window.pageData = {"stock":{"name":"中南文化","stockCode":"002445","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2445,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":3425.117,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2026-07-22T16:00:00.000Z","stockId":2445,"pcf_ttm":3511.052,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"stockId":2445,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":3376.011,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"stockId":2445,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":3314.629,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2026-07-19T16:00:00.000Z","stockId":2445,"pcf_ttm":3314.629,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":2445,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":3253.247,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2026-07-15T16:00:00.000Z","stockId":2445,"pcf_ttm":3363.735,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2026-07-14T16:00:00.000Z","stockId":2445,"pcf_ttm":3376.011,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2026-07-13T16:00:00.000Z","stockId":2445,"pcf_ttm":3326.906,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"stockId":2445,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":3265.524,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2026-07-09T16:00:00.000Z","stockId":2445,"pcf_ttm":3400.564,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"stockId":2445,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":3339.182,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"stockId":2445,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":3363.735,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"stockId":2445,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":3461.946,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"stockId":2445,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":3461.946,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"stockId":2445,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":3584.71,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2026-07-01T16:00:00.000Z","stockId":2445,"pcf_ttm":3523.328,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"stockId":2445,"date":"2026-06-30T16:00:00.000Z","pcf_ttm":3547.881,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"stockId":2445,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":3486.499,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2026-06-28T16:00:00.000Z","stockId":2445,"pcf_ttm":3474.222,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2026-06-25T16:00:00.000Z","stockId":2445,"pcf_ttm":3572.434,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"stockId":2445,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":3633.816,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":2445,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":3707.474,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2026-06-22T16:00:00.000Z","stockId":2445,"pcf_ttm":3805.685,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"stockId":2445,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":3768.856,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2026-06-17T16:00:00.000Z","stockId":2445,"pcf_ttm":3903.897,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2026-06-16T16:00:00.000Z","stockId":2445,"pcf_ttm":3916.173,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2026-06-15T16:00:00.000Z","stockId":2445,"pcf_ttm":4014.384,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2026-06-14T16:00:00.000Z","stockId":2445,"pcf_ttm":3940.726,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"stockId":2445,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":3879.344,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"stockId":2445,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":3965.279,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2026-06-09T16:00:00.000Z","stockId":2445,"pcf_ttm":3953.002,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"stockId":2445,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":4161.701,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"stockId":2445,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":4149.425,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"stockId":2445,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":4333.571,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2026-06-03T16:00:00.000Z","stockId":2445,"pcf_ttm":4431.782,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2026-06-02T16:00:00.000Z","stockId":2445,"pcf_ttm":4566.822,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"stockId":2445,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":4382.676,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2026-05-31T16:00:00.000Z","stockId":2445,"pcf_ttm":4321.294,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"stockId":2445,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":4247.636,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2026-05-27T16:00:00.000Z","stockId":2445,"pcf_ttm":4394.953,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"stockId":2445,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":4284.465,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"stockId":2445,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":4296.742,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2026-05-24T16:00:00.000Z","stockId":2445,"pcf_ttm":4419.506,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2026-05-21T16:00:00.000Z","stockId":2445,"pcf_ttm":4517.717,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2026-05-20T16:00:00.000Z","stockId":2445,"pcf_ttm":4333.571,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2026-05-19T16:00:00.000Z","stockId":2445,"pcf_ttm":4554.546,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"stockId":2445,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":4787.798,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2026-05-17T16:00:00.000Z","stockId":2445,"pcf_ttm":4898.285,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2026-05-14T16:00:00.000Z","stockId":2445,"pcf_ttm":5217.472,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"stockId":2445,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":4763.245,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"stockId":2445,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":4910.562,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":2445,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":4824.627,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"stockId":2445,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":4750.968,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2026-05-07T16:00:00.000Z","stockId":2445,"pcf_ttm":4849.18,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2026-05-06T16:00:00.000Z","stockId":2445,"pcf_ttm":4787.798,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"stockId":2445,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":4554.546,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2026-04-29T16:00:00.000Z","stockId":2445,"pcf_ttm":4468.611,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"stockId":2445,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":4689.586,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2026-04-27T16:00:00.000Z","stockId":2445,"pcf_ttm":4566.822,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2026-04-26T16:00:00.000Z","stockId":2445,"pcf_ttm":-268.116,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"stockId":2445,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":-251.138,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2026-04-22T16:00:00.000Z","stockId":2445,"pcf_ttm":-246.893,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"stockId":2445,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-244.063,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"stockId":2445,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":-244.063,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"stockId":2445,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":-241.234,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2026-04-16T16:00:00.000Z","stockId":2445,"pcf_ttm":-239.111,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"stockId":2445,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":-130.058,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"stockId":2445,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":-127.776,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"stockId":2445,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":-129.677,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2026-04-12T16:00:00.000Z","stockId":2445,"pcf_ttm":-131.959,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2026-04-09T16:00:00.000Z","stockId":2445,"pcf_ttm":-128.536,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2026-04-08T16:00:00.000Z","stockId":2445,"pcf_ttm":-132.339,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2026-04-07T16:00:00.000Z","stockId":2445,"pcf_ttm":-137.663,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2026-04-06T16:00:00.000Z","stockId":2445,"pcf_ttm":-135.001,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2026-04-02T16:00:00.000Z","stockId":2445,"pcf_ttm":-137.283,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2026-04-01T16:00:00.000Z","stockId":2445,"pcf_ttm":-133.1,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"stockId":2445,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":-146.03,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2026-03-30T16:00:00.000Z","stockId":2445,"pcf_ttm":-153.255,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"stockId":2445,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":-160.1,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"stockId":2445,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":-168.847,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2026-03-25T16:00:00.000Z","stockId":2445,"pcf_ttm":-153.635,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2026-03-24T16:00:00.000Z","stockId":2445,"pcf_ttm":-162.382,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2026-03-23T16:00:00.000Z","stockId":2445,"pcf_ttm":-155.156,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2026-03-22T16:00:00.000Z","stockId":2445,"pcf_ttm":-141.086,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"stockId":2445,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-149.072,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"stockId":2445,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-155.917,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2026-03-17T16:00:00.000Z","stockId":2445,"pcf_ttm":-154.776,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2026-03-16T16:00:00.000Z","stockId":2445,"pcf_ttm":-140.706,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2026-03-15T16:00:00.000Z","stockId":2445,"pcf_ttm":-153.635,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2026-03-12T16:00:00.000Z","stockId":2445,"pcf_ttm":-170.748,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"stockId":2445,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":-155.156,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"stockId":2445,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":-141.086,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2026-03-09T16:00:00.000Z","stockId":2445,"pcf_ttm":-128.156,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2026-03-08T16:00:00.000Z","stockId":2445,"pcf_ttm":-116.367,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"stockId":2445,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":-105.719,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"stockId":2445,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":-108.762,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"stockId":2445,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":-112.184,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"stockId":2445,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":-106.48,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2026-02-05T16:00:00.000Z","stockId":2445,"pcf_ttm":-104.578,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"stockId":2445,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":-103.057,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"stockId":2445,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":-104.578,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"stockId":2445,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-103.438,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"stockId":2445,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-101.156,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2026-01-29T16:00:00.000Z","stockId":2445,"pcf_ttm":-105.719,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2026-01-28T16:00:00.000Z","stockId":2445,"pcf_ttm":-106.86,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2026-01-27T16:00:00.000Z","stockId":2445,"pcf_ttm":-106.48,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2026-01-26T16:00:00.000Z","stockId":2445,"pcf_ttm":-104.578,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"stockId":2445,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":-105.719,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"stockId":2445,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":-106.86,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"stockId":2445,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":-104.959,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2026-01-20T16:00:00.000Z","stockId":2445,"pcf_ttm":-102.297,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"stockId":2445,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-103.057,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2026-01-18T16:00:00.000Z","stockId":2445,"pcf_ttm":-102.297,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2026-01-15T16:00:00.000Z","stockId":2445,"pcf_ttm":-100.776,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"stockId":2445,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-102.297,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"stockId":2445,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-103.818,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"stockId":2445,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-102.677,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2026-01-11T16:00:00.000Z","stockId":2445,"pcf_ttm":-103.818,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"stockId":2445,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-101.916,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2026-01-07T16:00:00.000Z","stockId":2445,"pcf_ttm":-102.297,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2026-01-06T16:00:00.000Z","stockId":2445,"pcf_ttm":-99.635,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2026-01-05T16:00:00.000Z","stockId":2445,"pcf_ttm":-100.776,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2026-01-04T16:00:00.000Z","stockId":2445,"pcf_ttm":-99.254,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-12-30T16:00:00.000Z","stockId":2445,"pcf_ttm":-98.874,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-12-29T16:00:00.000Z","stockId":2445,"pcf_ttm":-99.254,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-12-28T16:00:00.000Z","stockId":2445,"pcf_ttm":-100.015,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-12-25T16:00:00.000Z","stockId":2445,"pcf_ttm":-101.536,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2025-12-24T16:00:00.000Z","stockId":2445,"pcf_ttm":-100.395,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2025-12-23T16:00:00.000Z","stockId":2445,"pcf_ttm":-100.015,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-12-22T16:00:00.000Z","stockId":2445,"pcf_ttm":-98.494,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-12-21T16:00:00.000Z","stockId":2445,"pcf_ttm":-101.156,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2025-12-18T16:00:00.000Z","stockId":2445,"pcf_ttm":-99.254,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-12-17T16:00:00.000Z","stockId":2445,"pcf_ttm":-96.592,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-12-16T16:00:00.000Z","stockId":2445,"pcf_ttm":-96.592,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-12-15T16:00:00.000Z","stockId":2445,"pcf_ttm":-98.874,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-12-14T16:00:00.000Z","stockId":2445,"pcf_ttm":-104.198,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2025-12-11T16:00:00.000Z","stockId":2445,"pcf_ttm":-108.001,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-12-10T16:00:00.000Z","stockId":2445,"pcf_ttm":-108.381,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-12-09T16:00:00.000Z","stockId":2445,"pcf_ttm":-105.339,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2025-12-08T16:00:00.000Z","stockId":2445,"pcf_ttm":-107.24,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-12-07T16:00:00.000Z","stockId":2445,"pcf_ttm":-97.353,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-12-04T16:00:00.000Z","stockId":2445,"pcf_ttm":-96.973,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-12-03T16:00:00.000Z","stockId":2445,"pcf_ttm":-95.071,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-12-02T16:00:00.000Z","stockId":2445,"pcf_ttm":-95.832,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-12-01T16:00:00.000Z","stockId":2445,"pcf_ttm":-96.973,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-11-30T16:00:00.000Z","stockId":2445,"pcf_ttm":-97.733,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-11-27T16:00:00.000Z","stockId":2445,"pcf_ttm":-97.353,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-11-26T16:00:00.000Z","stockId":2445,"pcf_ttm":-95.832,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-11-25T16:00:00.000Z","stockId":2445,"pcf_ttm":-96.973,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-11-24T16:00:00.000Z","stockId":2445,"pcf_ttm":-96.973,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-11-23T16:00:00.000Z","stockId":2445,"pcf_ttm":-96.592,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-11-20T16:00:00.000Z","stockId":2445,"pcf_ttm":-95.071,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-11-19T16:00:00.000Z","stockId":2445,"pcf_ttm":-99.635,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2025-11-18T16:00:00.000Z","stockId":2445,"pcf_ttm":-100.395,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2025-11-17T16:00:00.000Z","stockId":2445,"pcf_ttm":-101.536,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2025-11-16T16:00:00.000Z","stockId":2445,"pcf_ttm":-103.818,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-11-13T16:00:00.000Z","stockId":2445,"pcf_ttm":-102.677,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2025-11-12T16:00:00.000Z","stockId":2445,"pcf_ttm":-101.536,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2025-11-11T16:00:00.000Z","stockId":2445,"pcf_ttm":-100.776,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-11-10T16:00:00.000Z","stockId":2445,"pcf_ttm":-101.156,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2025-11-09T16:00:00.000Z","stockId":2445,"pcf_ttm":-99.635,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2025-11-06T16:00:00.000Z","stockId":2445,"pcf_ttm":-98.494,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-11-05T16:00:00.000Z","stockId":2445,"pcf_ttm":-99.635,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2025-11-04T16:00:00.000Z","stockId":2445,"pcf_ttm":-100.776,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-11-03T16:00:00.000Z","stockId":2445,"pcf_ttm":-98.874,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-11-02T16:00:00.000Z","stockId":2445,"pcf_ttm":-98.874,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-10-30T16:00:00.000Z","stockId":2445,"pcf_ttm":-96.973,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-10-29T16:00:00.000Z","stockId":2445,"pcf_ttm":-95.832,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-10-28T16:00:00.000Z","stockId":2445,"pcf_ttm":-97.733,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-10-27T16:00:00.000Z","stockId":2445,"pcf_ttm":-98.874,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-10-26T16:00:00.000Z","stockId":2445,"pcf_ttm":-99.635,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2025-10-23T16:00:00.000Z","stockId":2445,"pcf_ttm":-67.073,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-10-22T16:00:00.000Z","stockId":2445,"pcf_ttm":-68.101,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-10-21T16:00:00.000Z","stockId":2445,"pcf_ttm":-67.587,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-10-20T16:00:00.000Z","stockId":2445,"pcf_ttm":-67.33,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2025-10-19T16:00:00.000Z","stockId":2445,"pcf_ttm":-65.274,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-10-16T16:00:00.000Z","stockId":2445,"pcf_ttm":-63.475,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-10-15T16:00:00.000Z","stockId":2445,"pcf_ttm":-64.503,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-10-14T16:00:00.000Z","stockId":2445,"pcf_ttm":-66.045,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-10-13T16:00:00.000Z","stockId":2445,"pcf_ttm":-64.76,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-10-12T16:00:00.000Z","stockId":2445,"pcf_ttm":-66.559,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-10-09T16:00:00.000Z","stockId":2445,"pcf_ttm":-67.33,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2025-10-08T16:00:00.000Z","stockId":2445,"pcf_ttm":-67.587,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-09-29T16:00:00.000Z","stockId":2445,"pcf_ttm":-67.33,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2025-09-28T16:00:00.000Z","stockId":2445,"pcf_ttm":-68.358,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2025-09-25T16:00:00.000Z","stockId":2445,"pcf_ttm":-68.101,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-09-24T16:00:00.000Z","stockId":2445,"pcf_ttm":-67.587,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-09-23T16:00:00.000Z","stockId":2445,"pcf_ttm":-68.615,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2025-09-22T16:00:00.000Z","stockId":2445,"pcf_ttm":-69.129,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2025-09-21T16:00:00.000Z","stockId":2445,"pcf_ttm":-70.414,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2025-09-18T16:00:00.000Z","stockId":2445,"pcf_ttm":-70.414,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2025-09-17T16:00:00.000Z","stockId":2445,"pcf_ttm":-74.012,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2025-09-16T16:00:00.000Z","stockId":2445,"pcf_ttm":-76.582,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-09-15T16:00:00.000Z","stockId":2445,"pcf_ttm":-76.068,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2025-09-14T16:00:00.000Z","stockId":2445,"pcf_ttm":-72.47,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-09-11T16:00:00.000Z","stockId":2445,"pcf_ttm":-71.442,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2025-09-10T16:00:00.000Z","stockId":2445,"pcf_ttm":-71.442,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2025-09-09T16:00:00.000Z","stockId":2445,"pcf_ttm":-70.157,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-09-08T16:00:00.000Z","stockId":2445,"pcf_ttm":-68.101,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-09-07T16:00:00.000Z","stockId":2445,"pcf_ttm":-69.643,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2025-09-04T16:00:00.000Z","stockId":2445,"pcf_ttm":-69.129,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2025-09-03T16:00:00.000Z","stockId":2445,"pcf_ttm":-68.101,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-09-02T16:00:00.000Z","stockId":2445,"pcf_ttm":-67.33,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2025-09-01T16:00:00.000Z","stockId":2445,"pcf_ttm":-67.33,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2025-08-31T16:00:00.000Z","stockId":2445,"pcf_ttm":-67.33,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2025-08-28T16:00:00.000Z","stockId":2445,"pcf_ttm":-65.531,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-08-27T16:00:00.000Z","stockId":2445,"pcf_ttm":-66.816,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-08-26T16:00:00.000Z","stockId":2445,"pcf_ttm":-66.302,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-08-25T16:00:00.000Z","stockId":2445,"pcf_ttm":-67.844,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2025-08-24T16:00:00.000Z","stockId":2445,"pcf_ttm":-67.587,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-08-21T16:00:00.000Z","stockId":2445,"pcf_ttm":-67.587,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-08-20T16:00:00.000Z","stockId":2445,"pcf_ttm":-66.816,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-08-19T16:00:00.000Z","stockId":2445,"pcf_ttm":-67.073,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-08-18T16:00:00.000Z","stockId":2445,"pcf_ttm":-234.627,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2025-08-17T16:00:00.000Z","stockId":2445,"pcf_ttm":-213.298,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-08-14T16:00:00.000Z","stockId":2445,"pcf_ttm":-208.854,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-08-13T16:00:00.000Z","stockId":2445,"pcf_ttm":-207.965,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2025-08-12T16:00:00.000Z","stockId":2445,"pcf_ttm":-214.186,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2025-08-11T16:00:00.000Z","stockId":2445,"pcf_ttm":-215.964,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-08-10T16:00:00.000Z","stockId":2445,"pcf_ttm":-218.63,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-08-07T16:00:00.000Z","stockId":2445,"pcf_ttm":-216.853,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-08-06T16:00:00.000Z","stockId":2445,"pcf_ttm":-216.853,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-08-05T16:00:00.000Z","stockId":2445,"pcf_ttm":-219.519,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-08-04T16:00:00.000Z","stockId":2445,"pcf_ttm":-220.408,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-08-03T16:00:00.000Z","stockId":2445,"pcf_ttm":-218.63,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-07-31T16:00:00.000Z","stockId":2445,"pcf_ttm":-221.296,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2025-07-30T16:00:00.000Z","stockId":2445,"pcf_ttm":-220.408,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-07-29T16:00:00.000Z","stockId":2445,"pcf_ttm":-224.851,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-07-28T16:00:00.000Z","stockId":2445,"pcf_ttm":-224.851,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-07-27T16:00:00.000Z","stockId":2445,"pcf_ttm":-230.184,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-07-24T16:00:00.000Z","stockId":2445,"pcf_ttm":-228.406,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-07-23T16:00:00.000Z","stockId":2445,"pcf_ttm":-230.184,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-07-22T16:00:00.000Z","stockId":2445,"pcf_ttm":-225.74,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-07-21T16:00:00.000Z","stockId":2445,"pcf_ttm":-229.295,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-07-20T16:00:00.000Z","stockId":2445,"pcf_ttm":-225.74,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-07-17T16:00:00.000Z","stockId":2445,"pcf_ttm":-218.63,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-07-16T16:00:00.000Z","stockId":2445,"pcf_ttm":-217.741,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-07-15T16:00:00.000Z","stockId":2445,"pcf_ttm":-219.519,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-07-14T16:00:00.000Z","stockId":2445,"pcf_ttm":-220.408,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-07-13T16:00:00.000Z","stockId":2445,"pcf_ttm":-225.74,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-07-10T16:00:00.000Z","stockId":2445,"pcf_ttm":-227.518,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-07-09T16:00:00.000Z","stockId":2445,"pcf_ttm":-226.629,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-07-08T16:00:00.000Z","stockId":2445,"pcf_ttm":-225.74,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-07-07T16:00:00.000Z","stockId":2445,"pcf_ttm":-223.074,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-07-06T16:00:00.000Z","stockId":2445,"pcf_ttm":-222.185,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-07-03T16:00:00.000Z","stockId":2445,"pcf_ttm":-222.185,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-07-02T16:00:00.000Z","stockId":2445,"pcf_ttm":-225.74,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-07-01T16:00:00.000Z","stockId":2445,"pcf_ttm":-226.629,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-06-30T16:00:00.000Z","stockId":2445,"pcf_ttm":-224.851,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-06-29T16:00:00.000Z","stockId":2445,"pcf_ttm":-226.629,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-06-26T16:00:00.000Z","stockId":2445,"pcf_ttm":-218.63,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-06-25T16:00:00.000Z","stockId":2445,"pcf_ttm":-220.016,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-06-24T16:00:00.000Z","stockId":2445,"pcf_ttm":-219.121,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-06-23T16:00:00.000Z","stockId":2445,"pcf_ttm":-219.121,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-06-22T16:00:00.000Z","stockId":2445,"pcf_ttm":-213.755,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-06-19T16:00:00.000Z","stockId":2445,"pcf_ttm":-211.072,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-06-18T16:00:00.000Z","stockId":2445,"pcf_ttm":-213.755,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-06-17T16:00:00.000Z","stockId":2445,"pcf_ttm":-216.438,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-06-16T16:00:00.000Z","stockId":2445,"pcf_ttm":-219.121,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-06-15T16:00:00.000Z","stockId":2445,"pcf_ttm":-221.804,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-06-12T16:00:00.000Z","stockId":2445,"pcf_ttm":-220.016,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-06-11T16:00:00.000Z","stockId":2445,"pcf_ttm":-226.276,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-06-10T16:00:00.000Z","stockId":2445,"pcf_ttm":-225.382,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-06-09T16:00:00.000Z","stockId":2445,"pcf_ttm":-225.382,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-06-08T16:00:00.000Z","stockId":2445,"pcf_ttm":-225.382,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-06-05T16:00:00.000Z","stockId":2445,"pcf_ttm":-222.699,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2025-06-04T16:00:00.000Z","stockId":2445,"pcf_ttm":-221.804,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-06-03T16:00:00.000Z","stockId":2445,"pcf_ttm":-221.804,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-06-02T16:00:00.000Z","stockId":2445,"pcf_ttm":-218.227,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-05-29T16:00:00.000Z","stockId":2445,"pcf_ttm":-216.438,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-05-28T16:00:00.000Z","stockId":2445,"pcf_ttm":-219.121,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-05-27T16:00:00.000Z","stockId":2445,"pcf_ttm":-219.121,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-05-26T16:00:00.000Z","stockId":2445,"pcf_ttm":-220.016,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-05-25T16:00:00.000Z","stockId":2445,"pcf_ttm":-216.438,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-05-22T16:00:00.000Z","stockId":2445,"pcf_ttm":-211.966,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-05-21T16:00:00.000Z","stockId":2445,"pcf_ttm":-211.966,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-05-20T16:00:00.000Z","stockId":2445,"pcf_ttm":-210.178,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-05-19T16:00:00.000Z","stockId":2445,"pcf_ttm":-211.072,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-05-18T16:00:00.000Z","stockId":2445,"pcf_ttm":-210.178,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-05-15T16:00:00.000Z","stockId":2445,"pcf_ttm":-206.6,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-05-14T16:00:00.000Z","stockId":2445,"pcf_ttm":-212.861,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-05-13T16:00:00.000Z","stockId":2445,"pcf_ttm":-205.706,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-05-12T16:00:00.000Z","stockId":2445,"pcf_ttm":-204.811,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-05-11T16:00:00.000Z","stockId":2445,"pcf_ttm":-204.811,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-05-08T16:00:00.000Z","stockId":2445,"pcf_ttm":-204.811,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-05-07T16:00:00.000Z","stockId":2445,"pcf_ttm":-206.6,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-05-06T16:00:00.000Z","stockId":2445,"pcf_ttm":-205.706,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-05-05T16:00:00.000Z","stockId":2445,"pcf_ttm":-205.706,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-04-29T16:00:00.000Z","stockId":2445,"statistics":{"pcf_ttm":{}},"pcf_ttm":-200.339,"sp":2.24,"lxr_fc_rights":2.24},{"date":"2025-04-28T16:00:00.000Z","stockId":2445,"pcf_ttm":50.763,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-04-27T16:00:00.000Z","stockId":2445,"pcf_ttm":50.532,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-04-24T16:00:00.000Z","stockId":2445,"pcf_ttm":51.455,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-04-23T16:00:00.000Z","stockId":2445,"pcf_ttm":51.455,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-04-22T16:00:00.000Z","stockId":2445,"pcf_ttm":50.993,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-04-21T16:00:00.000Z","stockId":2445,"pcf_ttm":50.993,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-04-20T16:00:00.000Z","stockId":2445,"pcf_ttm":50.763,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-04-17T16:00:00.000Z","stockId":2445,"pcf_ttm":38.294,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-04-16T16:00:00.000Z","stockId":2445,"pcf_ttm":38.294,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-04-15T16:00:00.000Z","stockId":2445,"pcf_ttm":38.294,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-04-14T16:00:00.000Z","stockId":2445,"pcf_ttm":38.821,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-04-13T16:00:00.000Z","stockId":2445,"pcf_ttm":39.172,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-04-10T16:00:00.000Z","stockId":2445,"pcf_ttm":38.294,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-04-09T16:00:00.000Z","stockId":2445,"pcf_ttm":38.294,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-04-08T16:00:00.000Z","stockId":2445,"pcf_ttm":38.118,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-04-07T16:00:00.000Z","stockId":2445,"pcf_ttm":37.415,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-04-06T16:00:00.000Z","stockId":2445,"pcf_ttm":37.591,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-04-02T16:00:00.000Z","stockId":2445,"pcf_ttm":41.807,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-04-01T16:00:00.000Z","stockId":2445,"pcf_ttm":41.28,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-03-31T16:00:00.000Z","stockId":2445,"pcf_ttm":41.456,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-03-30T16:00:00.000Z","stockId":2445,"pcf_ttm":40.753,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-03-27T16:00:00.000Z","stockId":2445,"pcf_ttm":42.334,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2025-03-26T16:00:00.000Z","stockId":2445,"pcf_ttm":42.685,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-03-25T16:00:00.000Z","stockId":2445,"pcf_ttm":43.037,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-03-24T16:00:00.000Z","stockId":2445,"pcf_ttm":42.51,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-03-23T16:00:00.000Z","stockId":2445,"pcf_ttm":43.212,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-03-20T16:00:00.000Z","stockId":2445,"pcf_ttm":44.266,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-03-19T16:00:00.000Z","stockId":2445,"pcf_ttm":44.442,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-03-18T16:00:00.000Z","stockId":2445,"pcf_ttm":42.334,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2025-03-17T16:00:00.000Z","stockId":2445,"pcf_ttm":42.51,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-03-16T16:00:00.000Z","stockId":2445,"pcf_ttm":42.51,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-03-13T16:00:00.000Z","stockId":2445,"pcf_ttm":42.334,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2025-03-12T16:00:00.000Z","stockId":2445,"pcf_ttm":41.807,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-03-11T16:00:00.000Z","stockId":2445,"pcf_ttm":42.685,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-03-10T16:00:00.000Z","stockId":2445,"pcf_ttm":42.334,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2025-03-09T16:00:00.000Z","stockId":2445,"pcf_ttm":42.334,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2025-03-06T16:00:00.000Z","stockId":2445,"pcf_ttm":42.51,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-03-05T16:00:00.000Z","stockId":2445,"pcf_ttm":43.212,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-03-04T16:00:00.000Z","stockId":2445,"pcf_ttm":42.861,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-03-03T16:00:00.000Z","stockId":2445,"pcf_ttm":42.861,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-03-02T16:00:00.000Z","stockId":2445,"pcf_ttm":42.685,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-02-27T16:00:00.000Z","stockId":2445,"pcf_ttm":42.861,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-02-26T16:00:00.000Z","stockId":2445,"pcf_ttm":43.037,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-02-25T16:00:00.000Z","stockId":2445,"pcf_ttm":43.212,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-02-24T16:00:00.000Z","stockId":2445,"statistics":{"pcf_ttm":{}},"pcf_ttm":41.983,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2025-02-23T16:00:00.000Z","stockId":2445,"pcf_ttm":42.685,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-02-20T16:00:00.000Z","stockId":2445,"pcf_ttm":43.388,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-02-19T16:00:00.000Z","stockId":2445,"pcf_ttm":43.388,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-02-18T16:00:00.000Z","stockId":2445,"pcf_ttm":41.983,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-02-17T16:00:00.000Z","stockId":2445,"pcf_ttm":41.631,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-02-16T16:00:00.000Z","stockId":2445,"pcf_ttm":43.212,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-02-13T16:00:00.000Z","stockId":2445,"pcf_ttm":42.51,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-02-12T16:00:00.000Z","stockId":2445,"pcf_ttm":43.564,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-02-11T16:00:00.000Z","stockId":2445,"pcf_ttm":44.09,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-02-10T16:00:00.000Z","stockId":2445,"pcf_ttm":44.442,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-02-09T16:00:00.000Z","stockId":2445,"pcf_ttm":44.09,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-02-06T16:00:00.000Z","stockId":2445,"pcf_ttm":42.861,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-02-05T16:00:00.000Z","stockId":2445,"pcf_ttm":42.51,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-02-04T16:00:00.000Z","stockId":2445,"pcf_ttm":41.807,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-01-26T16:00:00.000Z","stockId":2445,"pcf_ttm":41.28,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-01-23T16:00:00.000Z","stockId":2445,"pcf_ttm":39.348,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-01-22T16:00:00.000Z","stockId":2445,"pcf_ttm":40.226,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-01-21T16:00:00.000Z","stockId":2445,"pcf_ttm":40.577,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-01-20T16:00:00.000Z","stockId":2445,"pcf_ttm":40.226,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-01-19T16:00:00.000Z","stockId":2445,"pcf_ttm":40.577,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-01-16T16:00:00.000Z","stockId":2445,"pcf_ttm":40.577,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-01-15T16:00:00.000Z","stockId":2445,"pcf_ttm":41.28,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-01-14T16:00:00.000Z","stockId":2445,"pcf_ttm":40.753,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-01-13T16:00:00.000Z","stockId":2445,"pcf_ttm":41.104,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2025-01-12T16:00:00.000Z","stockId":2445,"pcf_ttm":39.699,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-01-09T16:00:00.000Z","stockId":2445,"pcf_ttm":40.05,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-01-08T16:00:00.000Z","stockId":2445,"pcf_ttm":41.104,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2025-01-07T16:00:00.000Z","stockId":2445,"pcf_ttm":41.28,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-01-06T16:00:00.000Z","stockId":2445,"pcf_ttm":41.631,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-01-05T16:00:00.000Z","stockId":2445,"pcf_ttm":40.929,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-01-02T16:00:00.000Z","stockId":2445,"pcf_ttm":40.402,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-01-01T16:00:00.000Z","stockId":2445,"pcf_ttm":43.037,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-12-30T16:00:00.000Z","stockId":2445,"pcf_ttm":43.037,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-12-29T16:00:00.000Z","stockId":2445,"pcf_ttm":43.915,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-12-26T16:00:00.000Z","stockId":2445,"pcf_ttm":44.442,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-12-25T16:00:00.000Z","stockId":2445,"pcf_ttm":44.442,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-12-24T16:00:00.000Z","stockId":2445,"pcf_ttm":43.037,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-12-23T16:00:00.000Z","stockId":2445,"pcf_ttm":44.442,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-12-22T16:00:00.000Z","stockId":2445,"pcf_ttm":44.793,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-12-19T16:00:00.000Z","stockId":2445,"pcf_ttm":46.725,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2024-12-18T16:00:00.000Z","stockId":2445,"pcf_ttm":47.077,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2024-12-17T16:00:00.000Z","stockId":2445,"pcf_ttm":46.901,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2024-12-16T16:00:00.000Z","stockId":2445,"pcf_ttm":46.55,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-12-15T16:00:00.000Z","stockId":2445,"pcf_ttm":49.36,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2024-12-12T16:00:00.000Z","stockId":2445,"pcf_ttm":48.833,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2024-12-11T16:00:00.000Z","stockId":2445,"pcf_ttm":49.185,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2024-12-10T16:00:00.000Z","stockId":2445,"pcf_ttm":50.239,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2024-12-09T16:00:00.000Z","stockId":2445,"pcf_ttm":47.428,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-12-08T16:00:00.000Z","stockId":2445,"pcf_ttm":47.077,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2024-12-05T16:00:00.000Z","stockId":2445,"pcf_ttm":47.252,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2024-12-04T16:00:00.000Z","stockId":2445,"pcf_ttm":45.671,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-12-03T16:00:00.000Z","stockId":2445,"pcf_ttm":43.915,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-12-02T16:00:00.000Z","stockId":2445,"pcf_ttm":45.496,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2024-12-01T16:00:00.000Z","stockId":2445,"pcf_ttm":45.32,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2024-11-28T16:00:00.000Z","stockId":2445,"pcf_ttm":44.09,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-11-27T16:00:00.000Z","stockId":2445,"pcf_ttm":43.739,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-11-26T16:00:00.000Z","stockId":2445,"pcf_ttm":41.807,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-11-25T16:00:00.000Z","stockId":2445,"pcf_ttm":40.753,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-11-24T16:00:00.000Z","stockId":2445,"pcf_ttm":40.929,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-11-21T16:00:00.000Z","stockId":2445,"pcf_ttm":40.05,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-11-20T16:00:00.000Z","stockId":2445,"pcf_ttm":41.28,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-11-19T16:00:00.000Z","stockId":2445,"pcf_ttm":41.456,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-11-18T16:00:00.000Z","stockId":2445,"pcf_ttm":40.226,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-11-17T16:00:00.000Z","stockId":2445,"pcf_ttm":39.875,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-11-14T16:00:00.000Z","stockId":2445,"pcf_ttm":41.104,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-11-13T16:00:00.000Z","stockId":2445,"pcf_ttm":41.456,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-11-12T16:00:00.000Z","stockId":2445,"pcf_ttm":43.212,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-11-11T16:00:00.000Z","stockId":2445,"pcf_ttm":43.564,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-11-10T16:00:00.000Z","stockId":2445,"pcf_ttm":44.617,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-11-07T16:00:00.000Z","stockId":2445,"pcf_ttm":44.09,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-11-06T16:00:00.000Z","stockId":2445,"pcf_ttm":43.739,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-11-05T16:00:00.000Z","stockId":2445,"pcf_ttm":41.807,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-11-04T16:00:00.000Z","stockId":2445,"pcf_ttm":40.577,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-11-03T16:00:00.000Z","stockId":2445,"pcf_ttm":38.996,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-10-31T16:00:00.000Z","stockId":2445,"pcf_ttm":38.821,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-10-30T16:00:00.000Z","stockId":2445,"pcf_ttm":40.402,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-10-29T16:00:00.000Z","stockId":2445,"pcf_ttm":39.523,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-10-28T16:00:00.000Z","stockId":2445,"pcf_ttm":39.699,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-10-27T16:00:00.000Z","stockId":2445,"sp":2.38,"statistics":{"pcf_ttm":{}},"pcf_ttm":41.807,"lxr_fc_rights":2.38},{"date":"2024-10-24T16:00:00.000Z","stockId":2445,"sp":2.28,"statistics":{"pcf_ttm":{}},"pcf_ttm":40.05,"lxr_fc_rights":2.28},{"date":"2024-10-23T16:00:00.000Z","stockId":2445,"sp":2.16,"statistics":{"pcf_ttm":{}},"pcf_ttm":37.942,"lxr_fc_rights":2.16},{"date":"2024-10-22T16:00:00.000Z","stockId":2445,"sp":2.14,"statistics":{"pcf_ttm":{}},"pcf_ttm":29.226,"lxr_fc_rights":2.14},{"date":"2024-10-21T16:00:00.000Z","stockId":2445,"sp":2.16,"statistics":{"pcf_ttm":{}},"pcf_ttm":29.499,"lxr_fc_rights":2.16},{"date":"2024-10-20T16:00:00.000Z","stockId":2445,"sp":2.12,"statistics":{"pcf_ttm":{}},"pcf_ttm":28.952,"lxr_fc_rights":2.12},{"date":"2024-10-17T16:00:00.000Z","stockId":2445,"sp":2.09,"statistics":{"pcf_ttm":{}},"pcf_ttm":28.543,"lxr_fc_rights":2.09},{"date":"2024-10-16T16:00:00.000Z","stockId":2445,"sp":2.06,"statistics":{"pcf_ttm":{}},"pcf_ttm":28.133,"lxr_fc_rights":2.06},{"date":"2024-10-15T16:00:00.000Z","stockId":2445,"sp":2.06,"statistics":{"pcf_ttm":{}},"pcf_ttm":28.133,"lxr_fc_rights":2.06},{"date":"2024-10-14T16:00:00.000Z","stockId":2445,"sp":2.05,"statistics":{"pcf_ttm":{}},"pcf_ttm":27.996,"lxr_fc_rights":2.05},{"date":"2024-10-13T16:00:00.000Z","stockId":2445,"sp":2.07,"statistics":{"pcf_ttm":{}},"pcf_ttm":28.27,"lxr_fc_rights":2.07},{"date":"2024-10-10T16:00:00.000Z","stockId":2445,"pcf_ttm":28.133,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-10-09T16:00:00.000Z","stockId":2445,"pcf_ttm":29.635,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-10-08T16:00:00.000Z","stockId":2445,"pcf_ttm":28.543,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-10-07T16:00:00.000Z","stockId":2445,"pcf_ttm":31.138,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-09-29T16:00:00.000Z","stockId":2445,"pcf_ttm":28.27,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-09-26T16:00:00.000Z","stockId":2445,"pcf_ttm":26.358,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-09-25T16:00:00.000Z","stockId":2445,"pcf_ttm":25.265,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-09-24T16:00:00.000Z","stockId":2445,"pcf_ttm":24.309,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-09-23T16:00:00.000Z","stockId":2445,"pcf_ttm":23.899,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-09-22T16:00:00.000Z","stockId":2445,"pcf_ttm":23.353,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-09-19T16:00:00.000Z","stockId":2445,"pcf_ttm":22.807,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-09-18T16:00:00.000Z","stockId":2445,"pcf_ttm":22.943,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-09-17T16:00:00.000Z","stockId":2445,"pcf_ttm":22.397,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-09-12T16:00:00.000Z","stockId":2445,"pcf_ttm":22.397,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-09-11T16:00:00.000Z","stockId":2445,"pcf_ttm":22.397,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-09-10T16:00:00.000Z","stockId":2445,"pcf_ttm":22.261,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-09-09T16:00:00.000Z","stockId":2445,"pcf_ttm":22.397,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-09-08T16:00:00.000Z","stockId":2445,"pcf_ttm":22.397,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-09-05T16:00:00.000Z","stockId":2445,"pcf_ttm":22.397,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-09-04T16:00:00.000Z","stockId":2445,"pcf_ttm":22.261,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-09-03T16:00:00.000Z","stockId":2445,"pcf_ttm":22.261,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-09-02T16:00:00.000Z","stockId":2445,"pcf_ttm":22.534,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-09-01T16:00:00.000Z","stockId":2445,"pcf_ttm":22.67,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-08-29T16:00:00.000Z","stockId":2445,"pcf_ttm":22.943,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-08-28T16:00:00.000Z","stockId":2445,"pcf_ttm":22.534,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-08-27T16:00:00.000Z","stockId":2445,"pcf_ttm":22.261,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-08-26T16:00:00.000Z","stockId":2445,"pcf_ttm":22.261,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-08-25T16:00:00.000Z","stockId":2445,"pcf_ttm":22.397,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-08-22T16:00:00.000Z","stockId":2445,"pcf_ttm":51.608,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-08-21T16:00:00.000Z","stockId":2445,"pcf_ttm":51.927,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-08-20T16:00:00.000Z","stockId":2445,"pcf_ttm":51.927,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-08-19T16:00:00.000Z","stockId":2445,"pcf_ttm":52.245,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-08-18T16:00:00.000Z","stockId":2445,"pcf_ttm":53.201,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-08-15T16:00:00.000Z","stockId":2445,"pcf_ttm":53.201,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-08-14T16:00:00.000Z","stockId":2445,"pcf_ttm":54.157,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-08-13T16:00:00.000Z","stockId":2445,"pcf_ttm":53.201,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-08-12T16:00:00.000Z","stockId":2445,"pcf_ttm":53.201,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-08-11T16:00:00.000Z","stockId":2445,"pcf_ttm":52.564,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-08-08T16:00:00.000Z","stockId":2445,"pcf_ttm":52.883,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-08-07T16:00:00.000Z","stockId":2445,"pcf_ttm":53.201,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-08-06T16:00:00.000Z","stockId":2445,"pcf_ttm":53.201,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-08-05T16:00:00.000Z","stockId":2445,"pcf_ttm":54.157,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-08-04T16:00:00.000Z","stockId":2445,"pcf_ttm":52.883,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-08-01T16:00:00.000Z","stockId":2445,"pcf_ttm":53.838,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-07-31T16:00:00.000Z","stockId":2445,"pcf_ttm":53.52,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-07-30T16:00:00.000Z","stockId":2445,"pcf_ttm":54.157,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-07-29T16:00:00.000Z","stockId":2445,"pcf_ttm":52.883,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-07-28T16:00:00.000Z","stockId":2445,"pcf_ttm":51.927,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-07-25T16:00:00.000Z","stockId":2445,"pcf_ttm":51.927,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-07-24T16:00:00.000Z","stockId":2445,"pcf_ttm":51.29,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-07-23T16:00:00.000Z","stockId":2445,"pcf_ttm":51.29,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-07-22T16:00:00.000Z","stockId":2445,"pcf_ttm":51.608,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-07-21T16:00:00.000Z","stockId":2445,"pcf_ttm":51.927,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-07-18T16:00:00.000Z","stockId":2445,"pcf_ttm":52.245,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-07-17T16:00:00.000Z","stockId":2445,"pcf_ttm":52.883,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-07-16T16:00:00.000Z","stockId":2445,"pcf_ttm":52.883,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-07-15T16:00:00.000Z","stockId":2445,"pcf_ttm":53.838,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-07-14T16:00:00.000Z","stockId":2445,"pcf_ttm":53.838,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-07-11T16:00:00.000Z","stockId":2445,"pcf_ttm":53.838,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-07-10T16:00:00.000Z","stockId":2445,"pcf_ttm":54.475,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-07-09T16:00:00.000Z","stockId":2445,"pcf_ttm":51.927,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-07-08T16:00:00.000Z","stockId":2445,"pcf_ttm":52.564,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-07-07T16:00:00.000Z","stockId":2445,"pcf_ttm":51.927,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-07-04T16:00:00.000Z","stockId":2445,"pcf_ttm":53.52,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-07-03T16:00:00.000Z","stockId":2445,"pcf_ttm":52.883,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-07-02T16:00:00.000Z","stockId":2445,"pcf_ttm":54.157,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-07-01T16:00:00.000Z","stockId":2445,"pcf_ttm":54.157,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-06-30T16:00:00.000Z","stockId":2445,"pcf_ttm":53.52,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-06-27T16:00:00.000Z","stockId":2445,"pcf_ttm":52.564,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-06-26T16:00:00.000Z","stockId":2445,"pcf_ttm":53.201,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"pcf_ttm":54.794,"sp":1.72,"stockId":2445,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"pcf_ttm":54.157,"sp":1.7,"stockId":2445,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"pcf_ttm":53.838,"sp":1.69,"stockId":2445,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"pcf_ttm":53.201,"sp":1.67,"stockId":2445,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"pcf_ttm":53.52,"sp":1.68,"stockId":2445,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"pcf_ttm":55.431,"sp":1.74,"stockId":2445,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"pcf_ttm":56.387,"sp":1.77,"stockId":2445,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"pcf_ttm":55.113,"sp":1.73,"stockId":2445,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"pcf_ttm":55.431,"sp":1.74,"stockId":2445,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"pcf_ttm":56.068,"sp":1.76,"stockId":2445,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"pcf_ttm":56.705,"sp":1.78,"stockId":2445,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"pcf_ttm":51.608,"sp":1.62,"stockId":2445,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"pcf_ttm":51.927,"sp":1.63,"stockId":2445,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"pcf_ttm":51.927,"sp":1.63,"stockId":2445,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"pcf_ttm":54.157,"sp":1.7,"stockId":2445,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"pcf_ttm":54.794,"sp":1.72,"stockId":2445,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"pcf_ttm":53.838,"sp":1.69,"stockId":2445,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"pcf_ttm":56.387,"sp":1.77,"stockId":2445,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"pcf_ttm":55.113,"sp":1.73,"stockId":2445,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"pcf_ttm":56.705,"sp":1.78,"stockId":2445,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"pcf_ttm":56.387,"sp":1.77,"stockId":2445,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"pcf_ttm":56.705,"sp":1.78,"stockId":2445,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"pcf_ttm":57.343,"sp":1.8,"stockId":2445,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"pcf_ttm":57.98,"sp":1.82,"stockId":2445,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"pcf_ttm":58.935,"sp":1.85,"stockId":2445,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"pcf_ttm":58.935,"sp":1.85,"stockId":2445,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"pcf_ttm":59.573,"sp":1.87,"stockId":2445,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"pcf_ttm":60.847,"sp":1.91,"stockId":2445,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"pcf_ttm":60.847,"sp":1.91,"stockId":2445,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"pcf_ttm":60.528,"sp":1.9,"stockId":2445,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"pcf_ttm":61.484,"sp":1.93,"stockId":2445,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"pcf_ttm":60.528,"sp":1.9,"stockId":2445,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-05-09T16:00:00.000Z","stockId":2445,"pcf_ttm":62.121,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-05-08T16:00:00.000Z","stockId":2445,"pcf_ttm":62.44,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-05-07T16:00:00.000Z","stockId":2445,"pcf_ttm":62.121,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-05-06T16:00:00.000Z","stockId":2445,"pcf_ttm":63.077,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-05-05T16:00:00.000Z","stockId":2445,"pcf_ttm":63.714,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-04-29T16:00:00.000Z","stockId":2445,"pcf_ttm":62.121,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-04-28T16:00:00.000Z","stockId":2445,"pcf_ttm":146.201,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-04-25T16:00:00.000Z","stockId":2445,"pcf_ttm":143.32,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-04-24T16:00:00.000Z","stockId":2445,"pcf_ttm":140.439,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-04-23T16:00:00.000Z","stockId":2445,"pcf_ttm":140.439,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-04-22T16:00:00.000Z","stockId":2445,"pcf_ttm":140.439,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-04-21T16:00:00.000Z","stockId":2445,"pcf_ttm":141.16,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-04-18T16:00:00.000Z","stockId":2445,"pcf_ttm":141.88,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-04-17T16:00:00.000Z","stockId":2445,"pcf_ttm":142.6,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-04-16T16:00:00.000Z","stockId":2445,"pcf_ttm":2439.241,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-04-15T16:00:00.000Z","stockId":2445,"pcf_ttm":2270.184,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-04-14T16:00:00.000Z","stockId":2445,"pcf_ttm":2451.316,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-04-11T16:00:00.000Z","stockId":2445,"pcf_ttm":2511.693,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-04-10T16:00:00.000Z","stockId":2445,"pcf_ttm":2572.071,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-04-09T16:00:00.000Z","stockId":2445,"pcf_ttm":2535.844,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-04-08T16:00:00.000Z","stockId":2445,"pcf_ttm":2596.222,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-04-07T16:00:00.000Z","stockId":2445,"pcf_ttm":2572.071,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-04-02T16:00:00.000Z","stockId":2445,"pcf_ttm":2620.373,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-04-01T16:00:00.000Z","stockId":2445,"pcf_ttm":2632.448,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-03-31T16:00:00.000Z","stockId":2445,"pcf_ttm":2680.75,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-03-28T16:00:00.000Z","stockId":2445,"pcf_ttm":2632.448,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-03-27T16:00:00.000Z","stockId":2445,"pcf_ttm":2632.448,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-03-26T16:00:00.000Z","stockId":2445,"pcf_ttm":2559.995,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-03-25T16:00:00.000Z","stockId":2445,"pcf_ttm":2680.75,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-03-24T16:00:00.000Z","stockId":2445,"pcf_ttm":2777.353,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-03-21T16:00:00.000Z","stockId":2445,"pcf_ttm":2729.052,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-03-20T16:00:00.000Z","stockId":2445,"pcf_ttm":2716.976,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-03-19T16:00:00.000Z","stockId":2445,"pcf_ttm":2668.674,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-03-18T16:00:00.000Z","stockId":2445,"pcf_ttm":2620.373,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-03-17T16:00:00.000Z","stockId":2445,"pcf_ttm":2644.523,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2024-03-14T16:00:00.000Z","stockId":2445,"pcf_ttm":2559.995,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-03-13T16:00:00.000Z","stockId":2445,"pcf_ttm":2535.844,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-03-12T16:00:00.000Z","stockId":2445,"pcf_ttm":2559.995,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-03-11T16:00:00.000Z","stockId":2445,"pcf_ttm":2547.92,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-03-10T16:00:00.000Z","stockId":2445,"pcf_ttm":2511.693,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-03-07T16:00:00.000Z","stockId":2445,"pcf_ttm":2487.543,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-03-06T16:00:00.000Z","stockId":2445,"pcf_ttm":2511.693,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-03-05T16:00:00.000Z","stockId":2445,"pcf_ttm":2475.467,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-03-04T16:00:00.000Z","stockId":2445,"pcf_ttm":2475.467,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-03-03T16:00:00.000Z","stockId":2445,"pcf_ttm":2499.618,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-02-29T16:00:00.000Z","stockId":2445,"pcf_ttm":2535.844,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-02-28T16:00:00.000Z","stockId":2445,"pcf_ttm":2487.543,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-02-27T16:00:00.000Z","stockId":2445,"pcf_ttm":2415.09,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-02-26T16:00:00.000Z","stockId":2445,"pcf_ttm":2596.222,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-02-25T16:00:00.000Z","stockId":2445,"pcf_ttm":2572.071,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-02-22T16:00:00.000Z","stockId":2445,"pcf_ttm":2535.844,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-02-21T16:00:00.000Z","stockId":2445,"pcf_ttm":2439.241,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-02-20T16:00:00.000Z","stockId":2445,"pcf_ttm":2378.864,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-02-19T16:00:00.000Z","stockId":2445,"pcf_ttm":2342.637,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-02-18T16:00:00.000Z","stockId":2445,"pcf_ttm":2342.637,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-02-07T16:00:00.000Z","stockId":2445,"pcf_ttm":2246.034,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-02-06T16:00:00.000Z","stockId":2445,"pcf_ttm":2040.751,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-02-05T16:00:00.000Z","stockId":2445,"pcf_ttm":2149.43,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-02-04T16:00:00.000Z","stockId":2445,"pcf_ttm":2113.204,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-02-01T16:00:00.000Z","stockId":2445,"pcf_ttm":2342.637,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-01-31T16:00:00.000Z","stockId":2445,"pcf_ttm":2439.241,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-01-30T16:00:00.000Z","stockId":2445,"pcf_ttm":2511.693,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-01-29T16:00:00.000Z","stockId":2445,"pcf_ttm":2547.92,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-01-28T16:00:00.000Z","stockId":2445,"pcf_ttm":2656.599,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-01-25T16:00:00.000Z","stockId":2445,"pcf_ttm":2680.75,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-01-24T16:00:00.000Z","stockId":2445,"pcf_ttm":2632.448,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-01-23T16:00:00.000Z","stockId":2445,"pcf_ttm":2535.844,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-01-22T16:00:00.000Z","stockId":2445,"pcf_ttm":2439.241,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-01-21T16:00:00.000Z","stockId":2445,"pcf_ttm":2415.09,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-01-18T16:00:00.000Z","stockId":2445,"pcf_ttm":2535.844,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-01-17T16:00:00.000Z","stockId":2445,"pcf_ttm":2559.995,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-01-16T16:00:00.000Z","stockId":2445,"pcf_ttm":2584.146,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-01-15T16:00:00.000Z","stockId":2445,"pcf_ttm":2668.674,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-01-14T16:00:00.000Z","stockId":2445,"pcf_ttm":2692.825,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-01-11T16:00:00.000Z","stockId":2445,"pcf_ttm":2729.052,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-01-10T16:00:00.000Z","stockId":2445,"pcf_ttm":2753.202,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-01-09T16:00:00.000Z","stockId":2445,"pcf_ttm":2692.825,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-01-08T16:00:00.000Z","stockId":2445,"pcf_ttm":2729.052,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-01-07T16:00:00.000Z","stockId":2445,"pcf_ttm":2716.976,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-01-04T16:00:00.000Z","stockId":2445,"pcf_ttm":2741.127,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-01-03T16:00:00.000Z","stockId":2445,"pcf_ttm":2849.806,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-01-02T16:00:00.000Z","stockId":2445,"pcf_ttm":2873.957,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-01-01T16:00:00.000Z","stockId":2445,"pcf_ttm":2849.806,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2023-12-28T16:00:00.000Z","stockId":2445,"pcf_ttm":2861.881,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2023-12-27T16:00:00.000Z","stockId":2445,"pcf_ttm":2813.58,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2023-12-26T16:00:00.000Z","stockId":2445,"pcf_ttm":2765.278,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2023-12-25T16:00:00.000Z","stockId":2445,"pcf_ttm":2704.901,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2023-12-24T16:00:00.000Z","stockId":2445,"pcf_ttm":2765.278,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2023-12-21T16:00:00.000Z","stockId":2445,"pcf_ttm":2777.353,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-12-20T16:00:00.000Z","stockId":2445,"pcf_ttm":2946.41,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2023-12-19T16:00:00.000Z","stockId":2445,"pcf_ttm":2934.334,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2023-12-18T16:00:00.000Z","stockId":2445,"pcf_ttm":3115.466,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2023-12-17T16:00:00.000Z","stockId":2445,"pcf_ttm":3453.579,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2023-12-14T16:00:00.000Z","stockId":2445,"pcf_ttm":3610.559,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2023-12-13T16:00:00.000Z","stockId":2445,"pcf_ttm":3284.522,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-12-12T16:00:00.000Z","stockId":2445,"pcf_ttm":2982.636,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2023-12-11T16:00:00.000Z","stockId":2445,"pcf_ttm":3030.938,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2023-12-10T16:00:00.000Z","stockId":2445,"pcf_ttm":3055.089,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2023-12-07T16:00:00.000Z","stockId":2445,"pcf_ttm":2849.806,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2023-12-06T16:00:00.000Z","stockId":2445,"pcf_ttm":2946.41,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2023-12-05T16:00:00.000Z","stockId":2445,"pcf_ttm":2825.655,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2023-12-04T16:00:00.000Z","stockId":2445,"pcf_ttm":2704.901,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2023-12-03T16:00:00.000Z","stockId":2445,"pcf_ttm":2777.353,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-11-30T16:00:00.000Z","stockId":2445,"pcf_ttm":2765.278,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2023-11-29T16:00:00.000Z","stockId":2445,"pcf_ttm":2704.901,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2023-11-28T16:00:00.000Z","stockId":2445,"pcf_ttm":2692.825,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2023-11-27T16:00:00.000Z","stockId":2445,"pcf_ttm":2729.052,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2023-11-26T16:00:00.000Z","stockId":2445,"pcf_ttm":2741.127,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2023-11-23T16:00:00.000Z","stockId":2445,"pcf_ttm":2753.202,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-11-22T16:00:00.000Z","stockId":2445,"pcf_ttm":2789.429,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2023-11-21T16:00:00.000Z","stockId":2445,"pcf_ttm":2777.353,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-11-20T16:00:00.000Z","stockId":2445,"pcf_ttm":2777.353,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-11-19T16:00:00.000Z","stockId":2445,"pcf_ttm":2753.202,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-11-16T16:00:00.000Z","stockId":2445,"pcf_ttm":2741.127,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2023-11-15T16:00:00.000Z","stockId":2445,"pcf_ttm":2729.052,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2023-11-14T16:00:00.000Z","stockId":2445,"pcf_ttm":2729.052,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2023-11-13T16:00:00.000Z","stockId":2445,"pcf_ttm":2729.052,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2023-11-12T16:00:00.000Z","stockId":2445,"pcf_ttm":2753.202,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-11-09T16:00:00.000Z","stockId":2445,"pcf_ttm":2716.976,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2023-11-08T16:00:00.000Z","stockId":2445,"pcf_ttm":2716.976,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2023-11-07T16:00:00.000Z","stockId":2445,"pcf_ttm":2765.278,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2023-11-06T16:00:00.000Z","stockId":2445,"pcf_ttm":2729.052,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2023-11-05T16:00:00.000Z","stockId":2445,"pcf_ttm":2753.202,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-11-02T16:00:00.000Z","stockId":2445,"pcf_ttm":2704.901,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2023-11-01T16:00:00.000Z","stockId":2445,"pcf_ttm":2692.825,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2023-10-31T16:00:00.000Z","stockId":2445,"pcf_ttm":2692.825,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2023-10-30T16:00:00.000Z","stockId":2445,"pcf_ttm":2680.75,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2023-10-29T16:00:00.000Z","stockId":2445,"pcf_ttm":2704.901,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2023-10-26T16:00:00.000Z","stockId":2445,"pcf_ttm":-1083.983,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2023-10-25T16:00:00.000Z","stockId":2445,"pcf_ttm":-1078.988,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2023-10-24T16:00:00.000Z","stockId":2445,"pcf_ttm":-1078.988,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2023-10-23T16:00:00.000Z","stockId":2445,"pcf_ttm":-1059.007,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-10-22T16:00:00.000Z","stockId":2445,"pcf_ttm":-1024.039,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-10-19T16:00:00.000Z","stockId":2445,"pcf_ttm":-1059.007,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-10-18T16:00:00.000Z","stockId":2445,"pcf_ttm":-1064.002,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-10-17T16:00:00.000Z","stockId":2445,"pcf_ttm":-1073.992,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-10-16T16:00:00.000Z","stockId":2445,"pcf_ttm":-1098.969,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-10-15T16:00:00.000Z","stockId":2445,"pcf_ttm":-1098.969,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-10-12T16:00:00.000Z","stockId":2445,"pcf_ttm":-1113.955,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2023-10-11T16:00:00.000Z","stockId":2445,"pcf_ttm":-1123.946,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2023-10-10T16:00:00.000Z","stockId":2445,"pcf_ttm":-1113.955,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2023-10-09T16:00:00.000Z","stockId":2445,"pcf_ttm":-1128.941,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2023-10-08T16:00:00.000Z","stockId":2445,"pcf_ttm":-1128.941,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2023-09-27T16:00:00.000Z","stockId":2445,"pcf_ttm":-1153.917,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2023-09-26T16:00:00.000Z","stockId":2445,"pcf_ttm":-1143.927,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2023-09-25T16:00:00.000Z","stockId":2445,"pcf_ttm":-1148.922,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-09-24T16:00:00.000Z","stockId":2445,"pcf_ttm":-1153.917,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2023-09-21T16:00:00.000Z","stockId":2445,"pcf_ttm":-1168.903,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2023-09-20T16:00:00.000Z","stockId":2445,"pcf_ttm":-1153.917,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2023-09-19T16:00:00.000Z","stockId":2445,"pcf_ttm":-1168.903,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2023-09-18T16:00:00.000Z","stockId":2445,"pcf_ttm":-1173.899,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2023-09-17T16:00:00.000Z","stockId":2445,"pcf_ttm":-1183.889,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2023-09-14T16:00:00.000Z","stockId":2445,"pcf_ttm":-1183.889,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2023-09-13T16:00:00.000Z","stockId":2445,"pcf_ttm":-1173.899,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2023-09-12T16:00:00.000Z","stockId":2445,"pcf_ttm":-1178.894,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2023-09-11T16:00:00.000Z","stockId":2445,"pcf_ttm":-1188.885,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2023-09-10T16:00:00.000Z","stockId":2445,"pcf_ttm":-1188.885,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2023-09-07T16:00:00.000Z","stockId":2445,"pcf_ttm":-1173.899,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2023-09-06T16:00:00.000Z","stockId":2445,"pcf_ttm":-1178.894,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2023-09-05T16:00:00.000Z","stockId":2445,"pcf_ttm":-1198.875,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2023-09-04T16:00:00.000Z","stockId":2445,"pcf_ttm":-1193.88,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2023-09-03T16:00:00.000Z","stockId":2445,"pcf_ttm":-1208.866,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2023-08-31T16:00:00.000Z","stockId":2445,"pcf_ttm":-1193.88,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2023-08-30T16:00:00.000Z","stockId":2445,"pcf_ttm":-1188.885,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2023-08-29T16:00:00.000Z","stockId":2445,"pcf_ttm":130.7,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2023-08-28T16:00:00.000Z","stockId":2445,"pcf_ttm":131.798,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2023-08-27T16:00:00.000Z","stockId":2445,"pcf_ttm":130.7,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2023-08-24T16:00:00.000Z","stockId":2445,"pcf_ttm":129.601,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2023-08-23T16:00:00.000Z","stockId":2445,"pcf_ttm":130.15,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2023-08-22T16:00:00.000Z","stockId":2445,"pcf_ttm":129.601,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2023-08-21T16:00:00.000Z","stockId":2445,"pcf_ttm":130.7,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2023-08-20T16:00:00.000Z","stockId":2445,"pcf_ttm":131.249,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2023-08-17T16:00:00.000Z","stockId":2445,"pcf_ttm":131.798,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2023-08-16T16:00:00.000Z","stockId":2445,"pcf_ttm":132.896,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2023-08-15T16:00:00.000Z","stockId":2445,"pcf_ttm":132.347,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2023-08-14T16:00:00.000Z","stockId":2445,"pcf_ttm":131.249,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2023-08-13T16:00:00.000Z","stockId":2445,"pcf_ttm":132.347,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2023-08-10T16:00:00.000Z","stockId":2445,"pcf_ttm":131.249,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2023-08-09T16:00:00.000Z","stockId":2445,"pcf_ttm":134.544,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2023-08-08T16:00:00.000Z","stockId":2445,"pcf_ttm":134.544,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2023-08-07T16:00:00.000Z","stockId":2445,"pcf_ttm":136.74,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2023-08-06T16:00:00.000Z","stockId":2445,"pcf_ttm":135.642,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2023-08-03T16:00:00.000Z","stockId":2445,"pcf_ttm":136.191,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2023-08-02T16:00:00.000Z","stockId":2445,"pcf_ttm":136.74,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2023-08-01T16:00:00.000Z","stockId":2445,"pcf_ttm":138.937,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2023-07-31T16:00:00.000Z","stockId":2445,"pcf_ttm":137.839,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2023-07-30T16:00:00.000Z","stockId":2445,"pcf_ttm":137.29,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2023-07-27T16:00:00.000Z","stockId":2445,"pcf_ttm":134.544,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2023-07-26T16:00:00.000Z","stockId":2445,"pcf_ttm":135.642,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2023-07-25T16:00:00.000Z","stockId":2445,"pcf_ttm":134.544,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2023-07-24T16:00:00.000Z","stockId":2445,"pcf_ttm":133.445,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-74812764,"t_y2y":0.3220020231524175}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2445},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-16T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-33594960,"t_y2y":-1.3241120554006038}}},"exchangeRate":1,"influenceDate":"2026-04-16T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2445},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-84750250,"t_y2y":-2.041190684217392}}},"exchangeRate":1,"influenceDate":"2025-10-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2445},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-19T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-115098627,"t_y2y":-2.4203742692590087}}},"exchangeRate":1,"influenceDate":"2025-08-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2445},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-110343639,"t_y2y":-6.503433547483355}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2445},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-18T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":103652300,"t_y2y":2.1212787895067136}}},"exchangeRate":1,"influenceDate":"2025-04-18T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2445},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-23T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":81397434,"t_y2y":4.77747422964361}}},"exchangeRate":1,"influenceDate":"2024-10-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2445},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-23T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":81034013,"t_y2y":2.330956088310928}}},"exchangeRate":1,"influenceDate":"2024-08-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2445},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":20049963,"t_y2y":1.9190089023021146}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2445},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-17T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":33208280,"t_y2y":-0.29618335498266213}}},"exchangeRate":1,"influenceDate":"2024-04-17T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2445},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-21548111,"t_y2y":-1.910954719425447}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2445},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-60884062,"t_y2y":-5.830853742531917}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2445},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-21816941,"t_y2y":-0.19969897740741363}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2445},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-21T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":47183141,"t_y2y":1.5913679265720833}}},"exchangeRate":1,"influenceDate":"2023-04-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2445},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":23654426,"t_y2y":1.3632150906319265}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2445},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-8913097,"t_y2y":0.7354865516570476}}},"exchangeRate":1,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2445},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-22T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-18185346,"t_y2y":0.5403018090606015}}},"exchangeRate":1,"influenceDate":"2022-04-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2445},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-12T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-79786439,"t_y2y":-11.16089294415723}}},"exchangeRate":1,"influenceDate":"2022-04-12T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2445}],"fsMetricsList":[{"stockId":2445,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-16T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2445,"reportDate":"2025-04-18T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2445,"reportDate":"2024-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":3425.1168111668126,"maxv":-63.47533542339919,"maxpv":5217.471844967366,"minv":22.260609372758314,"avgv":1243.3482307921745,"maxvd":"2025-10-16T16:00:00.000Z","minvd":"2024-09-10T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}