000Z","value":0.31821891614135217},{"date":"2023-04-25T16:00:00.000Z","value":0.31413569229738963},{"date":"2023-04-24T16:00:00.000Z","value":0.3158515341588397},{"date":"2023-04-23T16:00:00.000Z","value":0.3138479068792426},{"date":"2023-04-20T16:00:00.000Z","value":0.3216894388430803},{"date":"2023-04-19T16:00:00.000Z","value":0.27015019138490887},{"date":"2023-04-18T16:00:00.000Z","value":0.28303719412404155}],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":2445,"lxr_fc_rights":3.38},{"stockId":2445,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":3.42},{"stockId":2445,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":3.36},{"stockId":2445,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":3.41},{"date":"2026-04-12T16:00:00.000Z","stockId":2445,"lxr_fc_rights":3.47},{"date":"2026-04-09T16:00:00.000Z","stockId":2445,"lxr_fc_rights":3.38},{"date":"2026-04-08T16:00:00.000Z","stockId":2445,"lxr_fc_rights":3.48},{"date":"2026-04-07T16:00:00.000Z","stockId":2445,"lxr_fc_rights":3.62},{"date":"2026-04-06T16:00:00.000Z","stockId":2445,"lxr_fc_rights":3.55},{"date":"2026-04-02T16:00:00.000Z","stockId":2445,"lxr_fc_rights":3.61},{"date":"2026-04-01T16:00:00.000Z","stockId":2445,"lxr_fc_rights":3.5},{"stockId":2445,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":3.84},{"date":"2026-03-30T16:00:00.000Z","stockId":2445,"lxr_fc_rights":4.03},{"stockId":2445,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":4.21},{"stockId":2445,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":4.44},{"date":"2026-03-25T16:00:00.000Z","stockId":2445,"lxr_fc_rights":4.04},{"date":"2026-03-24T16:00:00.000Z","stockId":2445,"lxr_fc_rights":4.27},{"date":"2026-03-23T16:00:00.000Z","stockId":2445,"lxr_fc_rights":4.08},{"date":"2026-03-22T16:00:00.000Z","stockId":2445,"lxr_fc_rights":3.71},{"stockId":2445,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":3.92},{"stockId":2445,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":4.1},{"date":"2026-03-17T16:00:00.000Z","stockId":2445,"lxr_fc_rights":4.07},{"date":"2026-03-16T16:00:00.000Z","stockId":2445,"lxr_fc_rights":3.7},{"date":"2026-03-15T16:00:00.000Z","stockId":2445,"lxr_fc_rights":4.04},{"date":"2026-03-12T16:00:00.000Z","stockId":2445,"lxr_fc_rights":4.49},{"stockId":2445,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":4.08},{"stockId":2445,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":3.71},{"date":"2026-03-09T16:00:00.000Z","stockId":2445,"lxr_fc_rights":3.37},{"date":"2026-03-08T16:00:00.000Z","stockId":2445,"lxr_fc_rights":3.06},{"stockId":2445,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":2.78},{"stockId":2445,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":2.86},{"stockId":2445,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":2.95},{"stockId":2445,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":2.8},{"date":"2026-02-05T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.75},{"stockId":2445,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":2.71},{"stockId":2445,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":2.75},{"stockId":2445,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":2.72},{"stockId":2445,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":2.66},{"date":"2026-01-29T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.78},{"date":"2026-01-28T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.81},{"date":"2026-01-27T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.8},{"date":"2026-01-26T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.75},{"stockId":2445,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":2.78},{"stockId":2445,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":2.81},{"stockId":2445,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":2.76},{"date":"2026-01-20T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.69},{"stockId":2445,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":2.71},{"date":"2026-01-18T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.69},{"date":"2026-01-15T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.65},{"stockId":2445,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":2.69},{"stockId":2445,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":2.73},{"stockId":2445,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":2.7},{"date":"2026-01-11T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.73},{"stockId":2445,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":2.68},{"date":"2026-01-07T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.69},{"date":"2026-01-06T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.62},{"date":"2026-01-05T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.65},{"date":"2026-01-04T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.61},{"date":"2025-12-30T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.6},{"date":"2025-12-29T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.61},{"date":"2025-12-28T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.63},{"date":"2025-12-25T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.67},{"date":"2025-12-24T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.64},{"date":"2025-12-23T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.63},{"date":"2025-12-22T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.59},{"date":"2025-12-21T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.66},{"date":"2025-12-18T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.61},{"date":"2025-12-17T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.54},{"date":"2025-12-16T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.54},{"date":"2025-12-15T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.6},{"date":"2025-12-14T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.74},{"date":"2025-12-11T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.84},{"date":"2025-12-10T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.85},{"date":"2025-12-09T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.77},{"date":"2025-12-08T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.82},{"date":"2025-12-07T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.56},{"date":"2025-12-04T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.55},{"date":"2025-12-03T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.5},{"date":"2025-12-02T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.52},{"date":"2025-12-01T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.55},{"date":"2025-11-30T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.57},{"date":"2025-11-27T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.56},{"date":"2025-11-26T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.52},{"date":"2025-11-25T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.55},{"date":"2025-11-24T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.55},{"date":"2025-11-23T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.54},{"date":"2025-11-20T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.5},{"date":"2025-11-19T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.62},{"date":"2025-11-18T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.64},{"date":"2025-11-17T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.67},{"date":"2025-11-16T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.73},{"date":"2025-11-13T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.7},{"date":"2025-11-12T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.67},{"date":"2025-11-11T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.65},{"date":"2025-11-10T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.66},{"date":"2025-11-09T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.62},{"date":"2025-11-06T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.59},{"date":"2025-11-05T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.62},{"date":"2025-11-04T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.65},{"date":"2025-11-03T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.6},{"date":"2025-11-02T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.6},{"date":"2025-10-30T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.55},{"date":"2025-10-29T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.52},{"date":"2025-10-28T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.57},{"date":"2025-10-27T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.6},{"date":"2025-10-26T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.62},{"date":"2025-10-23T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.61},{"date":"2025-10-22T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.65},{"date":"2025-10-21T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.63},{"date":"2025-10-20T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.62},{"date":"2025-10-19T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.54},{"date":"2025-10-16T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.47},{"date":"2025-10-15T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.51},{"date":"2025-10-14T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.57},{"date":"2025-10-13T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.52},{"date":"2025-10-12T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.59},{"date":"2025-10-09T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.62},{"date":"2025-10-08T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.63},{"date":"2025-09-29T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.62},{"date":"2025-09-28T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.66},{"date":"2025-09-25T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.65},{"date":"2025-09-24T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.63},{"date":"2025-09-23T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.67},{"date":"2025-09-22T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.69},{"date":"2025-09-21T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.74},{"date":"2025-09-18T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.74},{"date":"2025-09-17T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.88},{"date":"2025-09-16T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.98},{"date":"2025-09-15T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.96},{"date":"2025-09-14T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.82},{"date":"2025-09-11T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.78},{"date":"2025-09-10T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.78},{"date":"2025-09-09T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.73},{"date":"2025-09-08T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.65},{"date":"2025-09-07T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.71},{"date":"2025-09-04T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.69},{"date":"2025-09-03T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.65},{"date":"2025-09-02T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.62},{"date":"2025-09-01T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.62},{"date":"2025-08-31T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.62},{"date":"2025-08-28T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.55},{"date":"2025-08-27T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.6},{"date":"2025-08-26T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.58},{"date":"2025-08-25T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.64},{"date":"2025-08-24T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.63},{"date":"2025-08-21T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.63},{"date":"2025-08-20T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.6},{"date":"2025-08-19T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.61},{"date":"2025-08-18T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.64},{"date":"2025-08-17T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.4},{"date":"2025-08-14T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.35},{"date":"2025-08-13T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.34},{"date":"2025-08-12T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.41},{"date":"2025-08-11T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.43},{"date":"2025-08-10T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.46},{"date":"2025-08-07T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.44},{"date":"2025-08-06T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.44},{"date":"2025-08-05T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.47},{"date":"2025-08-04T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.48},{"date":"2025-08-03T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.46},{"date":"2025-07-31T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.49},{"date":"2025-07-30T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.48},{"date":"2025-07-29T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.53},{"date":"2025-07-28T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.53},{"date":"2025-07-27T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.59},{"date":"2025-07-24T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.57},{"date":"2025-07-23T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.59},{"date":"2025-07-22T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.54},{"date":"2025-07-21T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.58},{"date":"2025-07-20T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.54},{"date":"2025-07-17T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.46},{"date":"2025-07-16T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.45},{"date":"2025-07-15T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.47},{"date":"2025-07-14T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.48},{"date":"2025-07-13T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.54},{"date":"2025-07-10T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.56},{"date":"2025-07-09T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.55},{"date":"2025-07-08T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.54},{"date":"2025-07-07T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.51},{"date":"2025-07-06T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.5},{"date":"2025-07-03T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.5},{"date":"2025-07-02T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.54},{"date":"2025-07-01T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.55},{"date":"2025-06-30T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.53},{"date":"2025-06-29T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.55},{"date":"2025-06-26T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.46},{"date":"2025-06-25T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.46},{"date":"2025-06-24T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.45},{"date":"2025-06-23T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.45},{"date":"2025-06-22T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.39},{"date":"2025-06-19T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.36},{"date":"2025-06-18T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.39},{"date":"2025-06-17T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.42},{"date":"2025-06-16T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.45},{"date":"2025-06-15T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.48},{"date":"2025-06-12T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.46},{"date":"2025-06-11T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.53},{"date":"2025-06-10T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.52},{"date":"2025-06-09T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.52},{"date":"2025-06-08T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.52},{"date":"2025-06-05T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.49},{"date":"2025-06-04T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.48},{"date":"2025-06-03T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.48},{"date":"2025-06-02T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.44},{"date":"2025-05-29T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.42},{"date":"2025-05-28T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.45},{"date":"2025-05-27T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.45},{"date":"2025-05-26T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.46},{"date":"2025-05-25T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.42},{"date":"2025-05-22T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.37},{"date":"2025-05-21T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.37},{"date":"2025-05-20T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.35},{"date":"2025-05-19T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.36},{"date":"2025-05-18T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.35},{"date":"2025-05-15T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.31},{"date":"2025-05-14T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.38},{"date":"2025-05-13T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.3},{"date":"2025-05-12T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.29},{"date":"2025-05-11T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.29},{"date":"2025-05-08T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.29},{"date":"2025-05-07T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.31},{"date":"2025-05-06T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.3},{"date":"2025-05-05T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.3},{"date":"2025-04-29T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.24},{"date":"2025-04-28T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.2},{"date":"2025-04-27T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.19},{"date":"2025-04-24T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.23},{"date":"2025-04-23T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.23},{"date":"2025-04-22T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.21},{"date":"2025-04-21T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.21},{"date":"2025-04-20T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.2},{"date":"2025-04-17T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.18},{"date":"2025-04-16T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.18},{"date":"2025-04-15T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.18},{"date":"2025-04-14T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.21},{"date":"2025-04-13T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.23},{"date":"2025-04-10T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.18},{"date":"2025-04-09T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.18},{"date":"2025-04-08T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.17},{"date":"2025-04-07T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.13},{"date":"2025-04-06T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.14},{"date":"2025-04-02T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.38},{"date":"2025-04-01T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.35},{"date":"2025-03-31T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.36},{"date":"2025-03-30T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.32},{"date":"2025-03-27T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.41},{"date":"2025-03-26T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.43},{"date":"2025-03-25T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.45},{"date":"2025-03-24T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.42},{"date":"2025-03-23T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.46},{"date":"2025-03-20T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.52},{"date":"2025-03-19T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.53},{"date":"2025-03-18T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.41},{"date":"2025-03-17T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.42},{"date":"2025-03-16T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.42},{"date":"2025-03-13T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.41},{"date":"2025-03-12T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.38},{"date":"2025-03-11T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.43},{"date":"2025-03-10T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.41},{"date":"2025-03-09T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.41},{"date":"2025-03-06T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.42},{"date":"2025-03-05T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.46},{"date":"2025-03-04T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.44},{"date":"2025-03-03T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.44},{"date":"2025-03-02T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.43},{"date":"2025-02-27T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.44},{"date":"2025-02-26T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.45},{"date":"2025-02-25T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.46},{"date":"2025-02-24T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.39},{"date":"2025-02-23T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.43},{"date":"2025-02-20T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.47},{"date":"2025-02-19T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.47},{"date":"2025-02-18T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.39},{"date":"2025-02-17T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.37},{"date":"2025-02-16T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.46},{"date":"2025-02-13T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.42},{"date":"2025-02-12T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.48},{"date":"2025-02-11T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.51},{"date":"2025-02-10T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.53},{"date":"2025-02-09T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.51},{"date":"2025-02-06T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.44},{"date":"2025-02-05T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.42},{"date":"2025-02-04T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.38},{"date":"2025-01-26T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.35},{"date":"2025-01-23T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.24},{"date":"2025-01-22T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.29},{"date":"2025-01-21T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.31},{"date":"2025-01-20T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.29},{"date":"2025-01-19T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.31},{"date":"2025-01-16T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.31},{"date":"2025-01-15T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.35},{"date":"2025-01-14T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.32},{"date":"2025-01-13T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.34},{"date":"2025-01-12T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.26},{"date":"2025-01-09T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.28},{"date":"2025-01-08T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.34},{"date":"2025-01-07T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.35},{"date":"2025-01-06T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.37},{"date":"2025-01-05T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.33},{"date":"2025-01-02T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.3},{"date":"2025-01-01T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.45},{"date":"2024-12-30T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.45},{"date":"2024-12-29T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.5},{"date":"2024-12-26T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.53},{"date":"2024-12-25T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.53},{"date":"2024-12-24T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.45},{"date":"2024-12-23T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.53},{"date":"2024-12-22T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.55},{"date":"2024-12-19T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.66},{"date":"2024-12-18T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.68},{"date":"2024-12-17T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.67},{"date":"2024-12-16T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.65},{"date":"2024-12-15T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.81},{"date":"2024-12-12T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.78},{"date":"2024-12-11T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.8},{"date":"2024-12-10T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.86},{"date":"2024-12-09T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.7},{"date":"2024-12-08T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.68},{"date":"2024-12-05T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.69},{"date":"2024-12-04T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.6},{"date":"2024-12-03T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.5},{"date":"2024-12-02T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.59},{"date":"2024-12-01T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.58},{"date":"2024-11-28T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.51},{"date":"2024-11-27T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.49},{"date":"2024-11-26T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.38},{"date":"2024-11-25T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.32},{"date":"2024-11-24T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.33},{"date":"2024-11-21T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.28},{"date":"2024-11-20T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.35},{"date":"2024-11-19T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.36},{"date":"2024-11-18T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.29},{"date":"2024-11-17T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.27},{"date":"2024-11-14T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.34},{"date":"2024-11-13T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.36},{"date":"2024-11-12T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.46},{"date":"2024-11-11T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.48},{"date":"2024-11-10T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.54},{"date":"2024-11-07T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.51},{"date":"2024-11-06T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.49},{"date":"2024-11-05T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.38},{"date":"2024-11-04T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.31},{"date":"2024-11-03T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.22},{"date":"2024-10-31T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.21},{"date":"2024-10-30T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.3},{"date":"2024-10-29T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.25},{"date":"2024-10-28T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.26},{"date":"2024-10-27T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.38},{"date":"2024-10-24T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.28},{"date":"2024-10-23T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.16},{"date":"2024-10-22T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.14},{"date":"2024-10-21T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.16},{"date":"2024-10-20T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.12},{"date":"2024-10-17T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.09},{"date":"2024-10-16T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.06},{"date":"2024-10-15T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.06},{"date":"2024-10-14T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.05},{"date":"2024-10-13T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.07},{"date":"2024-10-10T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.06},{"date":"2024-10-09T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.17},{"date":"2024-10-08T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.09},{"date":"2024-10-07T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.28},{"date":"2024-09-29T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.07},{"date":"2024-09-26T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.93},{"date":"2024-09-25T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.85},{"date":"2024-09-24T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.78},{"date":"2024-09-23T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.75},{"date":"2024-09-22T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.71},{"date":"2024-09-19T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.67},{"date":"2024-09-18T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.68},{"date":"2024-09-17T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.64},{"date":"2024-09-12T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.64},{"date":"2024-09-11T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.64},{"date":"2024-09-10T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.63},{"date":"2024-09-09T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.64},{"date":"2024-09-08T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.64},{"date":"2024-09-05T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.64},{"date":"2024-09-04T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.63},{"date":"2024-09-03T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.63},{"date":"2024-09-02T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.65},{"date":"2024-09-01T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.66},{"date":"2024-08-29T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.68},{"date":"2024-08-28T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.65},{"date":"2024-08-27T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.63},{"date":"2024-08-26T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.63},{"date":"2024-08-25T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.64},{"date":"2024-08-22T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.62},{"date":"2024-08-21T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.63},{"date":"2024-08-20T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.63},{"date":"2024-08-19T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.64},{"date":"2024-08-18T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.67},{"date":"2024-08-15T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.67},{"date":"2024-08-14T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.7},{"date":"2024-08-13T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.67},{"date":"2024-08-12T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.67},{"date":"2024-08-11T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.65},{"date":"2024-08-08T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.66},{"date":"2024-08-07T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.67},{"date":"2024-08-06T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.67},{"date":"2024-08-05T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.7},{"date":"2024-08-04T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.66},{"date":"2024-08-01T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.69},{"date":"2024-07-31T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.68},{"date":"2024-07-30T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.7},{"date":"2024-07-29T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.66},{"date":"2024-07-28T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.63},{"date":"2024-07-25T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.63},{"date":"2024-07-24T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.61},{"date":"2024-07-23T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.61},{"date":"2024-07-22T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.62},{"date":"2024-07-21T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.63},{"date":"2024-07-18T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.64},{"date":"2024-07-17T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.66},{"date":"2024-07-16T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.66},{"date":"2024-07-15T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.69},{"date":"2024-07-14T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.69},{"date":"2024-07-11T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.69},{"date":"2024-07-10T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.71},{"date":"2024-07-09T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.63},{"date":"2024-07-08T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.65},{"date":"2024-07-07T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.63},{"date":"2024-07-04T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.68},{"date":"2024-07-03T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.66},{"date":"2024-07-02T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.7},{"date":"2024-07-01T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.7},{"date":"2024-06-30T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.68},{"date":"2024-06-27T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.65},{"date":"2024-06-26T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.67},{"stockId":2445,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":1.72},{"stockId":2445,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":1.7},{"stockId":2445,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":1.69},{"stockId":2445,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":1.67},{"stockId":2445,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":1.68},{"stockId":2445,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":1.74},{"stockId":2445,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":1.77},{"stockId":2445,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":1.73},{"stockId":2445,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":1.74},{"stockId":2445,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":1.76},{"stockId":2445,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":1.78},{"stockId":2445,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":1.62},{"stockId":2445,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":1.63},{"stockId":2445,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":1.63},{"stockId":2445,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":1.7},{"stockId":2445,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":1.72},{"stockId":2445,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":1.69},{"stockId":2445,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":1.77},{"stockId":2445,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":1.73},{"stockId":2445,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":1.78},{"stockId":2445,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":1.77},{"stockId":2445,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":1.78},{"stockId":2445,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":1.8},{"stockId":2445,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":1.82},{"stockId":2445,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":1.85},{"stockId":2445,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":1.85},{"stockId":2445,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":1.87},{"stockId":2445,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":1.91},{"stockId":2445,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":1.91},{"stockId":2445,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":1.9},{"stockId":2445,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":1.93},{"stockId":2445,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":1.9},{"date":"2024-05-09T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.95},{"date":"2024-05-08T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.96},{"date":"2024-05-07T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.95},{"date":"2024-05-06T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.98},{"date":"2024-05-05T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2},{"date":"2024-04-29T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.95},{"date":"2024-04-28T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.03},{"date":"2024-04-25T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.99},{"date":"2024-04-24T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.95},{"date":"2024-04-23T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.95},{"date":"2024-04-22T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.95},{"date":"2024-04-21T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.96},{"date":"2024-04-18T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.97},{"date":"2024-04-17T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.98},{"date":"2024-04-16T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.02},{"date":"2024-04-15T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.88},{"date":"2024-04-14T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.03},{"date":"2024-04-11T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.08},{"date":"2024-04-10T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.13},{"date":"2024-04-09T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.1},{"date":"2024-04-08T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.15},{"date":"2024-04-07T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.13},{"date":"2024-04-02T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.17},{"date":"2024-04-01T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.18},{"date":"2024-03-31T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.22},{"date":"2024-03-28T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.18},{"date":"2024-03-27T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.18},{"date":"2024-03-26T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.12},{"date":"2024-03-25T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.22},{"date":"2024-03-24T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.3},{"date":"2024-03-21T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.26},{"date":"2024-03-20T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.25},{"date":"2024-03-19T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.21},{"date":"2024-03-18T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.17},{"date":"2024-03-17T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.19},{"date":"2024-03-14T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.12},{"date":"2024-03-13T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.1},{"date":"2024-03-12T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.12},{"date":"2024-03-11T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.11},{"date":"2024-03-10T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.08},{"date":"2024-03-07T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.06},{"date":"2024-03-06T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.08},{"date":"2024-03-05T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.05},{"date":"2024-03-04T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.05},{"date":"2024-03-03T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.07},{"date":"2024-02-29T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.1},{"date":"2024-02-28T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.06},{"date":"2024-02-27T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2},{"date":"2024-02-26T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.15},{"date":"2024-02-25T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.13},{"date":"2024-02-22T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.1},{"date":"2024-02-21T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.02},{"date":"2024-02-20T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.97},{"date":"2024-02-19T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.94},{"date":"2024-02-18T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.94},{"date":"2024-02-07T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.86},{"date":"2024-02-06T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.69},{"date":"2024-02-05T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.78},{"date":"2024-02-04T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.75},{"date":"2024-02-01T16:00:00.000Z","stockId":2445,"lxr_fc_rights":1.94},{"date":"2024-01-31T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.02},{"date":"2024-01-30T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.08},{"date":"2024-01-29T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.11},{"date":"2024-01-28T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.2},{"date":"2024-01-25T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.22},{"date":"2024-01-24T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.18},{"date":"2024-01-23T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.1},{"date":"2024-01-22T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.02},{"date":"2024-01-21T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2},{"date":"2024-01-18T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.1},{"date":"2024-01-17T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.12},{"date":"2024-01-16T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.14},{"date":"2024-01-15T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.21},{"date":"2024-01-14T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.23},{"date":"2024-01-11T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.26},{"date":"2024-01-10T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.28},{"date":"2024-01-09T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.23},{"date":"2024-01-08T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.26},{"date":"2024-01-07T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.25},{"date":"2024-01-04T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.27},{"date":"2024-01-03T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.36},{"date":"2024-01-02T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.38},{"date":"2024-01-01T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.36},{"date":"2023-12-28T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.37},{"date":"2023-12-27T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.33},{"date":"2023-12-26T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.29},{"date":"2023-12-25T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.24},{"date":"2023-12-24T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.29},{"date":"2023-12-21T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.3},{"date":"2023-12-20T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.44},{"date":"2023-12-19T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.43},{"date":"2023-12-18T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.58},{"date":"2023-12-17T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.86},{"date":"2023-12-14T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.99},{"date":"2023-12-13T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.72},{"date":"2023-12-12T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.47},{"date":"2023-12-11T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.51},{"date":"2023-12-10T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.53},{"date":"2023-12-07T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.36},{"date":"2023-12-06T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.44},{"date":"2023-12-05T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.34},{"date":"2023-12-04T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.24},{"date":"2023-12-03T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.3},{"date":"2023-11-30T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.29},{"date":"2023-11-29T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.24},{"date":"2023-11-28T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.23},{"date":"2023-11-27T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.26},{"date":"2023-11-26T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.27},{"date":"2023-11-23T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.28},{"date":"2023-11-22T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.31},{"date":"2023-11-21T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.3},{"date":"2023-11-20T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.3},{"date":"2023-11-19T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.28},{"date":"2023-11-16T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.27},{"date":"2023-11-15T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.26},{"date":"2023-11-14T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.26},{"date":"2023-11-13T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.26},{"date":"2023-11-12T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.28},{"date":"2023-11-09T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.25},{"date":"2023-11-08T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.25},{"date":"2023-11-07T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.29},{"date":"2023-11-06T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.26},{"date":"2023-11-05T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.28},{"date":"2023-11-02T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.24},{"date":"2023-11-01T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.23},{"date":"2023-10-31T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.23},{"date":"2023-10-30T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.22},{"date":"2023-10-29T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.24},{"date":"2023-10-26T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.17},{"date":"2023-10-25T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.16},{"date":"2023-10-24T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.16},{"date":"2023-10-23T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.12},{"date":"2023-10-22T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.05},{"date":"2023-10-19T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.12},{"date":"2023-10-18T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.13},{"date":"2023-10-17T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.15},{"date":"2023-10-16T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.2},{"date":"2023-10-15T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.2},{"date":"2023-10-12T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.23},{"date":"2023-10-11T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.25},{"date":"2023-10-10T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.23},{"date":"2023-10-09T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.26},{"date":"2023-10-08T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.26},{"date":"2023-09-27T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.31},{"date":"2023-09-26T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.29},{"date":"2023-09-25T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.3},{"date":"2023-09-24T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.31},{"date":"2023-09-21T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.34},{"date":"2023-09-20T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.31},{"date":"2023-09-19T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.34},{"date":"2023-09-18T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.35},{"date":"2023-09-17T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.37},{"date":"2023-09-14T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.37},{"date":"2023-09-13T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.35},{"date":"2023-09-12T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.36},{"date":"2023-09-11T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.38},{"date":"2023-09-10T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.38},{"date":"2023-09-07T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.35},{"date":"2023-09-06T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.36},{"date":"2023-09-05T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.4},{"date":"2023-09-04T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.39},{"date":"2023-09-03T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.42},{"date":"2023-08-31T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.39},{"date":"2023-08-30T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.38},{"date":"2023-08-29T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.38},{"date":"2023-08-28T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.4},{"date":"2023-08-27T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.38},{"date":"2023-08-24T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.36},{"date":"2023-08-23T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.37},{"date":"2023-08-22T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.36},{"date":"2023-08-21T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.38},{"date":"2023-08-20T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.39},{"date":"2023-08-17T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.4},{"date":"2023-08-16T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.42},{"date":"2023-08-15T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.41},{"date":"2023-08-14T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.39},{"date":"2023-08-13T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.41},{"date":"2023-08-10T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.39},{"date":"2023-08-09T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.45},{"date":"2023-08-08T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.45},{"date":"2023-08-07T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.49},{"date":"2023-08-06T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.47},{"date":"2023-08-03T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.48},{"date":"2023-08-02T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.49},{"date":"2023-08-01T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.53},{"date":"2023-07-31T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.51},{"date":"2023-07-30T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.5},{"date":"2023-07-27T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.45},{"date":"2023-07-26T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.47},{"date":"2023-07-25T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.45},{"date":"2023-07-24T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.43},{"date":"2023-07-23T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.4},{"date":"2023-07-20T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.41},{"date":"2023-07-19T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.39},{"date":"2023-07-18T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.39},{"date":"2023-07-17T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.38},{"date":"2023-07-16T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.37},{"date":"2023-07-13T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.38},{"date":"2023-07-12T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.39},{"date":"2023-07-11T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.36},{"date":"2023-07-10T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.39},{"date":"2023-07-09T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.4},{"date":"2023-07-06T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.38},{"date":"2023-07-05T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.38},{"date":"2023-07-04T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.41},{"date":"2023-07-03T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.42},{"date":"2023-07-02T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.43},{"date":"2023-06-29T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.42},{"date":"2023-06-28T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.41},{"date":"2023-06-27T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.4},{"date":"2023-06-26T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.41},{"date":"2023-06-25T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.36},{"date":"2023-06-20T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.39},{"date":"2023-06-19T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.45},{"date":"2023-06-18T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.46},{"date":"2023-06-15T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.5},{"date":"2023-06-14T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.52},{"date":"2023-06-13T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.52},{"date":"2023-06-12T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.55},{"date":"2023-06-11T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.52},{"date":"2023-06-08T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.53},{"date":"2023-06-07T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.45},{"date":"2023-06-06T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.52},{"date":"2023-06-05T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.48},{"date":"2023-06-04T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.51},{"date":"2023-06-01T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.48},{"date":"2023-05-31T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.47},{"date":"2023-05-30T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.43},{"date":"2023-05-29T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.43},{"date":"2023-05-28T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.4},{"date":"2023-05-25T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.43},{"date":"2023-05-24T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.43},{"date":"2023-05-23T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.39},{"date":"2023-05-22T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.43},{"date":"2023-05-21T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.48},{"date":"2023-05-18T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.56},{"date":"2023-05-17T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.64},{"date":"2023-05-16T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.52},{"date":"2023-05-15T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.56},{"date":"2023-05-14T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.65},{"date":"2023-05-11T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.67},{"date":"2023-05-10T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.82},{"date":"2023-05-09T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.56},{"date":"2023-05-08T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.55},{"date":"2023-05-07T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.57},{"date":"2023-05-04T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.56},{"date":"2023-05-03T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.59},{"date":"2023-04-27T16:00:00.000Z","stockId":2445,"lxr_fc_rights":2.48},{"stockId":2445,"date":"2023-04-26T16:00:00.000Z","lxr_fc_rights":2.35},{"stockId":2445,"date":"2023-04-25T16:00:00.000Z","lxr_fc_rights":2.39},{"stockId":2445,"date":"2023-04-24T16:00:00.000Z","lxr_fc_rights":2.39},{"stockId":2445,"date":"2023-04-23T16:00:00.000Z","lxr_fc_rights":2.42},{"stockId":2445,"date":"2023-04-20T16:00:00.000Z","lxr_fc_rights":2.4},{"stockId":2445,"date":"2023-04-19T16:00:00.000Z","lxr_fc_rights":2.52},{"stockId":2445,"date":"2023-04-18T16:00:00.000Z","lxr_fc_rights":2.51}]}