window.pageData = {"stock":{"name":"中南文化","stockCode":"002445","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2445,"date":"2026-07-23T16:00:00.000Z","pb":2.902,"sp":2.79,"statistics":{"pb":{"q8v":2.8746,"q5v":2.6438,"q2v":2.3089,"cvpos":0.8156}},"lxr_fc_rights":2.79},{"date":"2026-07-22T16:00:00.000Z","stockId":2445,"pb":2.975,"sp":2.86,"statistics":{"pb":{"q8v":2.8746,"q5v":2.6438,"q2v":2.3089,"cvpos":0.8617}},"lxr_fc_rights":2.86},{"stockId":2445,"date":"2026-07-21T16:00:00.000Z","pb":2.861,"sp":2.75,"statistics":{"pb":{"q8v":2.8723,"q5v":2.6438,"q2v":2.3089,"cvpos":0.7874}},"lxr_fc_rights":2.75},{"stockId":2445,"date":"2026-07-20T16:00:00.000Z","pb":2.809,"sp":2.7,"statistics":{"pb":{"q8v":2.8723,"q5v":2.6438,"q2v":2.3089,"cvpos":0.7451}},"lxr_fc_rights":2.7},{"date":"2026-07-19T16:00:00.000Z","stockId":2445,"pb":2.809,"sp":2.7,"statistics":{"pb":{"q8v":2.8746,"q5v":2.6438,"q2v":2.3089,"cvpos":0.7451}},"lxr_fc_rights":2.7},{"stockId":2445,"date":"2026-07-16T16:00:00.000Z","pb":2.757,"sp":2.65,"statistics":{"pb":{"q8v":2.8746,"q5v":2.6438,"q2v":2.3089,"cvpos":0.6704}},"lxr_fc_rights":2.65},{"date":"2026-07-15T16:00:00.000Z","stockId":2445,"pb":2.85,"sp":2.74,"statistics":{"pb":{"q8v":2.8746,"q5v":2.6438,"q2v":2.3089,"cvpos":0.7737}},"lxr_fc_rights":2.74},{"date":"2026-07-14T16:00:00.000Z","stockId":2445,"pb":2.861,"sp":2.75,"statistics":{"pb":{"q8v":2.8746,"q5v":2.6438,"q2v":2.3089,"cvpos":0.7846}},"lxr_fc_rights":2.75},{"date":"2026-07-13T16:00:00.000Z","stockId":2445,"pb":2.819,"sp":2.71,"statistics":{"pb":{"q8v":2.8746,"q5v":2.6438,"q2v":2.3089,"cvpos":0.7493}},"lxr_fc_rights":2.71},{"stockId":2445,"date":"2026-07-12T16:00:00.000Z","pb":2.767,"sp":2.66,"statistics":{"pb":{"q8v":2.8746,"q5v":2.6438,"q2v":2.3089,"cvpos":0.6821}},"lxr_fc_rights":2.66},{"date":"2026-07-09T16:00:00.000Z","stockId":2445,"pb":2.881,"sp":2.77,"statistics":{"pb":{"q8v":2.8746,"q5v":2.6438,"q2v":2.3089,"cvpos":0.8017}},"lxr_fc_rights":2.77},{"stockId":2445,"date":"2026-07-08T16:00:00.000Z","pb":2.829,"sp":2.72,"statistics":{"pb":{"q8v":2.8746,"q5v":2.6438,"q2v":2.3089,"cvpos":0.7528}},"lxr_fc_rights":2.72},{"stockId":2445,"date":"2026-07-07T16:00:00.000Z","pb":2.85,"sp":2.74,"statistics":{"pb":{"q8v":2.8746,"q5v":2.6438,"q2v":2.3089,"cvpos":0.772}},"lxr_fc_rights":2.74},{"stockId":2445,"date":"2026-07-06T16:00:00.000Z","pb":2.933,"sp":2.82,"statistics":{"pb":{"q8v":2.8746,"q5v":2.6438,"q2v":2.3089,"cvpos":0.8333}},"lxr_fc_rights":2.82},{"stockId":2445,"date":"2026-07-05T16:00:00.000Z","pb":2.933,"sp":2.82,"statistics":{"pb":{"q8v":2.8723,"q5v":2.6438,"q2v":2.3089,"cvpos":0.8347}},"lxr_fc_rights":2.82},{"stockId":2445,"date":"2026-07-02T16:00:00.000Z","pb":3.037,"sp":2.92,"statistics":{"pb":{"q8v":2.8746,"q5v":2.6438,"q2v":2.3089,"cvpos":0.8813}},"lxr_fc_rights":2.92},{"date":"2026-07-01T16:00:00.000Z","stockId":2445,"pb":2.985,"sp":2.87,"statistics":{"pb":{"q8v":2.8746,"q5v":2.6438,"q2v":2.3089,"cvpos":0.8673}},"lxr_fc_rights":2.87},{"stockId":2445,"date":"2026-06-30T16:00:00.000Z","pb":3.006,"sp":2.89,"statistics":{"pb":{"q8v":2.8723,"q5v":2.6438,"q2v":2.3089,"cvpos":0.8769}},"lxr_fc_rights":2.89},{"stockId":2445,"date":"2026-06-29T16:00:00.000Z","pb":2.954,"sp":2.84,"statistics":{"pb":{"q8v":2.8723,"q5v":2.6438,"q2v":2.3089,"cvpos":0.8599}},"lxr_fc_rights":2.84},{"date":"2026-06-28T16:00:00.000Z","stockId":2445,"pb":2.944,"sp":2.83,"statistics":{"pb":{"q8v":2.8723,"q5v":2.6438,"q2v":2.3089,"cvpos":0.8473}},"lxr_fc_rights":2.83},{"date":"2026-06-25T16:00:00.000Z","stockId":2445,"pb":3.027,"sp":2.91,"statistics":{"pb":{"q8v":2.8746,"q5v":2.6438,"q2v":2.3089,"cvpos":0.8813}},"lxr_fc_rights":2.91},{"stockId":2445,"date":"2026-06-24T16:00:00.000Z","pb":3.079,"sp":2.96,"statistics":{"pb":{"q8v":2.8723,"q5v":2.6438,"q2v":2.3089,"cvpos":0.8883}},"lxr_fc_rights":2.96},{"stockId":2445,"date":"2026-06-23T16:00:00.000Z","pb":3.141,"sp":3.02,"statistics":{"pb":{"q8v":2.8723,"q5v":2.6438,"q2v":2.3089,"cvpos":0.8951}},"lxr_fc_rights":3.02},{"date":"2026-06-22T16:00:00.000Z","stockId":2445,"pb":3.225,"sp":3.1,"statistics":{"pb":{"q8v":2.8723,"q5v":2.6438,"q2v":2.3089,"cvpos":0.902}},"lxr_fc_rights":3.1},{"stockId":2445,"date":"2026-06-21T16:00:00.000Z","pb":3.193,"sp":3.07,"statistics":{"pb":{"q8v":2.8723,"q5v":2.6438,"q2v":2.3089,"cvpos":0.9004}},"lxr_fc_rights":3.07},{"date":"2026-06-17T16:00:00.000Z","stockId":2445,"pb":3.308,"sp":3.18,"statistics":{"pb":{"q8v":2.8723,"q5v":2.6438,"q2v":2.3089,"cvpos":0.9049}},"lxr_fc_rights":3.18},{"date":"2026-06-16T16:00:00.000Z","stockId":2445,"pb":3.318,"sp":3.19,"statistics":{"pb":{"q8v":2.8723,"q5v":2.6438,"q2v":2.3089,"cvpos":0.9062}},"lxr_fc_rights":3.19},{"date":"2026-06-15T16:00:00.000Z","stockId":2445,"pb":3.402,"sp":3.27,"statistics":{"pb":{"q8v":2.8723,"q5v":2.6438,"q2v":2.3089,"cvpos":0.913}},"lxr_fc_rights":3.27},{"date":"2026-06-14T16:00:00.000Z","stockId":2445,"pb":3.339,"sp":3.21,"statistics":{"pb":{"q8v":2.8723,"q5v":2.6438,"q2v":2.3089,"cvpos":0.9102}},"lxr_fc_rights":3.21},{"stockId":2445,"date":"2026-06-11T16:00:00.000Z","pb":3.287,"sp":3.16,"statistics":{"pb":{"q8v":2.8723,"q5v":2.6438,"q2v":2.3089,"cvpos":0.9091}},"lxr_fc_rights":3.16},{"stockId":2445,"date":"2026-06-10T16:00:00.000Z","pb":3.36,"sp":3.23,"statistics":{"pb":{"q8v":2.8723,"q5v":2.6438,"q2v":2.3089,"cvpos":0.9133}},"lxr_fc_rights":3.23},{"date":"2026-06-09T16:00:00.000Z","stockId":2445,"pb":3.349,"sp":3.22,"statistics":{"pb":{"q8v":2.8723,"q5v":2.6438,"q2v":2.3089,"cvpos":0.9132}},"lxr_fc_rights":3.22},{"stockId":2445,"date":"2026-06-08T16:00:00.000Z","pb":3.526,"sp":3.39,"statistics":{"pb":{"q8v":2.8723,"q5v":2.6438,"q2v":2.3089,"cvpos":0.9173}},"lxr_fc_rights":3.39},{"stockId":2445,"date":"2026-06-07T16:00:00.000Z","pb":3.516,"sp":3.38,"statistics":{"pb":{"q8v":2.8723,"q5v":2.6438,"q2v":2.3089,"cvpos":0.9158}},"lxr_fc_rights":3.38},{"stockId":2445,"date":"2026-06-04T16:00:00.000Z","pb":3.672,"sp":3.53,"statistics":{"pb":{"q8v":2.8723,"q5v":2.6438,"q2v":2.3089,"cvpos":0.9399}},"lxr_fc_rights":3.53},{"date":"2026-06-03T16:00:00.000Z","stockId":2445,"pb":3.755,"sp":3.61,"statistics":{"pb":{"q8v":2.8723,"q5v":2.6438,"q2v":2.3089,"cvpos":0.951}},"lxr_fc_rights":3.61},{"date":"2026-06-02T16:00:00.000Z","stockId":2445,"pb":3.87,"sp":3.72,"statistics":{"pb":{"q8v":2.8723,"q5v":2.6438,"q2v":2.3089,"cvpos":0.9608}},"lxr_fc_rights":3.72},{"stockId":2445,"date":"2026-06-01T16:00:00.000Z","pb":3.714,"sp":3.57,"statistics":{"pb":{"q8v":2.8723,"q5v":2.6438,"q2v":2.3089,"cvpos":0.9467}},"lxr_fc_rights":3.57},{"date":"2026-05-31T16:00:00.000Z","stockId":2445,"pb":3.662,"sp":3.52,"statistics":{"pb":{"q8v":2.8723,"q5v":2.6438,"q2v":2.3089,"cvpos":0.9425}},"lxr_fc_rights":3.52},{"stockId":2445,"date":"2026-05-28T16:00:00.000Z","pb":3.599,"sp":3.46,"statistics":{"pb":{"q8v":2.8723,"q5v":2.6438,"q2v":2.3089,"cvpos":0.9343}},"lxr_fc_rights":3.46},{"date":"2026-05-27T16:00:00.000Z","stockId":2445,"pb":3.724,"sp":3.58,"statistics":{"pb":{"q8v":2.8723,"q5v":2.6438,"q2v":2.3089,"cvpos":0.9483}},"lxr_fc_rights":3.58},{"stockId":2445,"date":"2026-05-26T16:00:00.000Z","pb":3.63,"sp":3.49,"statistics":{"pb":{"q8v":2.8723,"q5v":2.6438,"q2v":2.3089,"cvpos":0.937}},"lxr_fc_rights":3.49},{"stockId":2445,"date":"2026-05-25T16:00:00.000Z","pb":3.641,"sp":3.5,"statistics":{"pb":{"q8v":2.8723,"q5v":2.6438,"q2v":2.3089,"cvpos":0.9425}},"lxr_fc_rights":3.5},{"date":"2026-05-24T16:00:00.000Z","stockId":2445,"pb":3.745,"sp":3.6,"statistics":{"pb":{"q8v":2.8723,"q5v":2.6438,"q2v":2.3089,"cvpos":0.9523}},"lxr_fc_rights":3.6},{"date":"2026-05-21T16:00:00.000Z","stockId":2445,"pb":3.828,"sp":3.68,"statistics":{"pb":{"q8v":2.8723,"q5v":2.6438,"q2v":2.3089,"cvpos":0.958}},"lxr_fc_rights":3.68},{"date":"2026-05-20T16:00:00.000Z","stockId":2445,"pb":3.672,"sp":3.53,"statistics":{"pb":{"q8v":2.8723,"q5v":2.6438,"q2v":2.3089,"cvpos":0.9497}},"lxr_fc_rights":3.53},{"date":"2026-05-19T16:00:00.000Z","stockId":2445,"pb":3.859,"sp":3.71,"statistics":{"pb":{"q8v":2.8723,"q5v":2.6438,"q2v":2.3089,"cvpos":0.9594}},"lxr_fc_rights":3.71},{"stockId":2445,"date":"2026-05-18T16:00:00.000Z","pb":4.057,"sp":3.9,"statistics":{"pb":{"q8v":2.8723,"q5v":2.6438,"q2v":2.3089,"cvpos":0.9748}},"lxr_fc_rights":3.9},{"date":"2026-05-17T16:00:00.000Z","stockId":2445,"pb":4.15,"sp":3.99,"statistics":{"pb":{"q8v":2.8723,"q5v":2.6438,"q2v":2.3089,"cvpos":0.9818}},"lxr_fc_rights":3.99},{"date":"2026-05-14T16:00:00.000Z","stockId":2445,"pb":4.421,"sp":4.25,"statistics":{"pb":{"q8v":2.8723,"q5v":2.6438,"q2v":2.3089,"cvpos":0.9958}},"lxr_fc_rights":4.25},{"stockId":2445,"date":"2026-05-13T16:00:00.000Z","pb":4.036,"sp":3.88,"statistics":{"pb":{"q8v":2.8723,"q5v":2.6438,"q2v":2.3089,"cvpos":0.9776}},"lxr_fc_rights":3.88},{"stockId":2445,"date":"2026-05-12T16:00:00.000Z","pb":4.161,"sp":4,"statistics":{"pb":{"q8v":2.8723,"q5v":2.6438,"q2v":2.3089,"cvpos":0.9846}},"lxr_fc_rights":4},{"stockId":2445,"date":"2026-05-11T16:00:00.000Z","pb":4.088,"sp":3.93,"statistics":{"pb":{"q8v":2.8723,"q5v":2.6438,"q2v":2.3089,"cvpos":0.9818}},"lxr_fc_rights":3.93},{"stockId":2445,"date":"2026-05-10T16:00:00.000Z","pb":4.026,"sp":3.87,"statistics":{"pb":{"q8v":2.8723,"q5v":2.6438,"q2v":2.3089,"cvpos":0.979}},"lxr_fc_rights":3.87},{"date":"2026-05-07T16:00:00.000Z","stockId":2445,"pb":4.109,"sp":3.95,"statistics":{"pb":{"q8v":2.8723,"q5v":2.6438,"q2v":2.3089,"cvpos":0.9832}},"lxr_fc_rights":3.95},{"date":"2026-05-06T16:00:00.000Z","stockId":2445,"pb":4.057,"sp":3.9,"statistics":{"pb":{"q8v":2.8723,"q5v":2.6438,"q2v":2.3089,"cvpos":0.9832}},"lxr_fc_rights":3.9},{"stockId":2445,"date":"2026-05-05T16:00:00.000Z","pb":3.859,"sp":3.71,"statistics":{"pb":{"q8v":2.8723,"q5v":2.6438,"q2v":2.3089,"cvpos":0.9734}},"lxr_fc_rights":3.71},{"date":"2026-04-29T16:00:00.000Z","stockId":2445,"pb":3.786,"sp":3.64,"statistics":{"pb":{"q8v":2.8723,"q5v":2.6438,"q2v":2.3089,"cvpos":0.9706}},"lxr_fc_rights":3.64},{"stockId":2445,"date":"2026-04-28T16:00:00.000Z","pb":3.974,"sp":3.82,"statistics":{"pb":{"q8v":2.8723,"q5v":2.6438,"q2v":2.3089,"cvpos":0.9804}},"lxr_fc_rights":3.82},{"date":"2026-04-27T16:00:00.000Z","stockId":2445,"pb":3.87,"sp":3.72,"statistics":{"pb":{"q8v":2.8723,"q5v":2.6438,"q2v":2.3089,"cvpos":0.9762}},"lxr_fc_rights":3.72},{"date":"2026-04-26T16:00:00.000Z","stockId":2445,"pb":3.989,"sp":3.79,"statistics":{"pb":{"q8v":2.8723,"q5v":2.6438,"q2v":2.3089,"cvpos":0.9818}},"lxr_fc_rights":3.79},{"stockId":2445,"date":"2026-04-23T16:00:00.000Z","pb":3.737,"sp":3.55,"statistics":{"pb":{"q8v":2.8723,"q5v":2.6438,"q2v":2.3089,"cvpos":0.9748}},"lxr_fc_rights":3.55},{"date":"2026-04-22T16:00:00.000Z","stockId":2445,"pb":3.674,"sp":3.49,"statistics":{"pb":{"q8v":2.8723,"q5v":2.6438,"q2v":2.3089,"cvpos":0.9734}},"lxr_fc_rights":3.49},{"stockId":2445,"date":"2026-04-21T16:00:00.000Z","pb":3.631,"sp":3.45,"statistics":{"pb":{"q8v":2.8723,"q5v":2.6438,"q2v":2.3089,"cvpos":0.9678}},"lxr_fc_rights":3.45},{"stockId":2445,"date":"2026-04-20T16:00:00.000Z","pb":3.631,"sp":3.45,"statistics":{"pb":{"q8v":2.8723,"q5v":2.6438,"q2v":2.3089,"cvpos":0.9691}},"lxr_fc_rights":3.45},{"stockId":2445,"date":"2026-04-19T16:00:00.000Z","pb":3.589,"sp":3.41,"statistics":{"pb":{"q8v":2.8723,"q5v":2.6438,"q2v":2.3089,"cvpos":0.9691}},"lxr_fc_rights":3.41},{"date":"2026-04-16T16:00:00.000Z","stockId":2445,"pb":3.558,"sp":3.38,"statistics":{"pb":{"q8v":2.8723,"q5v":2.6438,"q2v":2.3089,"cvpos":0.9664}},"lxr_fc_rights":3.38},{"stockId":2445,"date":"2026-04-15T16:00:00.000Z","pb":3.588,"sp":3.42,"statistics":{"pb":{"q8v":2.8723,"q5v":2.6438,"q2v":2.3089,"cvpos":0.9692}},"lxr_fc_rights":3.42},{"stockId":2445,"date":"2026-04-14T16:00:00.000Z","pb":3.525,"sp":3.36,"statistics":{"pb":{"q8v":2.8723,"q5v":2.6438,"q2v":2.3089,"cvpos":0.965}},"lxr_fc_rights":3.36},{"stockId":2445,"date":"2026-04-13T16:00:00.000Z","pb":3.577,"sp":3.41,"statistics":{"pb":{"q8v":2.8723,"q5v":2.6438,"q2v":2.3089,"cvpos":0.9691}},"lxr_fc_rights":3.41},{"date":"2026-04-12T16:00:00.000Z","stockId":2445,"pb":3.64,"sp":3.47,"statistics":{"pb":{"q8v":2.8723,"q5v":2.6438,"q2v":2.3089,"cvpos":0.9705}},"lxr_fc_rights":3.47},{"date":"2026-04-09T16:00:00.000Z","stockId":2445,"pb":3.546,"sp":3.38,"statistics":{"pb":{"q8v":2.8723,"q5v":2.6438,"q2v":2.3089,"cvpos":0.9706}},"lxr_fc_rights":3.38},{"date":"2026-04-08T16:00:00.000Z","stockId":2445,"pb":3.651,"sp":3.48,"statistics":{"pb":{"q8v":2.8723,"q5v":2.6438,"q2v":2.3089,"cvpos":0.972}},"lxr_fc_rights":3.48},{"date":"2026-04-07T16:00:00.000Z","stockId":2445,"pb":3.798,"sp":3.62,"statistics":{"pb":{"q8v":2.8723,"q5v":2.6438,"q2v":2.3089,"cvpos":0.9776}},"lxr_fc_rights":3.62},{"date":"2026-04-06T16:00:00.000Z","stockId":2445,"pb":3.724,"sp":3.55,"statistics":{"pb":{"q8v":2.8723,"q5v":2.6438,"q2v":2.3089,"cvpos":0.9762}},"lxr_fc_rights":3.55},{"date":"2026-04-02T16:00:00.000Z","stockId":2445,"pb":3.787,"sp":3.61,"statistics":{"pb":{"q8v":2.8723,"q5v":2.6438,"q2v":2.3089,"cvpos":0.9776}},"lxr_fc_rights":3.61},{"date":"2026-04-01T16:00:00.000Z","stockId":2445,"pb":3.672,"sp":3.5,"statistics":{"pb":{"q8v":2.8723,"q5v":2.6438,"q2v":2.3089,"cvpos":0.9776}},"lxr_fc_rights":3.5},{"stockId":2445,"date":"2026-03-31T16:00:00.000Z","pb":4.029,"sp":3.84,"statistics":{"pb":{"q8v":2.8723,"q5v":2.6438,"q2v":2.3089,"cvpos":0.9832}},"lxr_fc_rights":3.84},{"date":"2026-03-30T16:00:00.000Z","stockId":2445,"pb":4.228,"sp":4.03,"statistics":{"pb":{"q8v":2.8723,"q5v":2.6438,"q2v":2.3089,"cvpos":0.986}},"lxr_fc_rights":4.03},{"stockId":2445,"date":"2026-03-29T16:00:00.000Z","pb":4.417,"sp":4.21,"statistics":{"pb":{"q8v":2.8723,"q5v":2.6438,"q2v":2.3089,"cvpos":0.9958}},"lxr_fc_rights":4.21},{"stockId":2445,"date":"2026-03-26T16:00:00.000Z","pb":4.658,"sp":4.44,"statistics":{"pb":{"q8v":2.8723,"q5v":2.6438,"q2v":2.3089,"cvpos":0.9986}},"lxr_fc_rights":4.44},{"date":"2026-03-25T16:00:00.000Z","stockId":2445,"pb":4.238,"sp":4.04,"statistics":{"pb":{"q8v":2.8723,"q5v":2.6438,"q2v":2.3089,"cvpos":0.9902}},"lxr_fc_rights":4.04},{"date":"2026-03-24T16:00:00.000Z","stockId":2445,"pb":4.48,"sp":4.27,"statistics":{"pb":{"q8v":2.8723,"q5v":2.6438,"q2v":2.3089,"cvpos":0.9986}},"lxr_fc_rights":4.27},{"date":"2026-03-23T16:00:00.000Z","stockId":2445,"pb":4.28,"sp":4.08,"statistics":{"pb":{"q8v":2.8723,"q5v":2.6438,"q2v":2.3089,"cvpos":0.9958}},"lxr_fc_rights":4.08},{"date":"2026-03-22T16:00:00.000Z","stockId":2445,"pb":3.892,"sp":3.71,"statistics":{"pb":{"q8v":2.8723,"q5v":2.6438,"q2v":2.3089,"cvpos":0.9902}},"lxr_fc_rights":3.71},{"stockId":2445,"date":"2026-03-19T16:00:00.000Z","pb":4.113,"sp":3.92,"statistics":{"pb":{"q8v":2.8723,"q5v":2.6438,"q2v":2.3089,"cvpos":0.993}},"lxr_fc_rights":3.92},{"stockId":2445,"date":"2026-03-18T16:00:00.000Z","pb":4.301,"sp":4.1,"statistics":{"pb":{"q8v":2.8723,"q5v":2.6438,"q2v":2.3089,"cvpos":0.9986}},"lxr_fc_rights":4.1},{"date":"2026-03-17T16:00:00.000Z","stockId":2445,"pb":4.27,"sp":4.07,"statistics":{"pb":{"q8v":2.8723,"q5v":2.6438,"q2v":2.3089,"cvpos":0.9972}},"lxr_fc_rights":4.07},{"date":"2026-03-16T16:00:00.000Z","stockId":2445,"pb":3.882,"sp":3.7,"statistics":{"pb":{"q8v":2.8723,"q5v":2.6438,"q2v":2.3089,"cvpos":0.9944}},"lxr_fc_rights":3.7},{"date":"2026-03-15T16:00:00.000Z","stockId":2445,"pb":4.238,"sp":4.04,"statistics":{"pb":{"q8v":2.8723,"q5v":2.6438,"q2v":2.3089,"cvpos":0.9972}},"lxr_fc_rights":4.04},{"date":"2026-03-12T16:00:00.000Z","stockId":2445,"pb":4.711,"sp":4.49,"statistics":{"pb":{"q8v":2.8723,"q5v":2.6438,"q2v":2.3089,"cvpos":1}},"lxr_fc_rights":4.49},{"stockId":2445,"date":"2026-03-11T16:00:00.000Z","pb":4.28,"sp":4.08,"statistics":{"pb":{"q8v":2.8723,"q5v":2.6438,"q2v":2.3089,"cvpos":1}},"lxr_fc_rights":4.08},{"stockId":2445,"date":"2026-03-10T16:00:00.000Z","pb":3.892,"sp":3.71,"statistics":{"pb":{"q8v":2.8723,"q5v":2.6438,"q2v":2.3089,"cvpos":1}},"lxr_fc_rights":3.71},{"date":"2026-03-09T16:00:00.000Z","stockId":2445,"pb":3.535,"sp":3.37,"statistics":{"pb":{"q8v":2.8711,"q5v":2.6438,"q2v":2.3089,"cvpos":1}},"lxr_fc_rights":3.37},{"date":"2026-03-08T16:00:00.000Z","stockId":2445,"pb":3.21,"sp":3.06,"statistics":{"pb":{"q8v":2.8711,"q5v":2.6438,"q2v":2.3089,"cvpos":0.9972}},"lxr_fc_rights":3.06},{"stockId":2445,"date":"2026-02-11T16:00:00.000Z","pb":2.917,"sp":2.78,"statistics":{"pb":{"q8v":2.8843,"q5v":2.6569,"q2v":2.3307,"cvpos":0.8358}},"lxr_fc_rights":2.78},{"stockId":2445,"date":"2026-02-10T16:00:00.000Z","pb":3,"sp":2.86,"statistics":{"pb":{"q8v":2.8843,"q5v":2.6569,"q2v":2.3307,"cvpos":0.9151}},"lxr_fc_rights":2.86},{"stockId":2445,"date":"2026-02-09T16:00:00.000Z","pb":3.095,"sp":2.95,"statistics":{"pb":{"q8v":2.8843,"q5v":2.6547,"q2v":2.3307,"cvpos":0.9808}},"lxr_fc_rights":2.95},{"stockId":2445,"date":"2026-02-08T16:00:00.000Z","pb":2.938,"sp":2.8,"statistics":{"pb":{"q8v":2.8843,"q5v":2.6547,"q2v":2.3307,"cvpos":0.856}},"lxr_fc_rights":2.8},{"date":"2026-02-05T16:00:00.000Z","stockId":2445,"pb":2.885,"sp":2.75,"statistics":{"pb":{"q8v":2.8843,"q5v":2.6569,"q2v":2.3307,"cvpos":0.803}},"lxr_fc_rights":2.75},{"stockId":2445,"date":"2026-02-04T16:00:00.000Z","pb":2.843,"sp":2.71,"statistics":{"pb":{"q8v":2.8843,"q5v":2.6569,"q2v":2.3307,"cvpos":0.7497}},"lxr_fc_rights":2.71},{"stockId":2445,"date":"2026-02-03T16:00:00.000Z","pb":2.885,"sp":2.75,"statistics":{"pb":{"q8v":2.8843,"q5v":2.6569,"q2v":2.3307,"cvpos":0.8027}},"lxr_fc_rights":2.75},{"stockId":2445,"date":"2026-02-02T16:00:00.000Z","pb":2.854,"sp":2.72,"statistics":{"pb":{"q8v":2.8843,"q5v":2.6547,"q2v":2.3307,"cvpos":0.7613}},"lxr_fc_rights":2.72},{"stockId":2445,"date":"2026-02-01T16:00:00.000Z","pb":2.791,"sp":2.66,"statistics":{"pb":{"q8v":2.8843,"q5v":2.6547,"q2v":2.3307,"cvpos":0.7078}},"lxr_fc_rights":2.66},{"date":"2026-01-29T16:00:00.000Z","stockId":2445,"pb":2.917,"sp":2.78,"statistics":{"pb":{"q8v":2.8884,"q5v":2.6569,"q2v":2.3307,"cvpos":0.829}},"lxr_fc_rights":2.78},{"date":"2026-01-28T16:00:00.000Z","stockId":2445,"pb":2.948,"sp":2.81,"statistics":{"pb":{"q8v":2.8884,"q5v":2.6569,"q2v":2.3307,"cvpos":0.8605}},"lxr_fc_rights":2.81},{"date":"2026-01-27T16:00:00.000Z","stockId":2445,"pb":2.938,"sp":2.8,"statistics":{"pb":{"q8v":2.8851,"q5v":2.6569,"q2v":2.3307,"cvpos":0.8466}},"lxr_fc_rights":2.8},{"date":"2026-01-26T16:00:00.000Z","stockId":2445,"pb":2.885,"sp":2.75,"statistics":{"pb":{"q8v":2.8843,"q5v":2.6547,"q2v":2.3307,"cvpos":0.8011}},"lxr_fc_rights":2.75},{"stockId":2445,"date":"2026-01-25T16:00:00.000Z","pb":2.917,"sp":2.78,"statistics":{"pb":{"q8v":2.8843,"q5v":2.6524,"q2v":2.3307,"cvpos":0.831}},"lxr_fc_rights":2.78},{"stockId":2445,"date":"2026-01-22T16:00:00.000Z","pb":2.948,"sp":2.81,"statistics":{"pb":{"q8v":2.8843,"q5v":2.6492,"q2v":2.3307,"cvpos":0.8611}},"lxr_fc_rights":2.81},{"stockId":2445,"date":"2026-01-21T16:00:00.000Z","pb":2.896,"sp":2.76,"statistics":{"pb":{"q8v":2.8843,"q5v":2.6459,"q2v":2.3307,"cvpos":0.8072}},"lxr_fc_rights":2.76},{"date":"2026-01-20T16:00:00.000Z","stockId":2445,"pb":2.822,"sp":2.69,"statistics":{"pb":{"q8v":2.8843,"q5v":2.6459,"q2v":2.3307,"cvpos":0.7366}},"lxr_fc_rights":2.69},{"stockId":2445,"date":"2026-01-19T16:00:00.000Z","pb":2.843,"sp":2.71,"statistics":{"pb":{"q8v":2.8843,"q5v":2.6459,"q2v":2.3307,"cvpos":0.7541}},"lxr_fc_rights":2.71},{"date":"2026-01-18T16:00:00.000Z","stockId":2445,"pb":2.822,"sp":2.69,"statistics":{"pb":{"q8v":2.8843,"q5v":2.6459,"q2v":2.3307,"cvpos":0.7376}},"lxr_fc_rights":2.69},{"date":"2026-01-15T16:00:00.000Z","stockId":2445,"pb":2.78,"sp":2.65,"statistics":{"pb":{"q8v":2.8843,"q5v":2.6459,"q2v":2.3307,"cvpos":0.6956}},"lxr_fc_rights":2.65},{"stockId":2445,"date":"2026-01-14T16:00:00.000Z","pb":2.822,"sp":2.69,"statistics":{"pb":{"q8v":2.8884,"q5v":2.6459,"q2v":2.3307,"cvpos":0.7342}},"lxr_fc_rights":2.69},{"stockId":2445,"date":"2026-01-13T16:00:00.000Z","pb":2.864,"sp":2.73,"statistics":{"pb":{"q8v":2.8884,"q5v":2.6459,"q2v":2.3307,"cvpos":0.7697}},"lxr_fc_rights":2.73},{"stockId":2445,"date":"2026-01-12T16:00:00.000Z","pb":2.833,"sp":2.7,"statistics":{"pb":{"q8v":2.8884,"q5v":2.6459,"q2v":2.3307,"cvpos":0.7403}},"lxr_fc_rights":2.7},{"date":"2026-01-11T16:00:00.000Z","stockId":2445,"pb":2.864,"sp":2.73,"statistics":{"pb":{"q8v":2.8923,"q5v":2.6459,"q2v":2.3307,"cvpos":0.7693}},"lxr_fc_rights":2.73},{"stockId":2445,"date":"2026-01-08T16:00:00.000Z","pb":2.812,"sp":2.68,"statistics":{"pb":{"q8v":2.8963,"q5v":2.6459,"q2v":2.3307,"cvpos":0.7273}},"lxr_fc_rights":2.68},{"date":"2026-01-07T16:00:00.000Z","stockId":2445,"pb":2.822,"sp":2.69,"statistics":{"pb":{"q8v":2.8963,"q5v":2.6459,"q2v":2.3307,"cvpos":0.7328}},"lxr_fc_rights":2.69},{"date":"2026-01-06T16:00:00.000Z","stockId":2445,"pb":2.749,"sp":2.62,"statistics":{"pb":{"q8v":2.8963,"q5v":2.6459,"q2v":2.3307,"cvpos":0.6441}},"lxr_fc_rights":2.62},{"date":"2026-01-05T16:00:00.000Z","stockId":2445,"pb":2.78,"sp":2.65,"statistics":{"pb":{"q8v":2.8963,"q5v":2.6459,"q2v":2.3307,"cvpos":0.6961}},"lxr_fc_rights":2.65},{"date":"2026-01-04T16:00:00.000Z","stockId":2445,"pb":2.738,"sp":2.61,"statistics":{"pb":{"q8v":2.8963,"q5v":2.6459,"q2v":2.3307,"cvpos":0.6312}},"lxr_fc_rights":2.61},{"date":"2025-12-30T16:00:00.000Z","stockId":2445,"pb":2.728,"sp":2.6,"statistics":{"pb":{"q8v":2.8963,"q5v":2.6459,"q2v":2.3307,"cvpos":0.6129}},"lxr_fc_rights":2.6},{"date":"2025-12-29T16:00:00.000Z","stockId":2445,"pb":2.738,"sp":2.61,"statistics":{"pb":{"q8v":2.8963,"q5v":2.6459,"q2v":2.3307,"cvpos":0.629}},"lxr_fc_rights":2.61},{"date":"2025-12-28T16:00:00.000Z","stockId":2445,"pb":2.759,"sp":2.63,"statistics":{"pb":{"q8v":2.9005,"q5v":2.6459,"q2v":2.3307,"cvpos":0.6593}},"lxr_fc_rights":2.63},{"date":"2025-12-25T16:00:00.000Z","stockId":2445,"pb":2.801,"sp":2.67,"statistics":{"pb":{"q8v":2.9005,"q5v":2.6492,"q2v":2.3307,"cvpos":0.7084}},"lxr_fc_rights":2.67},{"date":"2025-12-24T16:00:00.000Z","stockId":2445,"pb":2.77,"sp":2.64,"statistics":{"pb":{"q8v":2.9005,"q5v":2.6492,"q2v":2.3307,"cvpos":0.6671}},"lxr_fc_rights":2.64},{"date":"2025-12-23T16:00:00.000Z","stockId":2445,"pb":2.759,"sp":2.63,"statistics":{"pb":{"q8v":2.9005,"q5v":2.6459,"q2v":2.3307,"cvpos":0.6584}},"lxr_fc_rights":2.63},{"date":"2025-12-22T16:00:00.000Z","stockId":2445,"pb":2.717,"sp":2.59,"statistics":{"pb":{"q8v":2.9005,"q5v":2.6459,"q2v":2.3307,"cvpos":0.6028}},"lxr_fc_rights":2.59},{"date":"2025-12-21T16:00:00.000Z","stockId":2445,"pb":2.791,"sp":2.66,"statistics":{"pb":{"q8v":2.9005,"q5v":2.6459,"q2v":2.3307,"cvpos":0.6979}},"lxr_fc_rights":2.66},{"date":"2025-12-18T16:00:00.000Z","stockId":2445,"pb":2.738,"sp":2.61,"statistics":{"pb":{"q8v":2.9005,"q5v":2.6492,"q2v":2.3307,"cvpos":0.6259}},"lxr_fc_rights":2.61},{"date":"2025-12-17T16:00:00.000Z","stockId":2445,"pb":2.665,"sp":2.54,"statistics":{"pb":{"q8v":2.9005,"q5v":2.6492,"q2v":2.3307,"cvpos":0.5199}},"lxr_fc_rights":2.54},{"date":"2025-12-16T16:00:00.000Z","stockId":2445,"pb":2.665,"sp":2.54,"statistics":{"pb":{"q8v":2.9005,"q5v":2.6459,"q2v":2.3307,"cvpos":0.5207}},"lxr_fc_rights":2.54},{"date":"2025-12-15T16:00:00.000Z","stockId":2445,"pb":2.728,"sp":2.6,"statistics":{"pb":{"q8v":2.9005,"q5v":2.6459,"q2v":2.3307,"cvpos":0.6097}},"lxr_fc_rights":2.6},{"date":"2025-12-14T16:00:00.000Z","stockId":2445,"pb":2.875,"sp":2.74,"statistics":{"pb":{"q8v":2.9005,"q5v":2.6459,"q2v":2.3307,"cvpos":0.7738}},"lxr_fc_rights":2.74},{"date":"2025-12-11T16:00:00.000Z","stockId":2445,"pb":2.979,"sp":2.84,"statistics":{"pb":{"q8v":2.9029,"q5v":2.6492,"q2v":2.3307,"cvpos":0.8721}},"lxr_fc_rights":2.84},{"date":"2025-12-10T16:00:00.000Z","stockId":2445,"pb":2.99,"sp":2.85,"statistics":{"pb":{"q8v":2.9029,"q5v":2.6492,"q2v":2.3307,"cvpos":0.8858}},"lxr_fc_rights":2.85},{"date":"2025-12-09T16:00:00.000Z","stockId":2445,"pb":2.906,"sp":2.77,"statistics":{"pb":{"q8v":2.9029,"q5v":2.6459,"q2v":2.3307,"cvpos":0.803}},"lxr_fc_rights":2.77},{"date":"2025-12-08T16:00:00.000Z","stockId":2445,"pb":2.958,"sp":2.82,"statistics":{"pb":{"q8v":2.9005,"q5v":2.6459,"q2v":2.3307,"cvpos":0.8566}},"lxr_fc_rights":2.82},{"date":"2025-12-07T16:00:00.000Z","stockId":2445,"pb":2.686,"sp":2.56,"statistics":{"pb":{"q8v":2.9005,"q5v":2.6459,"q2v":2.3307,"cvpos":0.5462}},"lxr_fc_rights":2.56},{"date":"2025-12-04T16:00:00.000Z","stockId":2445,"pb":2.675,"sp":2.55,"statistics":{"pb":{"q8v":2.9084,"q5v":2.6492,"q2v":2.3307,"cvpos":0.5323}},"lxr_fc_rights":2.55},{"date":"2025-12-03T16:00:00.000Z","stockId":2445,"pb":2.623,"sp":2.5,"statistics":{"pb":{"q8v":2.9084,"q5v":2.6492,"q2v":2.3307,"cvpos":0.4608}},"lxr_fc_rights":2.5},{"date":"2025-12-02T16:00:00.000Z","stockId":2445,"pb":2.644,"sp":2.52,"statistics":{"pb":{"q8v":2.9084,"q5v":2.6524,"q2v":2.3307,"cvpos":0.489}},"lxr_fc_rights":2.52},{"date":"2025-12-01T16:00:00.000Z","stockId":2445,"pb":2.675,"sp":2.55,"statistics":{"pb":{"q8v":2.9084,"q5v":2.6547,"q2v":2.3307,"cvpos":0.531}},"lxr_fc_rights":2.55},{"date":"2025-11-30T16:00:00.000Z","stockId":2445,"pb":2.696,"sp":2.57,"statistics":{"pb":{"q8v":2.9084,"q5v":2.6547,"q2v":2.3307,"cvpos":0.5586}},"lxr_fc_rights":2.57},{"date":"2025-11-27T16:00:00.000Z","stockId":2445,"pb":2.686,"sp":2.56,"statistics":{"pb":{"q8v":2.9127,"q5v":2.6569,"q2v":2.3307,"cvpos":0.5392}},"lxr_fc_rights":2.56},{"date":"2025-11-26T16:00:00.000Z","stockId":2445,"pb":2.644,"sp":2.52,"statistics":{"pb":{"q8v":2.9127,"q5v":2.6569,"q2v":2.3307,"cvpos":0.4883}},"lxr_fc_rights":2.52},{"date":"2025-11-25T16:00:00.000Z","stockId":2445,"pb":2.675,"sp":2.55,"statistics":{"pb":{"q8v":2.9127,"q5v":2.6569,"q2v":2.3307,"cvpos":0.5289}},"lxr_fc_rights":2.55},{"date":"2025-11-24T16:00:00.000Z","stockId":2445,"pb":2.675,"sp":2.55,"statistics":{"pb":{"q8v":2.9127,"q5v":2.6569,"q2v":2.3307,"cvpos":0.5297}},"lxr_fc_rights":2.55},{"date":"2025-11-23T16:00:00.000Z","stockId":2445,"pb":2.665,"sp":2.54,"statistics":{"pb":{"q8v":2.9127,"q5v":2.6569,"q2v":2.3307,"cvpos":0.5172}},"lxr_fc_rights":2.54},{"date":"2025-11-20T16:00:00.000Z","stockId":2445,"pb":2.623,"sp":2.5,"statistics":{"pb":{"q8v":2.9127,"q5v":2.6569,"q2v":2.3307,"cvpos":0.4608}},"lxr_fc_rights":2.5},{"date":"2025-11-19T16:00:00.000Z","stockId":2445,"pb":2.749,"sp":2.62,"statistics":{"pb":{"q8v":2.9127,"q5v":2.6569,"q2v":2.3307,"cvpos":0.6149}},"lxr_fc_rights":2.62},{"date":"2025-11-18T16:00:00.000Z","stockId":2445,"pb":2.77,"sp":2.64,"statistics":{"pb":{"q8v":2.9127,"q5v":2.6569,"q2v":2.3307,"cvpos":0.6433}},"lxr_fc_rights":2.64},{"date":"2025-11-17T16:00:00.000Z","stockId":2445,"pb":2.801,"sp":2.67,"statistics":{"pb":{"q8v":2.9127,"q5v":2.6569,"q2v":2.3307,"cvpos":0.6828}},"lxr_fc_rights":2.67},{"date":"2025-11-16T16:00:00.000Z","stockId":2445,"pb":2.864,"sp":2.73,"statistics":{"pb":{"q8v":2.9127,"q5v":2.6569,"q2v":2.3307,"cvpos":0.7379}},"lxr_fc_rights":2.73},{"date":"2025-11-13T16:00:00.000Z","stockId":2445,"pb":2.833,"sp":2.7,"statistics":{"pb":{"q8v":2.9147,"q5v":2.6569,"q2v":2.3307,"cvpos":0.7043}},"lxr_fc_rights":2.7},{"date":"2025-11-12T16:00:00.000Z","stockId":2445,"pb":2.801,"sp":2.67,"statistics":{"pb":{"q8v":2.9147,"q5v":2.6569,"q2v":2.3307,"cvpos":0.6809}},"lxr_fc_rights":2.67},{"date":"2025-11-11T16:00:00.000Z","stockId":2445,"pb":2.78,"sp":2.65,"statistics":{"pb":{"q8v":2.9147,"q5v":2.6569,"q2v":2.3307,"cvpos":0.6612}},"lxr_fc_rights":2.65},{"date":"2025-11-10T16:00:00.000Z","stockId":2445,"pb":2.791,"sp":2.66,"statistics":{"pb":{"q8v":2.9147,"q5v":2.6569,"q2v":2.3307,"cvpos":0.6731}},"lxr_fc_rights":2.66},{"date":"2025-11-09T16:00:00.000Z","stockId":2445,"pb":2.749,"sp":2.62,"statistics":{"pb":{"q8v":2.9147,"q5v":2.6569,"q2v":2.3307,"cvpos":0.6166}},"lxr_fc_rights":2.62},{"date":"2025-11-06T16:00:00.000Z","stockId":2445,"pb":2.717,"sp":2.59,"statistics":{"pb":{"q8v":2.9147,"q5v":2.6569,"q2v":2.3307,"cvpos":0.5818}},"lxr_fc_rights":2.59},{"date":"2025-11-05T16:00:00.000Z","stockId":2445,"pb":2.749,"sp":2.62,"statistics":{"pb":{"q8v":2.9147,"q5v":2.6569,"q2v":2.3307,"cvpos":0.6135}},"lxr_fc_rights":2.62},{"date":"2025-11-04T16:00:00.000Z","stockId":2445,"pb":2.78,"sp":2.65,"statistics":{"pb":{"q8v":2.9147,"q5v":2.6569,"q2v":2.3307,"cvpos":0.657}},"lxr_fc_rights":2.65},{"date":"2025-11-03T16:00:00.000Z","stockId":2445,"pb":2.728,"sp":2.6,"statistics":{"pb":{"q8v":2.9147,"q5v":2.6569,"q2v":2.3307,"cvpos":0.5917}},"lxr_fc_rights":2.6},{"date":"2025-11-02T16:00:00.000Z","stockId":2445,"pb":2.728,"sp":2.6,"statistics":{"pb":{"q8v":2.9147,"q5v":2.6569,"q2v":2.3307,"cvpos":0.5917}},"lxr_fc_rights":2.6},{"date":"2025-10-30T16:00:00.000Z","stockId":2445,"pb":2.675,"sp":2.55,"statistics":{"pb":{"q8v":2.9147,"q5v":2.6569,"q2v":2.3307,"cvpos":0.5268}},"lxr_fc_rights":2.55},{"date":"2025-10-29T16:00:00.000Z","stockId":2445,"pb":2.644,"sp":2.52,"statistics":{"pb":{"q8v":2.9147,"q5v":2.6569,"q2v":2.3307,"cvpos":0.4883}},"lxr_fc_rights":2.52},{"date":"2025-10-28T16:00:00.000Z","stockId":2445,"pb":2.696,"sp":2.57,"statistics":{"pb":{"q8v":2.9147,"q5v":2.6569,"q2v":2.3307,"cvpos":0.5496}},"lxr_fc_rights":2.57},{"date":"2025-10-27T16:00:00.000Z","stockId":2445,"pb":2.728,"sp":2.6,"statistics":{"pb":{"q8v":2.9147,"q5v":2.6569,"q2v":2.3307,"cvpos":0.5903}},"lxr_fc_rights":2.6},{"date":"2025-10-26T16:00:00.000Z","stockId":2445,"pb":2.749,"sp":2.62,"statistics":{"pb":{"q8v":2.9147,"q5v":2.6569,"q2v":2.3307,"cvpos":0.611}},"lxr_fc_rights":2.62},{"date":"2025-10-23T16:00:00.000Z","stockId":2445,"pb":2.765,"sp":2.61,"statistics":{"pb":{"q8v":2.9147,"q5v":2.6547,"q2v":2.3307,"cvpos":0.6286}},"lxr_fc_rights":2.61},{"date":"2025-10-22T16:00:00.000Z","stockId":2445,"pb":2.808,"sp":2.65,"statistics":{"pb":{"q8v":2.9147,"q5v":2.6492,"q2v":2.3307,"cvpos":0.6768}},"lxr_fc_rights":2.65},{"date":"2025-10-21T16:00:00.000Z","stockId":2445,"pb":2.786,"sp":2.63,"statistics":{"pb":{"q8v":2.9147,"q5v":2.6459,"q2v":2.3307,"cvpos":0.6584}},"lxr_fc_rights":2.63},{"date":"2025-10-20T16:00:00.000Z","stockId":2445,"pb":2.776,"sp":2.62,"statistics":{"pb":{"q8v":2.9147,"q5v":2.6459,"q2v":2.3307,"cvpos":0.64}},"lxr_fc_rights":2.62},{"date":"2025-10-19T16:00:00.000Z","stockId":2445,"pb":2.691,"sp":2.54,"statistics":{"pb":{"q8v":2.9147,"q5v":2.6459,"q2v":2.3307,"cvpos":0.5517}},"lxr_fc_rights":2.54},{"date":"2025-10-16T16:00:00.000Z","stockId":2445,"pb":2.617,"sp":2.47,"statistics":{"pb":{"q8v":2.9147,"q5v":2.6459,"q2v":2.3307,"cvpos":0.4594}},"lxr_fc_rights":2.47},{"date":"2025-10-15T16:00:00.000Z","stockId":2445,"pb":2.659,"sp":2.51,"statistics":{"pb":{"q8v":2.9147,"q5v":2.6459,"q2v":2.3307,"cvpos":0.5186}},"lxr_fc_rights":2.51},{"date":"2025-10-14T16:00:00.000Z","stockId":2445,"pb":2.723,"sp":2.57,"statistics":{"pb":{"q8v":2.9147,"q5v":2.6459,"q2v":2.3307,"cvpos":0.5964}},"lxr_fc_rights":2.57},{"date":"2025-10-13T16:00:00.000Z","stockId":2445,"pb":2.67,"sp":2.52,"statistics":{"pb":{"q8v":2.9147,"q5v":2.6459,"q2v":2.3307,"cvpos":0.5324}},"lxr_fc_rights":2.52},{"date":"2025-10-12T16:00:00.000Z","stockId":2445,"pb":2.744,"sp":2.59,"statistics":{"pb":{"q8v":2.9147,"q5v":2.6438,"q2v":2.3307,"cvpos":0.6097}},"lxr_fc_rights":2.59},{"date":"2025-10-09T16:00:00.000Z","stockId":2445,"pb":2.776,"sp":2.62,"statistics":{"pb":{"q8v":2.9147,"q5v":2.6418,"q2v":2.3307,"cvpos":0.6424}},"lxr_fc_rights":2.62},{"date":"2025-10-08T16:00:00.000Z","stockId":2445,"pb":2.786,"sp":2.63,"statistics":{"pb":{"q8v":2.9147,"q5v":2.6416,"q2v":2.3307,"cvpos":0.6602}},"lxr_fc_rights":2.63},{"date":"2025-09-29T16:00:00.000Z","stockId":2445,"pb":2.776,"sp":2.62,"statistics":{"pb":{"q8v":2.9147,"q5v":2.6414,"q2v":2.3307,"cvpos":0.6446}},"lxr_fc_rights":2.62},{"date":"2025-09-28T16:00:00.000Z","stockId":2445,"pb":2.818,"sp":2.66,"statistics":{"pb":{"q8v":2.9147,"q5v":2.6371,"q2v":2.3307,"cvpos":0.6873}},"lxr_fc_rights":2.66},{"date":"2025-09-25T16:00:00.000Z","stockId":2445,"pb":2.808,"sp":2.65,"statistics":{"pb":{"q8v":2.9127,"q5v":2.6371,"q2v":2.3307,"cvpos":0.6799}},"lxr_fc_rights":2.65},{"date":"2025-09-24T16:00:00.000Z","stockId":2445,"pb":2.786,"sp":2.63,"statistics":{"pb":{"q8v":2.9127,"q5v":2.6371,"q2v":2.3307,"cvpos":0.6648}},"lxr_fc_rights":2.63},{"date":"2025-09-23T16:00:00.000Z","stockId":2445,"pb":2.829,"sp":2.67,"statistics":{"pb":{"q8v":2.9147,"q5v":2.6371,"q2v":2.3307,"cvpos":0.6946}},"lxr_fc_rights":2.67},{"date":"2025-09-22T16:00:00.000Z","stockId":2445,"pb":2.85,"sp":2.69,"statistics":{"pb":{"q8v":2.9147,"q5v":2.6371,"q2v":2.3307,"cvpos":0.708}},"lxr_fc_rights":2.69},{"date":"2025-09-21T16:00:00.000Z","stockId":2445,"pb":2.903,"sp":2.74,"statistics":{"pb":{"q8v":2.9147,"q5v":2.6371,"q2v":2.3307,"cvpos":0.7837}},"lxr_fc_rights":2.74},{"date":"2025-09-18T16:00:00.000Z","stockId":2445,"pb":2.903,"sp":2.74,"statistics":{"pb":{"q8v":2.9127,"q5v":2.6371,"q2v":2.3307,"cvpos":0.7857}},"lxr_fc_rights":2.74},{"date":"2025-09-17T16:00:00.000Z","stockId":2445,"pb":3.051,"sp":2.88,"statistics":{"pb":{"q8v":2.9127,"q5v":2.6371,"q2v":2.3307,"cvpos":0.9231}},"lxr_fc_rights":2.88},{"date":"2025-09-16T16:00:00.000Z","stockId":2445,"pb":3.157,"sp":2.98,"statistics":{"pb":{"q8v":2.9127,"q5v":2.6371,"q2v":2.3307,"cvpos":0.9904}},"lxr_fc_rights":2.98},{"date":"2025-09-15T16:00:00.000Z","stockId":2445,"pb":3.136,"sp":2.96,"statistics":{"pb":{"q8v":2.9127,"q5v":2.6371,"q2v":2.3307,"cvpos":0.9862}},"lxr_fc_rights":2.96},{"date":"2025-09-14T16:00:00.000Z","stockId":2445,"pb":2.988,"sp":2.82,"statistics":{"pb":{"q8v":2.9127,"q5v":2.6371,"q2v":2.3307,"cvpos":0.876}},"lxr_fc_rights":2.82},{"date":"2025-09-11T16:00:00.000Z","stockId":2445,"pb":2.945,"sp":2.78,"statistics":{"pb":{"q8v":2.9127,"q5v":2.6371,"q2v":2.3307,"cvpos":0.8365}},"lxr_fc_rights":2.78},{"date":"2025-09-10T16:00:00.000Z","stockId":2445,"pb":2.945,"sp":2.78,"statistics":{"pb":{"q8v":2.9127,"q5v":2.6371,"q2v":2.3307,"cvpos":0.8377}},"lxr_fc_rights":2.78},{"date":"2025-09-09T16:00:00.000Z","stockId":2445,"pb":2.892,"sp":2.73,"statistics":{"pb":{"q8v":2.9127,"q5v":2.6371,"q2v":2.3307,"cvpos":0.7755}},"lxr_fc_rights":2.73},{"date":"2025-09-08T16:00:00.000Z","stockId":2445,"pb":2.808,"sp":2.65,"statistics":{"pb":{"q8v":2.9127,"q5v":2.6356,"q2v":2.3307,"cvpos":0.6855}},"lxr_fc_rights":2.65},{"date":"2025-09-07T16:00:00.000Z","stockId":2445,"pb":2.871,"sp":2.71,"statistics":{"pb":{"q8v":2.9127,"q5v":2.6356,"q2v":2.3307,"cvpos":0.7476}},"lxr_fc_rights":2.71},{"date":"2025-09-04T16:00:00.000Z","stockId":2445,"pb":2.85,"sp":2.69,"statistics":{"pb":{"q8v":2.9147,"q5v":2.6371,"q2v":2.3307,"cvpos":0.7125}},"lxr_fc_rights":2.69},{"date":"2025-09-03T16:00:00.000Z","stockId":2445,"pb":2.808,"sp":2.65,"statistics":{"pb":{"q8v":2.9191,"q5v":2.6371,"q2v":2.3307,"cvpos":0.6836}},"lxr_fc_rights":2.65},{"date":"2025-09-02T16:00:00.000Z","stockId":2445,"pb":2.776,"sp":2.62,"statistics":{"pb":{"q8v":2.9191,"q5v":2.6371,"q2v":2.3307,"cvpos":0.6543}},"lxr_fc_rights":2.62},{"date":"2025-09-01T16:00:00.000Z","stockId":2445,"pb":2.776,"sp":2.62,"statistics":{"pb":{"q8v":2.9191,"q5v":2.6356,"q2v":2.3307,"cvpos":0.6552}},"lxr_fc_rights":2.62},{"date":"2025-08-31T16:00:00.000Z","stockId":2445,"pb":2.776,"sp":2.62,"statistics":{"pb":{"q8v":2.9204,"q5v":2.6356,"q2v":2.3307,"cvpos":0.6552}},"lxr_fc_rights":2.62},{"date":"2025-08-28T16:00:00.000Z","stockId":2445,"pb":2.702,"sp":2.55,"statistics":{"pb":{"q8v":2.9204,"q5v":2.6371,"q2v":2.3307,"cvpos":0.5805}},"lxr_fc_rights":2.55},{"date":"2025-08-27T16:00:00.000Z","stockId":2445,"pb":2.755,"sp":2.6,"statistics":{"pb":{"q8v":2.9204,"q5v":2.6371,"q2v":2.3307,"cvpos":0.6272}},"lxr_fc_rights":2.6},{"date":"2025-08-26T16:00:00.000Z","stockId":2445,"pb":2.733,"sp":2.58,"statistics":{"pb":{"q8v":2.9204,"q5v":2.6371,"q2v":2.3307,"cvpos":0.6129}},"lxr_fc_rights":2.58},{"date":"2025-08-25T16:00:00.000Z","stockId":2445,"pb":2.797,"sp":2.64,"statistics":{"pb":{"q8v":2.9204,"q5v":2.6356,"q2v":2.3307,"cvpos":0.6717}},"lxr_fc_rights":2.64},{"date":"2025-08-24T16:00:00.000Z","stockId":2445,"pb":2.786,"sp":2.63,"statistics":{"pb":{"q8v":2.9204,"q5v":2.6356,"q2v":2.3307,"cvpos":0.6621}},"lxr_fc_rights":2.63},{"date":"2025-08-21T16:00:00.000Z","stockId":2445,"pb":2.786,"sp":2.63,"statistics":{"pb":{"q8v":2.9204,"q5v":2.6371,"q2v":2.3307,"cvpos":0.6602}},"lxr_fc_rights":2.63},{"date":"2025-08-20T16:00:00.000Z","stockId":2445,"pb":2.755,"sp":2.6,"statistics":{"pb":{"q8v":2.9248,"q5v":2.6371,"q2v":2.3307,"cvpos":0.6259}},"lxr_fc_rights":2.6},{"date":"2025-08-19T16:00:00.000Z","stockId":2445,"pb":2.765,"sp":2.61,"statistics":{"pb":{"q8v":2.9248,"q5v":2.6371,"q2v":2.3307,"cvpos":0.6391}},"lxr_fc_rights":2.61},{"date":"2025-08-18T16:00:00.000Z","stockId":2445,"pb":2.812,"sp":2.64,"statistics":{"pb":{"q8v":2.9248,"q5v":2.6356,"q2v":2.3307,"cvpos":0.6717}},"lxr_fc_rights":2.64},{"date":"2025-08-17T16:00:00.000Z","stockId":2445,"pb":2.557,"sp":2.4,"statistics":{"pb":{"q8v":2.9248,"q5v":2.6356,"q2v":2.3307,"cvpos":0.4028}},"lxr_fc_rights":2.4},{"date":"2025-08-14T16:00:00.000Z","stockId":2445,"pb":2.503,"sp":2.35,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6371,"q2v":2.3307,"cvpos":0.3287}},"lxr_fc_rights":2.35},{"date":"2025-08-13T16:00:00.000Z","stockId":2445,"pb":2.493,"sp":2.34,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6393,"q2v":2.3307,"cvpos":0.3164}},"lxr_fc_rights":2.34},{"date":"2025-08-12T16:00:00.000Z","stockId":2445,"pb":2.567,"sp":2.41,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6414,"q2v":2.3307,"cvpos":0.4105}},"lxr_fc_rights":2.41},{"date":"2025-08-11T16:00:00.000Z","stockId":2445,"pb":2.589,"sp":2.43,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6416,"q2v":2.3307,"cvpos":0.429}},"lxr_fc_rights":2.43},{"date":"2025-08-10T16:00:00.000Z","stockId":2445,"pb":2.62,"sp":2.46,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6418,"q2v":2.3307,"cvpos":0.4676}},"lxr_fc_rights":2.46},{"date":"2025-08-07T16:00:00.000Z","stockId":2445,"pb":2.599,"sp":2.44,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6438,"q2v":2.3307,"cvpos":0.4402}},"lxr_fc_rights":2.44},{"date":"2025-08-06T16:00:00.000Z","stockId":2445,"pb":2.599,"sp":2.44,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6459,"q2v":2.3307,"cvpos":0.4402}},"lxr_fc_rights":2.44},{"date":"2025-08-05T16:00:00.000Z","stockId":2445,"pb":2.631,"sp":2.47,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6459,"q2v":2.3307,"cvpos":0.4848}},"lxr_fc_rights":2.47},{"date":"2025-08-04T16:00:00.000Z","stockId":2445,"pb":2.642,"sp":2.48,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6459,"q2v":2.3307,"cvpos":0.4938}},"lxr_fc_rights":2.48},{"date":"2025-08-03T16:00:00.000Z","stockId":2445,"pb":2.62,"sp":2.46,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6459,"q2v":2.3307,"cvpos":0.4648}},"lxr_fc_rights":2.46},{"date":"2025-07-31T16:00:00.000Z","stockId":2445,"pb":2.652,"sp":2.49,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6492,"q2v":2.3307,"cvpos":0.5007}},"lxr_fc_rights":2.49},{"date":"2025-07-30T16:00:00.000Z","stockId":2445,"pb":2.642,"sp":2.48,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6514,"q2v":2.3307,"cvpos":0.4911}},"lxr_fc_rights":2.48},{"date":"2025-07-29T16:00:00.000Z","stockId":2445,"pb":2.695,"sp":2.53,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6569,"q2v":2.3307,"cvpos":0.5468}},"lxr_fc_rights":2.53},{"date":"2025-07-28T16:00:00.000Z","stockId":2445,"pb":2.695,"sp":2.53,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6514,"q2v":2.3307,"cvpos":0.5476}},"lxr_fc_rights":2.53},{"date":"2025-07-27T16:00:00.000Z","stockId":2445,"pb":2.759,"sp":2.59,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6514,"q2v":2.3307,"cvpos":0.6207}},"lxr_fc_rights":2.59},{"date":"2025-07-24T16:00:00.000Z","stockId":2445,"pb":2.738,"sp":2.57,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6569,"q2v":2.3307,"cvpos":0.597}},"lxr_fc_rights":2.57},{"date":"2025-07-23T16:00:00.000Z","stockId":2445,"pb":2.759,"sp":2.59,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6569,"q2v":2.3307,"cvpos":0.6176}},"lxr_fc_rights":2.59},{"date":"2025-07-22T16:00:00.000Z","stockId":2445,"pb":2.706,"sp":2.54,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6569,"q2v":2.3307,"cvpos":0.5606}},"lxr_fc_rights":2.54},{"date":"2025-07-21T16:00:00.000Z","stockId":2445,"pb":2.748,"sp":2.58,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6514,"q2v":2.3307,"cvpos":0.6069}},"lxr_fc_rights":2.58},{"date":"2025-07-20T16:00:00.000Z","stockId":2445,"pb":2.706,"sp":2.54,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6514,"q2v":2.3307,"cvpos":0.5614}},"lxr_fc_rights":2.54},{"date":"2025-07-17T16:00:00.000Z","stockId":2445,"pb":2.62,"sp":2.46,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6569,"q2v":2.3307,"cvpos":0.4635}},"lxr_fc_rights":2.46},{"date":"2025-07-16T16:00:00.000Z","stockId":2445,"pb":2.61,"sp":2.45,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6569,"q2v":2.3307,"cvpos":0.447}},"lxr_fc_rights":2.45},{"date":"2025-07-15T16:00:00.000Z","stockId":2445,"pb":2.631,"sp":2.47,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6569,"q2v":2.3307,"cvpos":0.4807}},"lxr_fc_rights":2.47},{"date":"2025-07-14T16:00:00.000Z","stockId":2445,"pb":2.642,"sp":2.48,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6569,"q2v":2.3307,"cvpos":0.4883}},"lxr_fc_rights":2.48},{"date":"2025-07-13T16:00:00.000Z","stockId":2445,"pb":2.706,"sp":2.54,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6569,"q2v":2.3307,"cvpos":0.5572}},"lxr_fc_rights":2.54},{"date":"2025-07-10T16:00:00.000Z","stockId":2445,"pb":2.727,"sp":2.56,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6569,"q2v":2.3307,"cvpos":0.5832}},"lxr_fc_rights":2.56},{"date":"2025-07-09T16:00:00.000Z","stockId":2445,"pb":2.716,"sp":2.55,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6569,"q2v":2.3307,"cvpos":0.5722}},"lxr_fc_rights":2.55},{"date":"2025-07-08T16:00:00.000Z","stockId":2445,"pb":2.706,"sp":2.54,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6569,"q2v":2.3307,"cvpos":0.562}},"lxr_fc_rights":2.54},{"date":"2025-07-07T16:00:00.000Z","stockId":2445,"pb":2.674,"sp":2.51,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6569,"q2v":2.3307,"cvpos":0.5269}},"lxr_fc_rights":2.51},{"date":"2025-07-06T16:00:00.000Z","stockId":2445,"pb":2.663,"sp":2.5,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6569,"q2v":2.3307,"cvpos":0.5117}},"lxr_fc_rights":2.5},{"date":"2025-07-03T16:00:00.000Z","stockId":2445,"pb":2.663,"sp":2.5,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6569,"q2v":2.3307,"cvpos":0.5103}},"lxr_fc_rights":2.5},{"date":"2025-07-02T16:00:00.000Z","stockId":2445,"pb":2.706,"sp":2.54,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6569,"q2v":2.3307,"cvpos":0.5571}},"lxr_fc_rights":2.54},{"date":"2025-07-01T16:00:00.000Z","stockId":2445,"pb":2.716,"sp":2.55,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6569,"q2v":2.3307,"cvpos":0.5661}},"lxr_fc_rights":2.55},{"date":"2025-06-30T16:00:00.000Z","stockId":2445,"pb":2.695,"sp":2.53,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6569,"q2v":2.3307,"cvpos":0.5448}},"lxr_fc_rights":2.53},{"date":"2025-06-29T16:00:00.000Z","stockId":2445,"pb":2.716,"sp":2.55,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6569,"q2v":2.3307,"cvpos":0.5655}},"lxr_fc_rights":2.55},{"date":"2025-06-26T16:00:00.000Z","stockId":2445,"pb":2.62,"sp":2.46,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6569,"q2v":2.3307,"cvpos":0.4622}},"lxr_fc_rights":2.46},{"date":"2025-06-25T16:00:00.000Z","stockId":2445,"pb":2.637,"sp":2.46,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6569,"q2v":2.3307,"cvpos":0.4828}},"lxr_fc_rights":2.46},{"date":"2025-06-24T16:00:00.000Z","stockId":2445,"pb":2.626,"sp":2.45,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6569,"q2v":2.3307,"cvpos":0.4683}},"lxr_fc_rights":2.45},{"date":"2025-06-23T16:00:00.000Z","stockId":2445,"pb":2.626,"sp":2.45,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6569,"q2v":2.3307,"cvpos":0.469}},"lxr_fc_rights":2.45},{"date":"2025-06-22T16:00:00.000Z","stockId":2445,"pb":2.562,"sp":2.39,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6569,"q2v":2.3307,"cvpos":0.4055}},"lxr_fc_rights":2.39},{"date":"2025-06-19T16:00:00.000Z","stockId":2445,"pb":2.53,"sp":2.36,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6585,"q2v":2.3307,"cvpos":0.3576}},"lxr_fc_rights":2.36},{"date":"2025-06-18T16:00:00.000Z","stockId":2445,"pb":2.562,"sp":2.39,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6585,"q2v":2.3307,"cvpos":0.403}},"lxr_fc_rights":2.39},{"date":"2025-06-17T16:00:00.000Z","stockId":2445,"pb":2.594,"sp":2.42,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6585,"q2v":2.3307,"cvpos":0.4311}},"lxr_fc_rights":2.42},{"date":"2025-06-16T16:00:00.000Z","stockId":2445,"pb":2.626,"sp":2.45,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6609,"q2v":2.3307,"cvpos":0.4634}},"lxr_fc_rights":2.45},{"date":"2025-06-15T16:00:00.000Z","stockId":2445,"pb":2.659,"sp":2.48,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6656,"q2v":2.3307,"cvpos":0.4952}},"lxr_fc_rights":2.48},{"date":"2025-06-12T16:00:00.000Z","stockId":2445,"pb":2.637,"sp":2.46,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6679,"q2v":2.3307,"cvpos":0.4746}},"lxr_fc_rights":2.46},{"date":"2025-06-11T16:00:00.000Z","stockId":2445,"pb":2.712,"sp":2.53,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6679,"q2v":2.3307,"cvpos":0.5502}},"lxr_fc_rights":2.53},{"date":"2025-06-10T16:00:00.000Z","stockId":2445,"pb":2.701,"sp":2.52,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6679,"q2v":2.3307,"cvpos":0.5413}},"lxr_fc_rights":2.52},{"date":"2025-06-09T16:00:00.000Z","stockId":2445,"pb":2.701,"sp":2.52,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6656,"q2v":2.3307,"cvpos":0.5421}},"lxr_fc_rights":2.52},{"date":"2025-06-08T16:00:00.000Z","stockId":2445,"pb":2.701,"sp":2.52,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6609,"q2v":2.3307,"cvpos":0.5434}},"lxr_fc_rights":2.52},{"date":"2025-06-05T16:00:00.000Z","stockId":2445,"pb":2.669,"sp":2.49,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6577,"q2v":2.3307,"cvpos":0.5117}},"lxr_fc_rights":2.49},{"date":"2025-06-04T16:00:00.000Z","stockId":2445,"pb":2.659,"sp":2.48,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6577,"q2v":2.3307,"cvpos":0.5007}},"lxr_fc_rights":2.48},{"date":"2025-06-03T16:00:00.000Z","stockId":2445,"pb":2.659,"sp":2.48,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6569,"q2v":2.3307,"cvpos":0.5014}},"lxr_fc_rights":2.48},{"date":"2025-06-02T16:00:00.000Z","stockId":2445,"pb":2.616,"sp":2.44,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6569,"q2v":2.3307,"cvpos":0.4552}},"lxr_fc_rights":2.44},{"date":"2025-05-29T16:00:00.000Z","stockId":2445,"pb":2.594,"sp":2.42,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6569,"q2v":2.3307,"cvpos":0.4319}},"lxr_fc_rights":2.42},{"date":"2025-05-28T16:00:00.000Z","stockId":2445,"pb":2.626,"sp":2.45,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6569,"q2v":2.3307,"cvpos":0.4677}},"lxr_fc_rights":2.45},{"date":"2025-05-27T16:00:00.000Z","stockId":2445,"pb":2.626,"sp":2.45,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6569,"q2v":2.3307,"cvpos":0.4683}},"lxr_fc_rights":2.45},{"date":"2025-05-26T16:00:00.000Z","stockId":2445,"pb":2.637,"sp":2.46,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6601,"q2v":2.3307,"cvpos":0.4772}},"lxr_fc_rights":2.46},{"date":"2025-05-25T16:00:00.000Z","stockId":2445,"pb":2.594,"sp":2.42,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6601,"q2v":2.3307,"cvpos":0.4359}},"lxr_fc_rights":2.42},{"date":"2025-05-22T16:00:00.000Z","stockId":2445,"pb":2.541,"sp":2.37,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6569,"q2v":2.3307,"cvpos":0.3755}},"lxr_fc_rights":2.37},{"date":"2025-05-21T16:00:00.000Z","stockId":2445,"pb":2.541,"sp":2.37,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6569,"q2v":2.3307,"cvpos":0.3755}},"lxr_fc_rights":2.37},{"date":"2025-05-20T16:00:00.000Z","stockId":2445,"pb":2.519,"sp":2.35,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6569,"q2v":2.3307,"cvpos":0.3485}},"lxr_fc_rights":2.35},{"date":"2025-05-19T16:00:00.000Z","stockId":2445,"pb":2.53,"sp":2.36,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6601,"q2v":2.3307,"cvpos":0.3586}},"lxr_fc_rights":2.36},{"date":"2025-05-18T16:00:00.000Z","stockId":2445,"pb":2.519,"sp":2.35,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6601,"q2v":2.3307,"cvpos":0.3503}},"lxr_fc_rights":2.35},{"date":"2025-05-15T16:00:00.000Z","stockId":2445,"pb":2.476,"sp":2.31,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6569,"q2v":2.3307,"cvpos":0.3012}},"lxr_fc_rights":2.31},{"date":"2025-05-14T16:00:00.000Z","stockId":2445,"pb":2.551,"sp":2.38,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6569,"q2v":2.3307,"cvpos":0.3893}},"lxr_fc_rights":2.38},{"date":"2025-05-13T16:00:00.000Z","stockId":2445,"pb":2.466,"sp":2.3,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6569,"q2v":2.3307,"cvpos":0.2837}},"lxr_fc_rights":2.3},{"date":"2025-05-12T16:00:00.000Z","stockId":2445,"pb":2.455,"sp":2.29,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6601,"q2v":2.3307,"cvpos":0.2731}},"lxr_fc_rights":2.29},{"date":"2025-05-11T16:00:00.000Z","stockId":2445,"pb":2.455,"sp":2.29,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6601,"q2v":2.3307,"cvpos":0.2745}},"lxr_fc_rights":2.29},{"date":"2025-05-08T16:00:00.000Z","stockId":2445,"pb":2.455,"sp":2.29,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6569,"q2v":2.3307,"cvpos":0.2765}},"lxr_fc_rights":2.29},{"date":"2025-05-07T16:00:00.000Z","stockId":2445,"pb":2.476,"sp":2.31,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6569,"q2v":2.3307,"cvpos":0.3026}},"lxr_fc_rights":2.31},{"date":"2025-05-06T16:00:00.000Z","stockId":2445,"pb":2.466,"sp":2.3,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6569,"q2v":2.3307,"cvpos":0.2837}},"lxr_fc_rights":2.3},{"date":"2025-05-05T16:00:00.000Z","stockId":2445,"pb":2.466,"sp":2.3,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6601,"q2v":2.3307,"cvpos":0.2841}},"lxr_fc_rights":2.3},{"date":"2025-04-29T16:00:00.000Z","stockId":2445,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6569,"q2v":2.3307,"cvpos":0.2466}},"pb":2.401,"sp":2.24,"lxr_fc_rights":2.24},{"date":"2025-04-28T16:00:00.000Z","stockId":2445,"pb":2.391,"sp":2.2,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6601,"q2v":2.3307,"cvpos":0.2359}},"lxr_fc_rights":2.2},{"date":"2025-04-27T16:00:00.000Z","stockId":2445,"pb":2.38,"sp":2.19,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6601,"q2v":2.3307,"cvpos":0.2276}},"lxr_fc_rights":2.19},{"date":"2025-04-24T16:00:00.000Z","stockId":2445,"pb":2.424,"sp":2.23,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6569,"q2v":2.3307,"cvpos":0.26}},"lxr_fc_rights":2.23},{"date":"2025-04-23T16:00:00.000Z","stockId":2445,"pb":2.424,"sp":2.23,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6569,"q2v":2.3307,"cvpos":0.2613}},"lxr_fc_rights":2.23},{"date":"2025-04-22T16:00:00.000Z","stockId":2445,"pb":2.402,"sp":2.21,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6569,"q2v":2.3307,"cvpos":0.2479}},"lxr_fc_rights":2.21},{"date":"2025-04-21T16:00:00.000Z","stockId":2445,"pb":2.402,"sp":2.21,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6601,"q2v":2.3307,"cvpos":0.2483}},"lxr_fc_rights":2.21},{"date":"2025-04-20T16:00:00.000Z","stockId":2445,"pb":2.391,"sp":2.2,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6656,"q2v":2.3307,"cvpos":0.2372}},"lxr_fc_rights":2.2},{"date":"2025-04-17T16:00:00.000Z","stockId":2445,"pb":2.393,"sp":2.18,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6679,"q2v":2.3307,"cvpos":0.2366}},"lxr_fc_rights":2.18},{"date":"2025-04-16T16:00:00.000Z","stockId":2445,"pb":2.393,"sp":2.18,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6679,"q2v":2.3307,"cvpos":0.2366}},"lxr_fc_rights":2.18},{"date":"2025-04-15T16:00:00.000Z","stockId":2445,"pb":2.393,"sp":2.18,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6679,"q2v":2.3307,"cvpos":0.2369}},"lxr_fc_rights":2.18},{"date":"2025-04-14T16:00:00.000Z","stockId":2445,"pb":2.426,"sp":2.21,"statistics":{"pb":{"q8v":2.9369,"q5v":2.6681,"q2v":2.3307,"cvpos":0.2538}},"lxr_fc_rights":2.21},{"date":"2025-04-13T16:00:00.000Z","stockId":2445,"pb":2.448,"sp":2.23,"statistics":{"pb":{"q8v":2.9369,"q5v":2.669,"q2v":2.3307,"cvpos":0.2621}},"lxr_fc_rights":2.23},{"date":"2025-04-10T16:00:00.000Z","stockId":2445,"pb":2.393,"sp":2.18,"statistics":{"pb":{"q8v":2.9424,"q5v":2.6724,"q2v":2.3307,"cvpos":0.2366}},"lxr_fc_rights":2.18},{"date":"2025-04-09T16:00:00.000Z","stockId":2445,"pb":2.393,"sp":2.18,"statistics":{"pb":{"q8v":2.9424,"q5v":2.6769,"q2v":2.3307,"cvpos":0.2366}},"lxr_fc_rights":2.18},{"date":"2025-04-08T16:00:00.000Z","stockId":2445,"pb":2.382,"sp":2.17,"statistics":{"pb":{"q8v":2.9424,"q5v":2.6789,"q2v":2.3307,"cvpos":0.2287}},"lxr_fc_rights":2.17},{"date":"2025-04-07T16:00:00.000Z","stockId":2445,"pb":2.339,"sp":2.13,"statistics":{"pb":{"q8v":2.9424,"q5v":2.6789,"q2v":2.3307,"cvpos":0.2069}},"lxr_fc_rights":2.13},{"date":"2025-04-06T16:00:00.000Z","stockId":2445,"pb":2.349,"sp":2.14,"statistics":{"pb":{"q8v":2.9424,"q5v":2.6789,"q2v":2.3307,"cvpos":0.211}},"lxr_fc_rights":2.14},{"date":"2025-04-02T16:00:00.000Z","stockId":2445,"pb":2.613,"sp":2.38,"statistics":{"pb":{"q8v":2.9424,"q5v":2.6789,"q2v":2.3307,"cvpos":0.4311}},"lxr_fc_rights":2.38},{"date":"2025-04-01T16:00:00.000Z","stockId":2445,"pb":2.58,"sp":2.35,"statistics":{"pb":{"q8v":2.9424,"q5v":2.6793,"q2v":2.3307,"cvpos":0.4028}},"lxr_fc_rights":2.35},{"date":"2025-03-31T16:00:00.000Z","stockId":2445,"pb":2.591,"sp":2.36,"statistics":{"pb":{"q8v":2.9424,"q5v":2.6797,"q2v":2.3307,"cvpos":0.413}},"lxr_fc_rights":2.36},{"date":"2025-03-30T16:00:00.000Z","stockId":2445,"pb":2.547,"sp":2.32,"statistics":{"pb":{"q8v":2.9424,"q5v":2.6818,"q2v":2.3307,"cvpos":0.3688}},"lxr_fc_rights":2.32},{"date":"2025-03-27T16:00:00.000Z","stockId":2445,"pb":2.646,"sp":2.41,"statistics":{"pb":{"q8v":2.9424,"q5v":2.6865,"q2v":2.3307,"cvpos":0.4628}},"lxr_fc_rights":2.41},{"date":"2025-03-26T16:00:00.000Z","stockId":2445,"pb":2.668,"sp":2.43,"statistics":{"pb":{"q8v":2.9424,"q5v":2.6865,"q2v":2.3307,"cvpos":0.478}},"lxr_fc_rights":2.43},{"date":"2025-03-25T16:00:00.000Z","stockId":2445,"pb":2.69,"sp":2.45,"statistics":{"pb":{"q8v":2.9424,"q5v":2.6882,"q2v":2.3307,"cvpos":0.5007}},"lxr_fc_rights":2.45},{"date":"2025-03-24T16:00:00.000Z","stockId":2445,"pb":2.657,"sp":2.42,"statistics":{"pb":{"q8v":2.9424,"q5v":2.6865,"q2v":2.3307,"cvpos":0.4696}},"lxr_fc_rights":2.42},{"date":"2025-03-23T16:00:00.000Z","stockId":2445,"pb":2.701,"sp":2.46,"statistics":{"pb":{"q8v":2.9424,"q5v":2.6898,"q2v":2.3307,"cvpos":0.5097}},"lxr_fc_rights":2.46},{"date":"2025-03-20T16:00:00.000Z","stockId":2445,"pb":2.767,"sp":2.52,"statistics":{"pb":{"q8v":2.9424,"q5v":2.6898,"q2v":2.3307,"cvpos":0.5744}},"lxr_fc_rights":2.52},{"date":"2025-03-19T16:00:00.000Z","stockId":2445,"pb":2.778,"sp":2.53,"statistics":{"pb":{"q8v":2.9424,"q5v":2.6898,"q2v":2.3307,"cvpos":0.5826}},"lxr_fc_rights":2.53},{"date":"2025-03-18T16:00:00.000Z","stockId":2445,"pb":2.646,"sp":2.41,"statistics":{"pb":{"q8v":2.9424,"q5v":2.6898,"q2v":2.3307,"cvpos":0.4634}},"lxr_fc_rights":2.41},{"date":"2025-03-17T16:00:00.000Z","stockId":2445,"pb":2.657,"sp":2.42,"statistics":{"pb":{"q8v":2.9424,"q5v":2.6898,"q2v":2.3307,"cvpos":0.4682}},"lxr_fc_rights":2.42},{"date":"2025-03-16T16:00:00.000Z","stockId":2445,"pb":2.657,"sp":2.42,"statistics":{"pb":{"q8v":2.9424,"q5v":2.6898,"q2v":2.3307,"cvpos":0.4682}},"lxr_fc_rights":2.42},{"date":"2025-03-13T16:00:00.000Z","stockId":2445,"pb":2.646,"sp":2.41,"statistics":{"pb":{"q8v":2.9424,"q5v":2.6898,"q2v":2.3307,"cvpos":0.4628}},"lxr_fc_rights":2.41},{"date":"2025-03-12T16:00:00.000Z","stockId":2445,"pb":2.613,"sp":2.38,"statistics":{"pb":{"q8v":2.9424,"q5v":2.6937,"q2v":2.3307,"cvpos":0.427}},"lxr_fc_rights":2.38},{"date":"2025-03-11T16:00:00.000Z","stockId":2445,"pb":2.668,"sp":2.43,"statistics":{"pb":{"q8v":2.9424,"q5v":2.6937,"q2v":2.3307,"cvpos":0.4703}},"lxr_fc_rights":2.43},{"date":"2025-03-10T16:00:00.000Z","stockId":2445,"pb":2.646,"sp":2.41,"statistics":{"pb":{"q8v":2.9424,"q5v":2.6937,"q2v":2.3307,"cvpos":0.4627}},"lxr_fc_rights":2.41},{"date":"2025-03-09T16:00:00.000Z","stockId":2445,"pb":2.646,"sp":2.41,"statistics":{"pb":{"q8v":2.9424,"q5v":2.6969,"q2v":2.3307,"cvpos":0.4627}},"lxr_fc_rights":2.41},{"date":"2025-03-06T16:00:00.000Z","stockId":2445,"pb":2.657,"sp":2.42,"statistics":{"pb":{"q8v":2.9424,"q5v":2.7008,"q2v":2.3307,"cvpos":0.4614}},"lxr_fc_rights":2.42},{"date":"2025-03-05T16:00:00.000Z","stockId":2445,"pb":2.701,"sp":2.46,"statistics":{"pb":{"q8v":2.9444,"q5v":2.7008,"q2v":2.3307,"cvpos":0.4972}},"lxr_fc_rights":2.46},{"date":"2025-03-04T16:00:00.000Z","stockId":2445,"pb":2.679,"sp":2.44,"statistics":{"pb":{"q8v":2.9444,"q5v":2.7008,"q2v":2.3307,"cvpos":0.4745}},"lxr_fc_rights":2.44},{"date":"2025-03-03T16:00:00.000Z","stockId":2445,"pb":2.679,"sp":2.44,"statistics":{"pb":{"q8v":2.9444,"q5v":2.7008,"q2v":2.3307,"cvpos":0.4751}},"lxr_fc_rights":2.44},{"date":"2025-03-02T16:00:00.000Z","stockId":2445,"pb":2.668,"sp":2.43,"statistics":{"pb":{"q8v":2.9444,"q5v":2.7057,"q2v":2.3307,"cvpos":0.4669}},"lxr_fc_rights":2.43},{"date":"2025-02-27T16:00:00.000Z","stockId":2445,"pb":2.679,"sp":2.44,"statistics":{"pb":{"q8v":2.9444,"q5v":2.708,"q2v":2.3307,"cvpos":0.4725}},"lxr_fc_rights":2.44},{"date":"2025-02-26T16:00:00.000Z","stockId":2445,"pb":2.69,"sp":2.45,"statistics":{"pb":{"q8v":2.9444,"q5v":2.7118,"q2v":2.3307,"cvpos":0.4821}},"lxr_fc_rights":2.45},{"date":"2025-02-25T16:00:00.000Z","stockId":2445,"pb":2.701,"sp":2.46,"statistics":{"pb":{"q8v":2.9444,"q5v":2.7118,"q2v":2.3307,"cvpos":0.491}},"lxr_fc_rights":2.46},{"date":"2025-02-24T16:00:00.000Z","stockId":2445,"statistics":{"pb":{"q8v":2.9444,"q5v":2.7118,"q2v":2.3307,"cvpos":0.4448}},"pb":2.624,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2025-02-23T16:00:00.000Z","stockId":2445,"pb":2.668,"sp":2.43,"statistics":{"pb":{"q8v":2.9462,"q5v":2.7139,"q2v":2.3307,"cvpos":0.4655}},"lxr_fc_rights":2.43},{"date":"2025-02-20T16:00:00.000Z","stockId":2445,"pb":2.712,"sp":2.47,"statistics":{"pb":{"q8v":2.9491,"q5v":2.7177,"q2v":2.3307,"cvpos":0.4945}},"lxr_fc_rights":2.47},{"date":"2025-02-19T16:00:00.000Z","stockId":2445,"pb":2.712,"sp":2.47,"statistics":{"pb":{"q8v":2.9491,"q5v":2.7177,"q2v":2.3307,"cvpos":0.4945}},"lxr_fc_rights":2.47},{"date":"2025-02-18T16:00:00.000Z","stockId":2445,"pb":2.624,"sp":2.39,"statistics":{"pb":{"q8v":2.9491,"q5v":2.7177,"q2v":2.3307,"cvpos":0.4441}},"lxr_fc_rights":2.39},{"date":"2025-02-17T16:00:00.000Z","stockId":2445,"pb":2.602,"sp":2.37,"statistics":{"pb":{"q8v":2.9491,"q5v":2.7177,"q2v":2.3307,"cvpos":0.424}},"lxr_fc_rights":2.37},{"date":"2025-02-16T16:00:00.000Z","stockId":2445,"pb":2.701,"sp":2.46,"statistics":{"pb":{"q8v":2.9491,"q5v":2.7185,"q2v":2.3307,"cvpos":0.4862}},"lxr_fc_rights":2.46},{"date":"2025-02-13T16:00:00.000Z","stockId":2445,"pb":2.657,"sp":2.42,"statistics":{"pb":{"q8v":2.958,"q5v":2.7214,"q2v":2.3307,"cvpos":0.4573}},"lxr_fc_rights":2.42},{"date":"2025-02-12T16:00:00.000Z","stockId":2445,"pb":2.723,"sp":2.48,"statistics":{"pb":{"q8v":2.9612,"q5v":2.7228,"q2v":2.3307,"cvpos":0.5}},"lxr_fc_rights":2.48},{"date":"2025-02-11T16:00:00.000Z","stockId":2445,"pb":2.756,"sp":2.51,"statistics":{"pb":{"q8v":2.9612,"q5v":2.7221,"q2v":2.3307,"cvpos":0.5283}},"lxr_fc_rights":2.51},{"date":"2025-02-10T16:00:00.000Z","stockId":2445,"pb":2.778,"sp":2.53,"statistics":{"pb":{"q8v":2.9612,"q5v":2.7214,"q2v":2.3307,"cvpos":0.5497}},"lxr_fc_rights":2.53},{"date":"2025-02-09T16:00:00.000Z","stockId":2445,"pb":2.756,"sp":2.51,"statistics":{"pb":{"q8v":2.9612,"q5v":2.7214,"q2v":2.3307,"cvpos":0.529}},"lxr_fc_rights":2.51},{"date":"2025-02-06T16:00:00.000Z","stockId":2445,"pb":2.679,"sp":2.44,"statistics":{"pb":{"q8v":2.9643,"q5v":2.7228,"q2v":2.3307,"cvpos":0.4656}},"lxr_fc_rights":2.44},{"date":"2025-02-05T16:00:00.000Z","stockId":2445,"pb":2.657,"sp":2.42,"statistics":{"pb":{"q8v":2.9647,"q5v":2.7296,"q2v":2.3307,"cvpos":0.4573}},"lxr_fc_rights":2.42},{"date":"2025-02-04T16:00:00.000Z","stockId":2445,"pb":2.613,"sp":2.38,"statistics":{"pb":{"q8v":2.9647,"q5v":2.7313,"q2v":2.3307,"cvpos":0.4262}},"lxr_fc_rights":2.38},{"date":"2025-01-26T16:00:00.000Z","stockId":2445,"pb":2.58,"sp":2.35,"statistics":{"pb":{"q8v":2.9685,"q5v":2.733,"q2v":2.3307,"cvpos":0.4014}},"lxr_fc_rights":2.35},{"date":"2025-01-23T16:00:00.000Z","stockId":2445,"pb":2.459,"sp":2.24,"statistics":{"pb":{"q8v":2.9734,"q5v":2.7334,"q2v":2.3307,"cvpos":0.2586}},"lxr_fc_rights":2.24},{"date":"2025-01-22T16:00:00.000Z","stockId":2445,"pb":2.514,"sp":2.29,"statistics":{"pb":{"q8v":2.9734,"q5v":2.7338,"q2v":2.3307,"cvpos":0.3287}},"lxr_fc_rights":2.29},{"date":"2025-01-21T16:00:00.000Z","stockId":2445,"pb":2.536,"sp":2.31,"statistics":{"pb":{"q8v":2.9734,"q5v":2.7338,"q2v":2.3307,"cvpos":0.3512}},"lxr_fc_rights":2.31},{"date":"2025-01-20T16:00:00.000Z","stockId":2445,"pb":2.514,"sp":2.29,"statistics":{"pb":{"q8v":2.9734,"q5v":2.7375,"q2v":2.3307,"cvpos":0.3297}},"lxr_fc_rights":2.29},{"date":"2025-01-19T16:00:00.000Z","stockId":2445,"pb":2.536,"sp":2.31,"statistics":{"pb":{"q8v":2.9734,"q5v":2.7415,"q2v":2.3307,"cvpos":0.3503}},"lxr_fc_rights":2.31},{"date":"2025-01-16T16:00:00.000Z","stockId":2445,"pb":2.536,"sp":2.31,"statistics":{"pb":{"q8v":2.9761,"q5v":2.7416,"q2v":2.3307,"cvpos":0.3494}},"lxr_fc_rights":2.31},{"date":"2025-01-15T16:00:00.000Z","stockId":2445,"pb":2.58,"sp":2.35,"statistics":{"pb":{"q8v":2.9805,"q5v":2.7416,"q2v":2.3307,"cvpos":0.392}},"lxr_fc_rights":2.35},{"date":"2025-01-14T16:00:00.000Z","stockId":2445,"pb":2.547,"sp":2.32,"statistics":{"pb":{"q8v":2.9805,"q5v":2.7416,"q2v":2.3307,"cvpos":0.3595}},"lxr_fc_rights":2.32},{"date":"2025-01-13T16:00:00.000Z","stockId":2445,"pb":2.569,"sp":2.34,"statistics":{"pb":{"q8v":2.9805,"q5v":2.7416,"q2v":2.3307,"cvpos":0.3779}},"lxr_fc_rights":2.34},{"date":"2025-01-12T16:00:00.000Z","stockId":2445,"pb":2.481,"sp":2.26,"statistics":{"pb":{"q8v":2.9805,"q5v":2.7431,"q2v":2.3307,"cvpos":0.2869}},"lxr_fc_rights":2.26},{"date":"2025-01-09T16:00:00.000Z","stockId":2445,"pb":2.503,"sp":2.28,"statistics":{"pb":{"q8v":2.9855,"q5v":2.7447,"q2v":2.3307,"cvpos":0.3095}},"lxr_fc_rights":2.28},{"date":"2025-01-08T16:00:00.000Z","stockId":2445,"pb":2.569,"sp":2.34,"statistics":{"pb":{"q8v":2.9855,"q5v":2.7447,"q2v":2.3307,"cvpos":0.3741}},"lxr_fc_rights":2.34},{"date":"2025-01-07T16:00:00.000Z","stockId":2445,"pb":2.58,"sp":2.35,"statistics":{"pb":{"q8v":2.9855,"q5v":2.7447,"q2v":2.3307,"cvpos":0.3857}},"lxr_fc_rights":2.35},{"date":"2025-01-06T16:00:00.000Z","stockId":2445,"pb":2.602,"sp":2.37,"statistics":{"pb":{"q8v":2.9855,"q5v":2.7464,"q2v":2.3307,"cvpos":0.4041}},"lxr_fc_rights":2.37},{"date":"2025-01-05T16:00:00.000Z","stockId":2445,"pb":2.558,"sp":2.33,"statistics":{"pb":{"q8v":2.9855,"q5v":2.7508,"q2v":2.3307,"cvpos":0.3655}},"lxr_fc_rights":2.33},{"date":"2025-01-02T16:00:00.000Z","stockId":2445,"pb":2.525,"sp":2.3,"statistics":{"pb":{"q8v":2.9875,"q5v":2.7553,"q2v":2.3307,"cvpos":0.3343}},"lxr_fc_rights":2.3},{"date":"2025-01-01T16:00:00.000Z","stockId":2445,"pb":2.69,"sp":2.45,"statistics":{"pb":{"q8v":2.9875,"q5v":2.7557,"q2v":2.3307,"cvpos":0.4477}},"lxr_fc_rights":2.45},{"date":"2024-12-30T16:00:00.000Z","stockId":2445,"pb":2.69,"sp":2.45,"statistics":{"pb":{"q8v":2.9875,"q5v":2.7557,"q2v":2.3307,"cvpos":0.4483}},"lxr_fc_rights":2.45},{"date":"2024-12-29T16:00:00.000Z","stockId":2445,"pb":2.745,"sp":2.5,"statistics":{"pb":{"q8v":2.9925,"q5v":2.756,"q2v":2.3307,"cvpos":0.491}},"lxr_fc_rights":2.5},{"date":"2024-12-26T16:00:00.000Z","stockId":2445,"pb":2.778,"sp":2.53,"statistics":{"pb":{"q8v":2.9976,"q5v":2.7568,"q2v":2.3307,"cvpos":0.5144}},"lxr_fc_rights":2.53},{"date":"2024-12-25T16:00:00.000Z","stockId":2445,"pb":2.778,"sp":2.53,"statistics":{"pb":{"q8v":2.9976,"q5v":2.7568,"q2v":2.3307,"cvpos":0.5144}},"lxr_fc_rights":2.53},{"date":"2024-12-24T16:00:00.000Z","stockId":2445,"pb":2.69,"sp":2.45,"statistics":{"pb":{"q8v":2.9976,"q5v":2.7563,"q2v":2.3307,"cvpos":0.4477}},"lxr_fc_rights":2.45},{"date":"2024-12-23T16:00:00.000Z","stockId":2445,"pb":2.778,"sp":2.53,"statistics":{"pb":{"q8v":2.9976,"q5v":2.7568,"q2v":2.3307,"cvpos":0.5145}},"lxr_fc_rights":2.53},{"date":"2024-12-22T16:00:00.000Z","stockId":2445,"pb":2.8,"sp":2.55,"statistics":{"pb":{"q8v":2.9989,"q5v":2.7568,"q2v":2.3307,"cvpos":0.5324}},"lxr_fc_rights":2.55},{"date":"2024-12-19T16:00:00.000Z","stockId":2445,"pb":2.92,"sp":2.66,"statistics":{"pb":{"q8v":3.0045,"q5v":2.7615,"q2v":2.3307,"cvpos":0.7166}},"lxr_fc_rights":2.66},{"date":"2024-12-18T16:00:00.000Z","stockId":2445,"pb":2.942,"sp":2.68,"statistics":{"pb":{"q8v":3.0098,"q5v":2.7615,"q2v":2.3307,"cvpos":0.7304}},"lxr_fc_rights":2.68},{"date":"2024-12-17T16:00:00.000Z","stockId":2445,"pb":2.931,"sp":2.67,"statistics":{"pb":{"q8v":3.0098,"q5v":2.7574,"q2v":2.3307,"cvpos":0.7231}},"lxr_fc_rights":2.67},{"date":"2024-12-16T16:00:00.000Z","stockId":2445,"pb":2.909,"sp":2.65,"statistics":{"pb":{"q8v":3.0098,"q5v":2.7568,"q2v":2.3307,"cvpos":0.6938}},"lxr_fc_rights":2.65},{"date":"2024-12-15T16:00:00.000Z","stockId":2445,"pb":3.085,"sp":2.81,"statistics":{"pb":{"q8v":3.0098,"q5v":2.7568,"q2v":2.3307,"cvpos":0.9021}},"lxr_fc_rights":2.81},{"date":"2024-12-12T16:00:00.000Z","stockId":2445,"pb":3.052,"sp":2.78,"statistics":{"pb":{"q8v":3.016,"q5v":2.7615,"q2v":2.3307,"cvpos":0.8487}},"lxr_fc_rights":2.78},{"date":"2024-12-11T16:00:00.000Z","stockId":2445,"pb":3.074,"sp":2.8,"statistics":{"pb":{"q8v":3.016,"q5v":2.7615,"q2v":2.3307,"cvpos":0.8817}},"lxr_fc_rights":2.8},{"date":"2024-12-10T16:00:00.000Z","stockId":2445,"pb":3.14,"sp":2.86,"statistics":{"pb":{"q8v":3.0098,"q5v":2.7574,"q2v":2.3307,"cvpos":0.9284}},"lxr_fc_rights":2.86},{"date":"2024-12-09T16:00:00.000Z","stockId":2445,"pb":2.964,"sp":2.7,"statistics":{"pb":{"q8v":3.0098,"q5v":2.7568,"q2v":2.3307,"cvpos":0.7572}},"lxr_fc_rights":2.7},{"date":"2024-12-08T16:00:00.000Z","stockId":2445,"pb":2.942,"sp":2.68,"statistics":{"pb":{"q8v":3.0098,"q5v":2.7568,"q2v":2.3307,"cvpos":0.7297}},"lxr_fc_rights":2.68},{"date":"2024-12-05T16:00:00.000Z","stockId":2445,"pb":2.953,"sp":2.69,"statistics":{"pb":{"q8v":3.0165,"q5v":2.7615,"q2v":2.3307,"cvpos":0.7442}},"lxr_fc_rights":2.69},{"date":"2024-12-04T16:00:00.000Z","stockId":2445,"pb":2.855,"sp":2.6,"statistics":{"pb":{"q8v":3.0165,"q5v":2.7615,"q2v":2.3307,"cvpos":0.597}},"lxr_fc_rights":2.6},{"date":"2024-12-03T16:00:00.000Z","stockId":2445,"pb":2.745,"sp":2.5,"statistics":{"pb":{"q8v":3.0165,"q5v":2.7574,"q2v":2.3307,"cvpos":0.489}},"lxr_fc_rights":2.5},{"date":"2024-12-02T16:00:00.000Z","stockId":2445,"pb":2.844,"sp":2.59,"statistics":{"pb":{"q8v":3.0165,"q5v":2.7615,"q2v":2.3307,"cvpos":0.5821}},"lxr_fc_rights":2.59},{"date":"2024-12-01T16:00:00.000Z","stockId":2445,"pb":2.833,"sp":2.58,"statistics":{"pb":{"q8v":3.0188,"q5v":2.7615,"q2v":2.3307,"cvpos":0.5683}},"lxr_fc_rights":2.58},{"date":"2024-11-28T16:00:00.000Z","stockId":2445,"pb":2.756,"sp":2.51,"statistics":{"pb":{"q8v":3.0219,"q5v":2.7656,"q2v":2.3307,"cvpos":0.4924}},"lxr_fc_rights":2.51},{"date":"2024-11-27T16:00:00.000Z","stockId":2445,"pb":2.734,"sp":2.49,"statistics":{"pb":{"q8v":3.0219,"q5v":2.7656,"q2v":2.3307,"cvpos":0.4746}},"lxr_fc_rights":2.49},{"date":"2024-11-26T16:00:00.000Z","stockId":2445,"pb":2.613,"sp":2.38,"statistics":{"pb":{"q8v":3.0219,"q5v":2.7656,"q2v":2.3307,"cvpos":0.4022}},"lxr_fc_rights":2.38},{"date":"2024-11-25T16:00:00.000Z","stockId":2445,"pb":2.547,"sp":2.32,"statistics":{"pb":{"q8v":3.0219,"q5v":2.7663,"q2v":2.3307,"cvpos":0.3559}},"lxr_fc_rights":2.32},{"date":"2024-11-24T16:00:00.000Z","stockId":2445,"pb":2.558,"sp":2.33,"statistics":{"pb":{"q8v":3.0219,"q5v":2.7675,"q2v":2.3307,"cvpos":0.3628}},"lxr_fc_rights":2.33},{"date":"2024-11-21T16:00:00.000Z","stockId":2445,"pb":2.503,"sp":2.28,"statistics":{"pb":{"q8v":3.0276,"q5v":2.7679,"q2v":2.3307,"cvpos":0.3095}},"lxr_fc_rights":2.28},{"date":"2024-11-20T16:00:00.000Z","stockId":2445,"pb":2.58,"sp":2.35,"statistics":{"pb":{"q8v":3.0285,"q5v":2.7694,"q2v":2.3307,"cvpos":0.3783}},"lxr_fc_rights":2.35},{"date":"2024-11-19T16:00:00.000Z","stockId":2445,"pb":2.591,"sp":2.36,"statistics":{"pb":{"q8v":3.0285,"q5v":2.7709,"q2v":2.3307,"cvpos":0.3829}},"lxr_fc_rights":2.36},{"date":"2024-11-18T16:00:00.000Z","stockId":2445,"pb":2.514,"sp":2.29,"statistics":{"pb":{"q8v":3.0285,"q5v":2.7742,"q2v":2.3307,"cvpos":0.3255}},"lxr_fc_rights":2.29},{"date":"2024-11-17T16:00:00.000Z","stockId":2445,"pb":2.492,"sp":2.27,"statistics":{"pb":{"q8v":3.0285,"q5v":2.7785,"q2v":2.3307,"cvpos":0.3007}},"lxr_fc_rights":2.27},{"date":"2024-11-14T16:00:00.000Z","stockId":2445,"pb":2.569,"sp":2.34,"statistics":{"pb":{"q8v":3.0285,"q5v":2.7826,"q2v":2.3307,"cvpos":0.3645}},"lxr_fc_rights":2.34},{"date":"2024-11-13T16:00:00.000Z","stockId":2445,"pb":2.591,"sp":2.36,"statistics":{"pb":{"q8v":3.034,"q5v":2.7872,"q2v":2.3307,"cvpos":0.3783}},"lxr_fc_rights":2.36},{"date":"2024-11-12T16:00:00.000Z","stockId":2445,"pb":2.701,"sp":2.46,"statistics":{"pb":{"q8v":3.034,"q5v":2.7886,"q2v":2.3307,"cvpos":0.438}},"lxr_fc_rights":2.46},{"date":"2024-11-11T16:00:00.000Z","stockId":2445,"pb":2.723,"sp":2.48,"statistics":{"pb":{"q8v":3.034,"q5v":2.7891,"q2v":2.3307,"cvpos":0.4538}},"lxr_fc_rights":2.48},{"date":"2024-11-10T16:00:00.000Z","stockId":2445,"pb":2.789,"sp":2.54,"statistics":{"pb":{"q8v":3.034,"q5v":2.7895,"q2v":2.3307,"cvpos":0.4979}},"lxr_fc_rights":2.54},{"date":"2024-11-07T16:00:00.000Z","stockId":2445,"pb":2.756,"sp":2.51,"statistics":{"pb":{"q8v":3.034,"q5v":2.7913,"q2v":2.3307,"cvpos":0.4746}},"lxr_fc_rights":2.51},{"date":"2024-11-06T16:00:00.000Z","stockId":2445,"pb":2.734,"sp":2.49,"statistics":{"pb":{"q8v":3.034,"q5v":2.7913,"q2v":2.3307,"cvpos":0.458}},"lxr_fc_rights":2.49},{"date":"2024-11-05T16:00:00.000Z","stockId":2445,"pb":2.613,"sp":2.38,"statistics":{"pb":{"q8v":3.034,"q5v":2.7913,"q2v":2.3307,"cvpos":0.3898}},"lxr_fc_rights":2.38},{"date":"2024-11-04T16:00:00.000Z","stockId":2445,"pb":2.536,"sp":2.31,"statistics":{"pb":{"q8v":3.034,"q5v":2.7913,"q2v":2.3307,"cvpos":0.3421}},"lxr_fc_rights":2.31},{"date":"2024-11-03T16:00:00.000Z","stockId":2445,"pb":2.437,"sp":2.22,"statistics":{"pb":{"q8v":3.034,"q5v":2.7932,"q2v":2.3307,"cvpos":0.2497}},"lxr_fc_rights":2.22},{"date":"2024-10-31T16:00:00.000Z","stockId":2445,"pb":2.426,"sp":2.21,"statistics":{"pb":{"q8v":3.034,"q5v":2.7956,"q2v":2.3307,"cvpos":0.2462}},"lxr_fc_rights":2.21},{"date":"2024-10-30T16:00:00.000Z","stockId":2445,"pb":2.525,"sp":2.3,"statistics":{"pb":{"q8v":3.034,"q5v":2.7985,"q2v":2.3307,"cvpos":0.3274}},"lxr_fc_rights":2.3},{"date":"2024-10-29T16:00:00.000Z","stockId":2445,"pb":2.47,"sp":2.25,"statistics":{"pb":{"q8v":3.034,"q5v":2.8015,"q2v":2.3307,"cvpos":0.27}},"lxr_fc_rights":2.25},{"date":"2024-10-28T16:00:00.000Z","stockId":2445,"pb":2.481,"sp":2.26,"statistics":{"pb":{"q8v":3.034,"q5v":2.8015,"q2v":2.3307,"cvpos":0.2828}},"lxr_fc_rights":2.26},{"date":"2024-10-27T16:00:00.000Z","stockId":2445,"sp":2.38,"statistics":{"pb":{"q8v":3.034,"q5v":2.8015,"q2v":2.3307,"cvpos":0.3821}},"pb":2.613,"lxr_fc_rights":2.38},{"date":"2024-10-24T16:00:00.000Z","stockId":2445,"sp":2.28,"statistics":{"pb":{"q8v":3.034,"q5v":2.8015,"q2v":2.3307,"cvpos":0.3026}},"pb":2.503,"lxr_fc_rights":2.28},{"date":"2024-10-23T16:00:00.000Z","stockId":2445,"sp":2.16,"statistics":{"pb":{"q8v":3.034,"q5v":2.8015,"q2v":2.3307,"cvpos":0.2228}},"pb":2.371,"lxr_fc_rights":2.16},{"date":"2024-10-22T16:00:00.000Z","stockId":2445,"sp":2.14,"statistics":{"pb":{"q8v":3.034,"q5v":2.8015,"q2v":2.3307,"cvpos":0.2218}},"pb":2.364,"lxr_fc_rights":2.14},{"date":"2024-10-21T16:00:00.000Z","stockId":2445,"sp":2.16,"statistics":{"pb":{"q8v":3.034,"q5v":2.8025,"q2v":2.3307,"cvpos":0.229}},"pb":2.386,"lxr_fc_rights":2.16},{"date":"2024-10-20T16:00:00.000Z","stockId":2445,"sp":2.12,"statistics":{"pb":{"q8v":3.034,"q5v":2.8034,"q2v":2.3307,"cvpos":0.2097}},"pb":2.342,"lxr_fc_rights":2.12},{"date":"2024-10-17T16:00:00.000Z","stockId":2445,"sp":2.09,"statistics":{"pb":{"q8v":3.034,"q5v":2.8072,"q2v":2.3307,"cvpos":0.1953}},"pb":2.309,"lxr_fc_rights":2.09},{"date":"2024-10-16T16:00:00.000Z","stockId":2445,"sp":2.06,"statistics":{"pb":{"q8v":3.034,"q5v":2.8072,"q2v":2.3307,"cvpos":0.1788}},"pb":2.276,"lxr_fc_rights":2.06},{"date":"2024-10-15T16:00:00.000Z","stockId":2445,"sp":2.06,"statistics":{"pb":{"q8v":3.034,"q5v":2.8072,"q2v":2.3307,"cvpos":0.1791}},"pb":2.276,"lxr_fc_rights":2.06},{"date":"2024-10-14T16:00:00.000Z","stockId":2445,"sp":2.05,"statistics":{"pb":{"q8v":3.034,"q5v":2.8072,"q2v":2.3307,"cvpos":0.1752}},"pb":2.265,"lxr_fc_rights":2.05},{"date":"2024-10-13T16:00:00.000Z","stockId":2445,"sp":2.07,"statistics":{"pb":{"q8v":3.034,"q5v":2.8075,"q2v":2.3307,"cvpos":0.1821}},"pb":2.287,"lxr_fc_rights":2.07},{"date":"2024-10-10T16:00:00.000Z","stockId":2445,"pb":2.276,"sp":2.06,"statistics":{"pb":{"q8v":3.034,"q5v":2.814,"q2v":2.3418,"cvpos":0.1774}},"lxr_fc_rights":2.06},{"date":"2024-10-09T16:00:00.000Z","stockId":2445,"pb":2.397,"sp":2.17,"statistics":{"pb":{"q8v":3.034,"q5v":2.815,"q2v":2.3418,"cvpos":0.2201}},"lxr_fc_rights":2.17},{"date":"2024-10-08T16:00:00.000Z","stockId":2445,"pb":2.309,"sp":2.09,"statistics":{"pb":{"q8v":3.034,"q5v":2.8156,"q2v":2.3418,"cvpos":0.1887}},"lxr_fc_rights":2.09},{"date":"2024-10-07T16:00:00.000Z","stockId":2445,"pb":2.519,"sp":2.28,"statistics":{"pb":{"q8v":3.034,"q5v":2.816,"q2v":2.3529,"cvpos":0.3007}},"lxr_fc_rights":2.28},{"date":"2024-09-29T16:00:00.000Z","stockId":2445,"pb":2.287,"sp":2.07,"statistics":{"pb":{"q8v":3.034,"q5v":2.8165,"q2v":2.3529,"cvpos":0.1807}},"lxr_fc_rights":2.07},{"date":"2024-09-26T16:00:00.000Z","stockId":2445,"pb":2.132,"sp":1.93,"statistics":{"pb":{"q8v":3.034,"q5v":2.8176,"q2v":2.3529,"cvpos":0.1348}},"lxr_fc_rights":1.93},{"date":"2024-09-25T16:00:00.000Z","stockId":2445,"pb":2.044,"sp":1.85,"statistics":{"pb":{"q8v":3.034,"q5v":2.8176,"q2v":2.3529,"cvpos":0.1238}},"lxr_fc_rights":1.85},{"date":"2024-09-24T16:00:00.000Z","stockId":2445,"pb":1.966,"sp":1.78,"statistics":{"pb":{"q8v":3.034,"q5v":2.8188,"q2v":2.3529,"cvpos":0.1088}},"lxr_fc_rights":1.78},{"date":"2024-09-23T16:00:00.000Z","stockId":2445,"pb":1.933,"sp":1.75,"statistics":{"pb":{"q8v":3.034,"q5v":2.8188,"q2v":2.3585,"cvpos":0.1007}},"lxr_fc_rights":1.75},{"date":"2024-09-22T16:00:00.000Z","stockId":2445,"pb":1.889,"sp":1.71,"statistics":{"pb":{"q8v":3.034,"q5v":2.8214,"q2v":2.364,"cvpos":0.0772}},"lxr_fc_rights":1.71},{"date":"2024-09-19T16:00:00.000Z","stockId":2445,"pb":1.845,"sp":1.67,"statistics":{"pb":{"q8v":3.034,"q5v":2.8239,"q2v":2.364,"cvpos":0.0427}},"lxr_fc_rights":1.67},{"date":"2024-09-18T16:00:00.000Z","stockId":2445,"pb":1.856,"sp":1.68,"statistics":{"pb":{"q8v":3.034,"q5v":2.8247,"q2v":2.364,"cvpos":0.0469}},"lxr_fc_rights":1.68},{"date":"2024-09-17T16:00:00.000Z","stockId":2445,"pb":1.812,"sp":1.64,"statistics":{"pb":{"q8v":3.034,"q5v":2.8254,"q2v":2.3751,"cvpos":0.0097}},"lxr_fc_rights":1.64},{"date":"2024-09-12T16:00:00.000Z","stockId":2445,"pb":1.812,"sp":1.64,"statistics":{"pb":{"q8v":3.034,"q5v":2.8277,"q2v":2.3825,"cvpos":0.0096}},"lxr_fc_rights":1.64},{"date":"2024-09-11T16:00:00.000Z","stockId":2445,"pb":1.812,"sp":1.64,"statistics":{"pb":{"q8v":3.034,"q5v":2.8277,"q2v":2.3841,"cvpos":0.0096}},"lxr_fc_rights":1.64},{"date":"2024-09-10T16:00:00.000Z","stockId":2445,"pb":1.801,"sp":1.63,"statistics":{"pb":{"q8v":3.034,"q5v":2.8277,"q2v":2.3862,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2024-09-09T16:00:00.000Z","stockId":2445,"pb":1.812,"sp":1.64,"statistics":{"pb":{"q8v":3.034,"q5v":2.8291,"q2v":2.3862,"cvpos":0.0083}},"lxr_fc_rights":1.64},{"date":"2024-09-08T16:00:00.000Z","stockId":2445,"pb":1.812,"sp":1.64,"statistics":{"pb":{"q8v":3.034,"q5v":2.8304,"q2v":2.3944,"cvpos":0.0083}},"lxr_fc_rights":1.64},{"date":"2024-09-05T16:00:00.000Z","stockId":2445,"pb":1.812,"sp":1.64,"statistics":{"pb":{"q8v":3.0394,"q5v":2.8304,"q2v":2.4064,"cvpos":0.0083}},"lxr_fc_rights":1.64},{"date":"2024-09-04T16:00:00.000Z","stockId":2445,"pb":1.801,"sp":1.63,"statistics":{"pb":{"q8v":3.0394,"q5v":2.8333,"q2v":2.4064,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2024-09-03T16:00:00.000Z","stockId":2445,"pb":1.801,"sp":1.63,"statistics":{"pb":{"q8v":3.0394,"q5v":2.8363,"q2v":2.4084,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2024-09-02T16:00:00.000Z","stockId":2445,"pb":1.823,"sp":1.65,"statistics":{"pb":{"q8v":3.0394,"q5v":2.8363,"q2v":2.4084,"cvpos":0.011}},"lxr_fc_rights":1.65},{"date":"2024-09-01T16:00:00.000Z","stockId":2445,"pb":1.834,"sp":1.66,"statistics":{"pb":{"q8v":3.0394,"q5v":2.8363,"q2v":2.4195,"cvpos":0.0248}},"lxr_fc_rights":1.66},{"date":"2024-08-29T16:00:00.000Z","stockId":2445,"pb":1.856,"sp":1.68,"statistics":{"pb":{"q8v":3.0394,"q5v":2.8368,"q2v":2.4195,"cvpos":0.0316}},"lxr_fc_rights":1.68},{"date":"2024-08-28T16:00:00.000Z","stockId":2445,"pb":1.823,"sp":1.65,"statistics":{"pb":{"q8v":3.0394,"q5v":2.8374,"q2v":2.4195,"cvpos":0.011}},"lxr_fc_rights":1.65},{"date":"2024-08-27T16:00:00.000Z","stockId":2445,"pb":1.801,"sp":1.63,"statistics":{"pb":{"q8v":3.0394,"q5v":2.8374,"q2v":2.4195,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2024-08-26T16:00:00.000Z","stockId":2445,"pb":1.801,"sp":1.63,"statistics":{"pb":{"q8v":3.0394,"q5v":2.8374,"q2v":2.4306,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2024-08-25T16:00:00.000Z","stockId":2445,"pb":1.812,"sp":1.64,"statistics":{"pb":{"q8v":3.0406,"q5v":2.8383,"q2v":2.4417,"cvpos":0.0028}},"lxr_fc_rights":1.64},{"date":"2024-08-22T16:00:00.000Z","stockId":2445,"pb":1.814,"sp":1.62,"statistics":{"pb":{"q8v":3.0462,"q5v":2.8409,"q2v":2.4423,"cvpos":0.0028}},"lxr_fc_rights":1.62},{"date":"2024-08-21T16:00:00.000Z","stockId":2445,"pb":1.825,"sp":1.63,"statistics":{"pb":{"q8v":3.0508,"q5v":2.842,"q2v":2.4423,"cvpos":0.0055}},"lxr_fc_rights":1.63},{"date":"2024-08-20T16:00:00.000Z","stockId":2445,"pb":1.825,"sp":1.63,"statistics":{"pb":{"q8v":3.0508,"q5v":2.842,"q2v":2.4528,"cvpos":0.0055}},"lxr_fc_rights":1.63},{"date":"2024-08-19T16:00:00.000Z","stockId":2445,"pb":1.836,"sp":1.64,"statistics":{"pb":{"q8v":3.0508,"q5v":2.8443,"q2v":2.4528,"cvpos":0.0152}},"lxr_fc_rights":1.64},{"date":"2024-08-18T16:00:00.000Z","stockId":2445,"pb":1.87,"sp":1.67,"statistics":{"pb":{"q8v":3.0508,"q5v":2.8474,"q2v":2.4543,"cvpos":0.029}},"lxr_fc_rights":1.67},{"date":"2024-08-15T16:00:00.000Z","stockId":2445,"pb":1.87,"sp":1.67,"statistics":{"pb":{"q8v":3.0508,"q5v":2.8488,"q2v":2.4639,"cvpos":0.0289}},"lxr_fc_rights":1.67},{"date":"2024-08-14T16:00:00.000Z","stockId":2445,"pb":1.903,"sp":1.7,"statistics":{"pb":{"q8v":3.0508,"q5v":2.8494,"q2v":2.4639,"cvpos":0.0523}},"lxr_fc_rights":1.7},{"date":"2024-08-13T16:00:00.000Z","stockId":2445,"pb":1.87,"sp":1.67,"statistics":{"pb":{"q8v":3.0508,"q5v":2.8494,"q2v":2.4639,"cvpos":0.0289}},"lxr_fc_rights":1.67},{"date":"2024-08-12T16:00:00.000Z","stockId":2445,"pb":1.87,"sp":1.67,"statistics":{"pb":{"q8v":3.0508,"q5v":2.8507,"q2v":2.4639,"cvpos":0.029}},"lxr_fc_rights":1.67},{"date":"2024-08-11T16:00:00.000Z","stockId":2445,"pb":1.847,"sp":1.65,"statistics":{"pb":{"q8v":3.0508,"q5v":2.852,"q2v":2.4656,"cvpos":0.0166}},"lxr_fc_rights":1.65},{"date":"2024-08-08T16:00:00.000Z","stockId":2445,"pb":1.859,"sp":1.66,"statistics":{"pb":{"q8v":3.0508,"q5v":2.852,"q2v":2.4656,"cvpos":0.0193}},"lxr_fc_rights":1.66},{"date":"2024-08-07T16:00:00.000Z","stockId":2445,"pb":1.87,"sp":1.67,"statistics":{"pb":{"q8v":3.0508,"q5v":2.852,"q2v":2.4663,"cvpos":0.0261}},"lxr_fc_rights":1.67},{"date":"2024-08-06T16:00:00.000Z","stockId":2445,"pb":1.87,"sp":1.67,"statistics":{"pb":{"q8v":3.0508,"q5v":2.852,"q2v":2.4663,"cvpos":0.0262}},"lxr_fc_rights":1.67},{"date":"2024-08-05T16:00:00.000Z","stockId":2445,"pb":1.903,"sp":1.7,"statistics":{"pb":{"q8v":3.0508,"q5v":2.8528,"q2v":2.4663,"cvpos":0.0441}},"lxr_fc_rights":1.7},{"date":"2024-08-04T16:00:00.000Z","stockId":2445,"pb":1.859,"sp":1.66,"statistics":{"pb":{"q8v":3.0508,"q5v":2.8536,"q2v":2.4663,"cvpos":0.0193}},"lxr_fc_rights":1.66},{"date":"2024-08-01T16:00:00.000Z","stockId":2445,"pb":1.892,"sp":1.69,"statistics":{"pb":{"q8v":3.0508,"q5v":2.8569,"q2v":2.4744,"cvpos":0.0344}},"lxr_fc_rights":1.69},{"date":"2024-07-31T16:00:00.000Z","stockId":2445,"pb":1.881,"sp":1.68,"statistics":{"pb":{"q8v":3.0508,"q5v":2.8603,"q2v":2.475,"cvpos":0.0289}},"lxr_fc_rights":1.68},{"date":"2024-07-30T16:00:00.000Z","stockId":2445,"pb":1.903,"sp":1.7,"statistics":{"pb":{"q8v":3.0508,"q5v":2.8603,"q2v":2.475,"cvpos":0.0399}},"lxr_fc_rights":1.7},{"date":"2024-07-29T16:00:00.000Z","stockId":2445,"pb":1.859,"sp":1.66,"statistics":{"pb":{"q8v":3.0508,"q5v":2.8603,"q2v":2.475,"cvpos":0.0193}},"lxr_fc_rights":1.66},{"date":"2024-07-28T16:00:00.000Z","stockId":2445,"pb":1.825,"sp":1.63,"statistics":{"pb":{"q8v":3.0508,"q5v":2.8603,"q2v":2.475,"cvpos":0.0055}},"lxr_fc_rights":1.63},{"date":"2024-07-25T16:00:00.000Z","stockId":2445,"pb":1.825,"sp":1.63,"statistics":{"pb":{"q8v":3.0508,"q5v":2.8603,"q2v":2.475,"cvpos":0.0055}},"lxr_fc_rights":1.63},{"date":"2024-07-24T16:00:00.000Z","stockId":2445,"pb":1.803,"sp":1.61,"statistics":{"pb":{"q8v":3.0508,"q5v":2.8603,"q2v":2.4772,"cvpos":0}},"lxr_fc_rights":1.61},{"date":"2024-07-23T16:00:00.000Z","stockId":2445,"pb":1.803,"sp":1.61,"statistics":{"pb":{"q8v":3.0508,"q5v":2.8603,"q2v":2.4782,"cvpos":0}},"lxr_fc_rights":1.61},{"date":"2024-07-22T16:00:00.000Z","stockId":2445,"pb":1.814,"sp":1.62,"statistics":{"pb":{"q8v":3.0508,"q5v":2.8603,"q2v":2.4782,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2024-07-21T16:00:00.000Z","stockId":2445,"pb":1.825,"sp":1.63,"statistics":{"pb":{"q8v":3.0508,"q5v":2.8603,"q2v":2.4858,"cvpos":0.0014}},"lxr_fc_rights":1.63},{"date":"2024-07-18T16:00:00.000Z","stockId":2445,"pb":1.836,"sp":1.64,"statistics":{"pb":{"q8v":3.0583,"q5v":2.8608,"q2v":2.4861,"cvpos":0.0069}},"lxr_fc_rights":1.64},{"date":"2024-07-17T16:00:00.000Z","stockId":2445,"pb":1.859,"sp":1.66,"statistics":{"pb":{"q8v":3.0583,"q5v":2.8613,"q2v":2.4861,"cvpos":0.0096}},"lxr_fc_rights":1.66},{"date":"2024-07-16T16:00:00.000Z","stockId":2445,"pb":1.859,"sp":1.66,"statistics":{"pb":{"q8v":3.0583,"q5v":2.8613,"q2v":2.4861,"cvpos":0.0096}},"lxr_fc_rights":1.66},{"date":"2024-07-15T16:00:00.000Z","stockId":2445,"pb":1.892,"sp":1.69,"statistics":{"pb":{"q8v":3.0583,"q5v":2.8617,"q2v":2.4861,"cvpos":0.0193}},"lxr_fc_rights":1.69},{"date":"2024-07-14T16:00:00.000Z","stockId":2445,"pb":1.892,"sp":1.69,"statistics":{"pb":{"q8v":3.0583,"q5v":2.8621,"q2v":2.4861,"cvpos":0.0193}},"lxr_fc_rights":1.69},{"date":"2024-07-11T16:00:00.000Z","stockId":2445,"pb":1.892,"sp":1.69,"statistics":{"pb":{"q8v":3.0583,"q5v":2.8638,"q2v":2.4902,"cvpos":0.0193}},"lxr_fc_rights":1.69},{"date":"2024-07-10T16:00:00.000Z","stockId":2445,"pb":1.915,"sp":1.71,"statistics":{"pb":{"q8v":3.0583,"q5v":2.8641,"q2v":2.4902,"cvpos":0.0275}},"lxr_fc_rights":1.71},{"date":"2024-07-09T16:00:00.000Z","stockId":2445,"pb":1.825,"sp":1.63,"statistics":{"pb":{"q8v":3.0583,"q5v":2.8641,"q2v":2.4902,"cvpos":0.0014}},"lxr_fc_rights":1.63},{"date":"2024-07-08T16:00:00.000Z","stockId":2445,"pb":1.847,"sp":1.65,"statistics":{"pb":{"q8v":3.0583,"q5v":2.8641,"q2v":2.4972,"cvpos":0.0055}},"lxr_fc_rights":1.65},{"date":"2024-07-07T16:00:00.000Z","stockId":2445,"pb":1.825,"sp":1.63,"statistics":{"pb":{"q8v":3.0583,"q5v":2.8641,"q2v":2.4972,"cvpos":0.0014}},"lxr_fc_rights":1.63},{"date":"2024-07-04T16:00:00.000Z","stockId":2445,"pb":1.881,"sp":1.68,"statistics":{"pb":{"q8v":3.0646,"q5v":2.8641,"q2v":2.4972,"cvpos":0.011}},"lxr_fc_rights":1.68},{"date":"2024-07-03T16:00:00.000Z","stockId":2445,"pb":1.859,"sp":1.66,"statistics":{"pb":{"q8v":3.0646,"q5v":2.8641,"q2v":2.4972,"cvpos":0.0055}},"lxr_fc_rights":1.66},{"date":"2024-07-02T16:00:00.000Z","stockId":2445,"pb":1.903,"sp":1.7,"statistics":{"pb":{"q8v":3.0646,"q5v":2.8641,"q2v":2.5004,"cvpos":0.0152}},"lxr_fc_rights":1.7},{"date":"2024-07-01T16:00:00.000Z","stockId":2445,"pb":1.903,"sp":1.7,"statistics":{"pb":{"q8v":3.0646,"q5v":2.8647,"q2v":2.5022,"cvpos":0.0152}},"lxr_fc_rights":1.7},{"date":"2024-06-30T16:00:00.000Z","stockId":2445,"pb":1.881,"sp":1.68,"statistics":{"pb":{"q8v":3.0674,"q5v":2.8652,"q2v":2.5083,"cvpos":0.0097}},"lxr_fc_rights":1.68},{"date":"2024-06-27T16:00:00.000Z","stockId":2445,"pb":1.847,"sp":1.65,"statistics":{"pb":{"q8v":3.0704,"q5v":2.8723,"q2v":2.5083,"cvpos":0.0041}},"lxr_fc_rights":1.65},{"date":"2024-06-26T16:00:00.000Z","stockId":2445,"pb":1.87,"sp":1.67,"statistics":{"pb":{"q8v":3.0704,"q5v":2.8723,"q2v":2.5083,"cvpos":0.0041}},"lxr_fc_rights":1.67},{"pb":1.926,"sp":1.72,"stockId":2445,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":3.0704,"q5v":2.8723,"q2v":2.5083,"cvpos":0.0138}},"lxr_fc_rights":1.72},{"pb":1.903,"sp":1.7,"stockId":2445,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":3.0704,"q5v":2.8723,"q2v":2.5083,"cvpos":0.011}},"lxr_fc_rights":1.7},{"pb":1.892,"sp":1.69,"stockId":2445,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.0704,"q5v":2.8723,"q2v":2.5083,"cvpos":0.0083}},"lxr_fc_rights":1.69},{"pb":1.87,"sp":1.67,"stockId":2445,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.0704,"q5v":2.8723,"q2v":2.5083,"cvpos":0.0041}},"lxr_fc_rights":1.67},{"pb":1.881,"sp":1.68,"stockId":2445,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.074,"q5v":2.8723,"q2v":2.5083,"cvpos":0.0055}},"lxr_fc_rights":1.68},{"pb":1.948,"sp":1.74,"stockId":2445,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":3.074,"q5v":2.8723,"q2v":2.5121,"cvpos":0.0138}},"lxr_fc_rights":1.74},{"pb":1.982,"sp":1.77,"stockId":2445,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":3.074,"q5v":2.8723,"q2v":2.5121,"cvpos":0.0179}},"lxr_fc_rights":1.77},{"pb":1.937,"sp":1.73,"stockId":2445,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.074,"q5v":2.8728,"q2v":2.5193,"cvpos":0.0097}},"lxr_fc_rights":1.73},{"pb":1.948,"sp":1.74,"stockId":2445,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.0759,"q5v":2.8733,"q2v":2.5193,"cvpos":0.0124}},"lxr_fc_rights":1.74},{"pb":1.971,"sp":1.76,"stockId":2445,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.0759,"q5v":2.8733,"q2v":2.5193,"cvpos":0.0124}},"lxr_fc_rights":1.76},{"pb":1.993,"sp":1.78,"stockId":2445,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":3.0759,"q5v":2.8748,"q2v":2.5237,"cvpos":0.0166}},"lxr_fc_rights":1.78},{"pb":1.814,"sp":1.62,"stockId":2445,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":3.0759,"q5v":2.8763,"q2v":2.5304,"cvpos":0}},"lxr_fc_rights":1.62},{"pb":1.825,"sp":1.63,"stockId":2445,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":3.0766,"q5v":2.8768,"q2v":2.5304,"cvpos":0}},"lxr_fc_rights":1.63},{"pb":1.825,"sp":1.63,"stockId":2445,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":3.0766,"q5v":2.8768,"q2v":2.5304,"cvpos":0}},"lxr_fc_rights":1.63},{"pb":1.903,"sp":1.7,"stockId":2445,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":3.0766,"q5v":2.8768,"q2v":2.5304,"cvpos":0.0028}},"lxr_fc_rights":1.7},{"pb":1.926,"sp":1.72,"stockId":2445,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":3.0766,"q5v":2.8768,"q2v":2.5304,"cvpos":0.0028}},"lxr_fc_rights":1.72},{"pb":1.892,"sp":1.69,"stockId":2445,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":3.0788,"q5v":2.8806,"q2v":2.5314,"cvpos":0.0014}},"lxr_fc_rights":1.69},{"pb":1.982,"sp":1.77,"stockId":2445,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":3.0826,"q5v":2.8843,"q2v":2.5314,"cvpos":0.0055}},"lxr_fc_rights":1.77},{"pb":1.937,"sp":1.73,"stockId":2445,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":3.0826,"q5v":2.8843,"q2v":2.5415,"cvpos":0.0014}},"lxr_fc_rights":1.73},{"pb":1.993,"sp":1.78,"stockId":2445,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":3.0826,"q5v":2.8843,"q2v":2.5415,"cvpos":0.0055}},"lxr_fc_rights":1.78},{"pb":1.982,"sp":1.77,"stockId":2445,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":3.0826,"q5v":2.8843,"q2v":2.5415,"cvpos":0.0041}},"lxr_fc_rights":1.77},{"pb":1.993,"sp":1.78,"stockId":2445,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":3.0847,"q5v":2.8843,"q2v":2.5415,"cvpos":0.0041}},"lxr_fc_rights":1.78},{"pb":2.015,"sp":1.8,"stockId":2445,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.087,"q5v":2.8853,"q2v":2.5428,"cvpos":0.0041}},"lxr_fc_rights":1.8},{"pb":2.038,"sp":1.82,"stockId":2445,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":3.087,"q5v":2.8884,"q2v":2.5428,"cvpos":0.0041}},"lxr_fc_rights":1.82},{"pb":2.071,"sp":1.85,"stockId":2445,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":3.087,"q5v":2.8884,"q2v":2.5526,"cvpos":0.0055}},"lxr_fc_rights":1.85},{"pb":2.071,"sp":1.85,"stockId":2445,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.087,"q5v":2.8884,"q2v":2.5526,"cvpos":0.0055}},"lxr_fc_rights":1.85},{"pb":2.094,"sp":1.87,"stockId":2445,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.087,"q5v":2.8884,"q2v":2.5526,"cvpos":0.0069}},"lxr_fc_rights":1.87},{"pb":2.139,"sp":1.91,"stockId":2445,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.087,"q5v":2.8884,"q2v":2.5526,"cvpos":0.0096}},"lxr_fc_rights":1.91},{"pb":2.139,"sp":1.91,"stockId":2445,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":3.087,"q5v":2.8884,"q2v":2.5526,"cvpos":0.0096}},"lxr_fc_rights":1.91},{"pb":2.127,"sp":1.9,"stockId":2445,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":3.087,"q5v":2.8884,"q2v":2.5586,"cvpos":0.0069}},"lxr_fc_rights":1.9},{"pb":2.161,"sp":1.93,"stockId":2445,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.087,"q5v":2.8884,"q2v":2.5586,"cvpos":0.0124}},"lxr_fc_rights":1.93},{"pb":2.127,"sp":1.9,"stockId":2445,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.087,"q5v":2.8884,"q2v":2.562,"cvpos":0.0069}},"lxr_fc_rights":1.9},{"date":"2024-05-09T16:00:00.000Z","stockId":2445,"pb":2.183,"sp":1.95,"statistics":{"pb":{"q8v":3.087,"q5v":2.892,"q2v":2.5637,"cvpos":0.0165}},"lxr_fc_rights":1.95},{"date":"2024-05-08T16:00:00.000Z","stockId":2445,"pb":2.195,"sp":1.96,"statistics":{"pb":{"q8v":3.087,"q5v":2.892,"q2v":2.5656,"cvpos":0.022}},"lxr_fc_rights":1.96},{"date":"2024-05-07T16:00:00.000Z","stockId":2445,"pb":2.183,"sp":1.95,"statistics":{"pb":{"q8v":3.087,"q5v":2.892,"q2v":2.574,"cvpos":0.0166}},"lxr_fc_rights":1.95},{"date":"2024-05-06T16:00:00.000Z","stockId":2445,"pb":2.217,"sp":1.98,"statistics":{"pb":{"q8v":3.087,"q5v":2.892,"q2v":2.574,"cvpos":0.0235}},"lxr_fc_rights":1.98},{"date":"2024-05-05T16:00:00.000Z","stockId":2445,"pb":2.239,"sp":2,"statistics":{"pb":{"q8v":3.087,"q5v":2.8959,"q2v":2.574,"cvpos":0.0262}},"lxr_fc_rights":2},{"date":"2024-04-29T16:00:00.000Z","stockId":2445,"pb":2.183,"sp":1.95,"statistics":{"pb":{"q8v":3.087,"q5v":2.8959,"q2v":2.574,"cvpos":0.0166}},"lxr_fc_rights":1.95},{"date":"2024-04-28T16:00:00.000Z","stockId":2445,"pb":2.253,"sp":2.03,"statistics":{"pb":{"q8v":3.087,"q5v":2.8959,"q2v":2.574,"cvpos":0.0304}},"lxr_fc_rights":2.03},{"date":"2024-04-25T16:00:00.000Z","stockId":2445,"pb":2.208,"sp":1.99,"statistics":{"pb":{"q8v":3.0947,"q5v":2.8963,"q2v":2.577,"cvpos":0.0207}},"lxr_fc_rights":1.99},{"date":"2024-04-24T16:00:00.000Z","stockId":2445,"pb":2.164,"sp":1.95,"statistics":{"pb":{"q8v":3.0947,"q5v":2.8963,"q2v":2.577,"cvpos":0.011}},"lxr_fc_rights":1.95},{"date":"2024-04-23T16:00:00.000Z","stockId":2445,"pb":2.164,"sp":1.95,"statistics":{"pb":{"q8v":3.0947,"q5v":2.8963,"q2v":2.585,"cvpos":0.011}},"lxr_fc_rights":1.95},{"date":"2024-04-22T16:00:00.000Z","stockId":2445,"pb":2.164,"sp":1.95,"statistics":{"pb":{"q8v":3.0947,"q5v":2.8963,"q2v":2.5859,"cvpos":0.011}},"lxr_fc_rights":1.95},{"date":"2024-04-21T16:00:00.000Z","stockId":2445,"pb":2.175,"sp":1.96,"statistics":{"pb":{"q8v":3.1069,"q5v":2.8963,"q2v":2.5884,"cvpos":0.011}},"lxr_fc_rights":1.96},{"date":"2024-04-18T16:00:00.000Z","stockId":2445,"pb":2.186,"sp":1.97,"statistics":{"pb":{"q8v":3.1069,"q5v":2.8973,"q2v":2.5935,"cvpos":0.011}},"lxr_fc_rights":1.97},{"date":"2024-04-17T16:00:00.000Z","stockId":2445,"pb":2.197,"sp":1.98,"statistics":{"pb":{"q8v":3.1069,"q5v":2.8986,"q2v":2.5935,"cvpos":0.0124}},"lxr_fc_rights":1.98},{"date":"2024-04-16T16:00:00.000Z","stockId":2445,"pb":2.242,"sp":2.02,"statistics":{"pb":{"q8v":3.1069,"q5v":2.8993,"q2v":2.597,"cvpos":0.0152}},"lxr_fc_rights":2.02},{"date":"2024-04-15T16:00:00.000Z","stockId":2445,"pb":2.087,"sp":1.88,"statistics":{"pb":{"q8v":3.1069,"q5v":2.9,"q2v":2.5979,"cvpos":0.0055}},"lxr_fc_rights":1.88},{"date":"2024-04-14T16:00:00.000Z","stockId":2445,"pb":2.253,"sp":2.03,"statistics":{"pb":{"q8v":3.1069,"q5v":2.9005,"q2v":2.5998,"cvpos":0.018}},"lxr_fc_rights":2.03},{"date":"2024-04-11T16:00:00.000Z","stockId":2445,"pb":2.308,"sp":2.08,"statistics":{"pb":{"q8v":3.1088,"q5v":2.9005,"q2v":2.5998,"cvpos":0.0248}},"lxr_fc_rights":2.08},{"date":"2024-04-10T16:00:00.000Z","stockId":2445,"pb":2.364,"sp":2.13,"statistics":{"pb":{"q8v":3.1088,"q5v":2.9005,"q2v":2.5998,"cvpos":0.0468}},"lxr_fc_rights":2.13},{"date":"2024-04-09T16:00:00.000Z","stockId":2445,"pb":2.331,"sp":2.1,"statistics":{"pb":{"q8v":3.1088,"q5v":2.9005,"q2v":2.6099,"cvpos":0.029}},"lxr_fc_rights":2.1},{"date":"2024-04-08T16:00:00.000Z","stockId":2445,"pb":2.386,"sp":2.15,"statistics":{"pb":{"q8v":3.1088,"q5v":2.9005,"q2v":2.6167,"cvpos":0.0525}},"lxr_fc_rights":2.15},{"date":"2024-04-07T16:00:00.000Z","stockId":2445,"pb":2.364,"sp":2.13,"statistics":{"pb":{"q8v":3.1088,"q5v":2.9033,"q2v":2.6192,"cvpos":0.0456}},"lxr_fc_rights":2.13},{"date":"2024-04-02T16:00:00.000Z","stockId":2445,"pb":2.408,"sp":2.17,"statistics":{"pb":{"q8v":3.1127,"q5v":2.9077,"q2v":2.6192,"cvpos":0.0565}},"lxr_fc_rights":2.17},{"date":"2024-04-01T16:00:00.000Z","stockId":2445,"pb":2.419,"sp":2.18,"statistics":{"pb":{"q8v":3.1127,"q5v":2.908,"q2v":2.6192,"cvpos":0.0579}},"lxr_fc_rights":2.18},{"date":"2024-03-31T16:00:00.000Z","stockId":2445,"pb":2.464,"sp":2.22,"statistics":{"pb":{"q8v":3.119,"q5v":2.9084,"q2v":2.6214,"cvpos":0.0717}},"lxr_fc_rights":2.22},{"date":"2024-03-28T16:00:00.000Z","stockId":2445,"pb":2.419,"sp":2.18,"statistics":{"pb":{"q8v":3.1204,"q5v":2.9095,"q2v":2.6219,"cvpos":0.0578}},"lxr_fc_rights":2.18},{"date":"2024-03-27T16:00:00.000Z","stockId":2445,"pb":2.419,"sp":2.18,"statistics":{"pb":{"q8v":3.1248,"q5v":2.9109,"q2v":2.6219,"cvpos":0.0578}},"lxr_fc_rights":2.18},{"date":"2024-03-26T16:00:00.000Z","stockId":2445,"pb":2.353,"sp":2.12,"statistics":{"pb":{"q8v":3.1248,"q5v":2.9112,"q2v":2.6226,"cvpos":0.0386}},"lxr_fc_rights":2.12},{"date":"2024-03-25T16:00:00.000Z","stockId":2445,"pb":2.464,"sp":2.22,"statistics":{"pb":{"q8v":3.1248,"q5v":2.9112,"q2v":2.6284,"cvpos":0.0676}},"lxr_fc_rights":2.22},{"date":"2024-03-24T16:00:00.000Z","stockId":2445,"pb":2.553,"sp":2.3,"statistics":{"pb":{"q8v":3.1311,"q5v":2.9114,"q2v":2.6284,"cvpos":0.149}},"lxr_fc_rights":2.3},{"date":"2024-03-21T16:00:00.000Z","stockId":2445,"pb":2.508,"sp":2.26,"statistics":{"pb":{"q8v":3.1374,"q5v":2.9116,"q2v":2.6303,"cvpos":0.1114}},"lxr_fc_rights":2.26},{"date":"2024-03-20T16:00:00.000Z","stockId":2445,"pb":2.497,"sp":2.25,"statistics":{"pb":{"q8v":3.1433,"q5v":2.9121,"q2v":2.6339,"cvpos":0.1032}},"lxr_fc_rights":2.25},{"date":"2024-03-19T16:00:00.000Z","stockId":2445,"pb":2.453,"sp":2.21,"statistics":{"pb":{"q8v":3.1433,"q5v":2.9127,"q2v":2.6339,"cvpos":0.0634}},"lxr_fc_rights":2.21},{"date":"2024-03-18T16:00:00.000Z","stockId":2445,"pb":2.408,"sp":2.17,"statistics":{"pb":{"q8v":3.1433,"q5v":2.9127,"q2v":2.6341,"cvpos":0.0552}},"lxr_fc_rights":2.17},{"date":"2024-03-17T16:00:00.000Z","stockId":2445,"pb":2.431,"sp":2.19,"statistics":{"pb":{"q8v":3.1552,"q5v":2.9127,"q2v":2.6414,"cvpos":0.0565}},"lxr_fc_rights":2.19},{"date":"2024-03-14T16:00:00.000Z","stockId":2445,"pb":2.353,"sp":2.12,"statistics":{"pb":{"q8v":3.1626,"q5v":2.9127,"q2v":2.6458,"cvpos":0.0385}},"lxr_fc_rights":2.12},{"date":"2024-03-13T16:00:00.000Z","stockId":2445,"pb":2.331,"sp":2.1,"statistics":{"pb":{"q8v":3.1626,"q5v":2.9127,"q2v":2.6458,"cvpos":0.0289}},"lxr_fc_rights":2.1},{"date":"2024-03-12T16:00:00.000Z","stockId":2445,"pb":2.353,"sp":2.12,"statistics":{"pb":{"q8v":3.1626,"q5v":2.9127,"q2v":2.6458,"cvpos":0.0372}},"lxr_fc_rights":2.12},{"date":"2024-03-11T16:00:00.000Z","stockId":2445,"pb":2.342,"sp":2.11,"statistics":{"pb":{"q8v":3.1626,"q5v":2.9147,"q2v":2.6458,"cvpos":0.0344}},"lxr_fc_rights":2.11},{"date":"2024-03-10T16:00:00.000Z","stockId":2445,"pb":2.308,"sp":2.08,"statistics":{"pb":{"q8v":3.1668,"q5v":2.9147,"q2v":2.6633,"cvpos":0.0248}},"lxr_fc_rights":2.08},{"date":"2024-03-07T16:00:00.000Z","stockId":2445,"pb":2.286,"sp":2.06,"statistics":{"pb":{"q8v":3.1668,"q5v":2.9191,"q2v":2.6698,"cvpos":0.0206}},"lxr_fc_rights":2.06},{"date":"2024-03-06T16:00:00.000Z","stockId":2445,"pb":2.308,"sp":2.08,"statistics":{"pb":{"q8v":3.1728,"q5v":2.9198,"q2v":2.6698,"cvpos":0.0234}},"lxr_fc_rights":2.08},{"date":"2024-03-05T16:00:00.000Z","stockId":2445,"pb":2.275,"sp":2.05,"statistics":{"pb":{"q8v":3.1728,"q5v":2.9204,"q2v":2.67,"cvpos":0.0179}},"lxr_fc_rights":2.05},{"date":"2024-03-04T16:00:00.000Z","stockId":2445,"pb":2.275,"sp":2.05,"statistics":{"pb":{"q8v":3.1742,"q5v":2.9204,"q2v":2.6749,"cvpos":0.0179}},"lxr_fc_rights":2.05},{"date":"2024-03-03T16:00:00.000Z","stockId":2445,"pb":2.297,"sp":2.07,"statistics":{"pb":{"q8v":3.1752,"q5v":2.9204,"q2v":2.6796,"cvpos":0.0193}},"lxr_fc_rights":2.07},{"date":"2024-02-29T16:00:00.000Z","stockId":2445,"pb":2.331,"sp":2.1,"statistics":{"pb":{"q8v":3.1755,"q5v":2.9204,"q2v":2.6818,"cvpos":0.0206}},"lxr_fc_rights":2.1},{"date":"2024-02-28T16:00:00.000Z","stockId":2445,"pb":2.286,"sp":2.06,"statistics":{"pb":{"q8v":3.1784,"q5v":2.9204,"q2v":2.6818,"cvpos":0.0179}},"lxr_fc_rights":2.06},{"date":"2024-02-27T16:00:00.000Z","stockId":2445,"pb":2.22,"sp":2,"statistics":{"pb":{"q8v":3.1784,"q5v":2.9204,"q2v":2.6865,"cvpos":0.011}},"lxr_fc_rights":2},{"date":"2024-02-26T16:00:00.000Z","stockId":2445,"pb":2.386,"sp":2.15,"statistics":{"pb":{"q8v":3.1784,"q5v":2.9204,"q2v":2.6865,"cvpos":0.0317}},"lxr_fc_rights":2.15},{"date":"2024-02-25T16:00:00.000Z","stockId":2445,"pb":2.364,"sp":2.13,"statistics":{"pb":{"q8v":3.1784,"q5v":2.9207,"q2v":2.6865,"cvpos":0.0262}},"lxr_fc_rights":2.13},{"date":"2024-02-22T16:00:00.000Z","stockId":2445,"pb":2.331,"sp":2.1,"statistics":{"pb":{"q8v":3.1848,"q5v":2.9222,"q2v":2.6937,"cvpos":0.0179}},"lxr_fc_rights":2.1},{"date":"2024-02-21T16:00:00.000Z","stockId":2445,"pb":2.242,"sp":2.02,"statistics":{"pb":{"q8v":3.1869,"q5v":2.924,"q2v":2.6937,"cvpos":0.0124}},"lxr_fc_rights":2.02},{"date":"2024-02-20T16:00:00.000Z","stockId":2445,"pb":2.186,"sp":1.97,"statistics":{"pb":{"q8v":3.1869,"q5v":2.9248,"q2v":2.6969,"cvpos":0.0096}},"lxr_fc_rights":1.97},{"date":"2024-02-19T16:00:00.000Z","stockId":2445,"pb":2.153,"sp":1.94,"statistics":{"pb":{"q8v":3.1869,"q5v":2.9248,"q2v":2.7057,"cvpos":0.0055}},"lxr_fc_rights":1.94},{"date":"2024-02-18T16:00:00.000Z","stockId":2445,"pb":2.153,"sp":1.94,"statistics":{"pb":{"q8v":3.1878,"q5v":2.9254,"q2v":2.708,"cvpos":0.0055}},"lxr_fc_rights":1.94},{"date":"2024-02-07T16:00:00.000Z","stockId":2445,"pb":2.064,"sp":1.86,"statistics":{"pb":{"q8v":3.2088,"q5v":2.9332,"q2v":2.7139,"cvpos":0.0041}},"lxr_fc_rights":1.86},{"date":"2024-02-06T16:00:00.000Z","stockId":2445,"pb":1.876,"sp":1.69,"statistics":{"pb":{"q8v":3.2095,"q5v":2.9345,"q2v":2.7139,"cvpos":0}},"lxr_fc_rights":1.69},{"date":"2024-02-05T16:00:00.000Z","stockId":2445,"pb":1.976,"sp":1.78,"statistics":{"pb":{"q8v":3.2095,"q5v":2.9358,"q2v":2.7177,"cvpos":0.0014}},"lxr_fc_rights":1.78},{"date":"2024-02-04T16:00:00.000Z","stockId":2445,"pb":1.942,"sp":1.75,"statistics":{"pb":{"q8v":3.213,"q5v":2.9358,"q2v":2.7177,"cvpos":0}},"lxr_fc_rights":1.75},{"date":"2024-02-01T16:00:00.000Z","stockId":2445,"pb":2.153,"sp":1.94,"statistics":{"pb":{"q8v":3.213,"q5v":2.9369,"q2v":2.7177,"cvpos":0}},"lxr_fc_rights":1.94},{"date":"2024-01-31T16:00:00.000Z","stockId":2445,"pb":2.242,"sp":2.02,"statistics":{"pb":{"q8v":3.2132,"q5v":2.9369,"q2v":2.7185,"cvpos":0.0014}},"lxr_fc_rights":2.02},{"date":"2024-01-30T16:00:00.000Z","stockId":2445,"pb":2.308,"sp":2.08,"statistics":{"pb":{"q8v":3.215,"q5v":2.9394,"q2v":2.7185,"cvpos":0.0028}},"lxr_fc_rights":2.08},{"date":"2024-01-29T16:00:00.000Z","stockId":2445,"pb":2.342,"sp":2.11,"statistics":{"pb":{"q8v":3.215,"q5v":2.9419,"q2v":2.7214,"cvpos":0.0055}},"lxr_fc_rights":2.11},{"date":"2024-01-28T16:00:00.000Z","stockId":2445,"pb":2.442,"sp":2.2,"statistics":{"pb":{"q8v":3.2205,"q5v":2.9444,"q2v":2.7214,"cvpos":0.0179}},"lxr_fc_rights":2.2},{"date":"2024-01-25T16:00:00.000Z","stockId":2445,"pb":2.464,"sp":2.22,"statistics":{"pb":{"q8v":3.2248,"q5v":2.9444,"q2v":2.733,"cvpos":0.0234}},"lxr_fc_rights":2.22},{"date":"2024-01-24T16:00:00.000Z","stockId":2445,"pb":2.419,"sp":2.18,"statistics":{"pb":{"q8v":3.2256,"q5v":2.9444,"q2v":2.733,"cvpos":0.0165}},"lxr_fc_rights":2.18},{"date":"2024-01-23T16:00:00.000Z","stockId":2445,"pb":2.331,"sp":2.1,"statistics":{"pb":{"q8v":3.2256,"q5v":2.9444,"q2v":2.733,"cvpos":0.0028}},"lxr_fc_rights":2.1},{"date":"2024-01-22T16:00:00.000Z","stockId":2445,"pb":2.242,"sp":2.02,"statistics":{"pb":{"q8v":3.2256,"q5v":2.9444,"q2v":2.733,"cvpos":0.0014}},"lxr_fc_rights":2.02},{"date":"2024-01-21T16:00:00.000Z","stockId":2445,"pb":2.22,"sp":2,"statistics":{"pb":{"q8v":3.2364,"q5v":2.9444,"q2v":2.7413,"cvpos":0}},"lxr_fc_rights":2},{"date":"2024-01-18T16:00:00.000Z","stockId":2445,"pb":2.331,"sp":2.1,"statistics":{"pb":{"q8v":3.2364,"q5v":2.9462,"q2v":2.7416,"cvpos":0}},"lxr_fc_rights":2.1},{"date":"2024-01-17T16:00:00.000Z","stockId":2445,"pb":2.353,"sp":2.12,"statistics":{"pb":{"q8v":3.2382,"q5v":2.9464,"q2v":2.7416,"cvpos":0}},"lxr_fc_rights":2.12},{"date":"2024-01-16T16:00:00.000Z","stockId":2445,"pb":2.375,"sp":2.14,"statistics":{"pb":{"q8v":3.248,"q5v":2.9464,"q2v":2.7416,"cvpos":0.0014}},"lxr_fc_rights":2.14},{"date":"2024-01-15T16:00:00.000Z","stockId":2445,"pb":2.453,"sp":2.21,"statistics":{"pb":{"q8v":3.248,"q5v":2.9464,"q2v":2.7416,"cvpos":0.011}},"lxr_fc_rights":2.21},{"date":"2024-01-14T16:00:00.000Z","stockId":2445,"pb":2.475,"sp":2.23,"statistics":{"pb":{"q8v":3.248,"q5v":2.9487,"q2v":2.7416,"cvpos":0.0234}},"lxr_fc_rights":2.23},{"date":"2024-01-11T16:00:00.000Z","stockId":2445,"pb":2.508,"sp":2.26,"statistics":{"pb":{"q8v":3.2508,"q5v":2.9491,"q2v":2.7447,"cvpos":0.0522}},"lxr_fc_rights":2.26},{"date":"2024-01-10T16:00:00.000Z","stockId":2445,"pb":2.53,"sp":2.28,"statistics":{"pb":{"q8v":3.2549,"q5v":2.9491,"q2v":2.7447,"cvpos":0.0687}},"lxr_fc_rights":2.28},{"date":"2024-01-09T16:00:00.000Z","stockId":2445,"pb":2.475,"sp":2.23,"statistics":{"pb":{"q8v":3.2549,"q5v":2.9528,"q2v":2.7447,"cvpos":0.0234}},"lxr_fc_rights":2.23},{"date":"2024-01-08T16:00:00.000Z","stockId":2445,"pb":2.508,"sp":2.26,"statistics":{"pb":{"q8v":3.2549,"q5v":2.9564,"q2v":2.7481,"cvpos":0.051}},"lxr_fc_rights":2.26},{"date":"2024-01-07T16:00:00.000Z","stockId":2445,"pb":2.497,"sp":2.25,"statistics":{"pb":{"q8v":3.2549,"q5v":2.958,"q2v":2.7536,"cvpos":0.0441}},"lxr_fc_rights":2.25},{"date":"2024-01-04T16:00:00.000Z","stockId":2445,"pb":2.519,"sp":2.27,"statistics":{"pb":{"q8v":3.2634,"q5v":2.96,"q2v":2.7563,"cvpos":0.0591}},"lxr_fc_rights":2.27},{"date":"2024-01-03T16:00:00.000Z","stockId":2445,"pb":2.619,"sp":2.36,"statistics":{"pb":{"q8v":3.2634,"q5v":2.96,"q2v":2.7563,"cvpos":0.1181}},"lxr_fc_rights":2.36},{"date":"2024-01-02T16:00:00.000Z","stockId":2445,"pb":2.641,"sp":2.38,"statistics":{"pb":{"q8v":3.2828,"q5v":2.9605,"q2v":2.7563,"cvpos":0.1348}},"lxr_fc_rights":2.38},{"date":"2024-01-01T16:00:00.000Z","stockId":2445,"pb":2.619,"sp":2.36,"statistics":{"pb":{"q8v":3.2828,"q5v":2.961,"q2v":2.7574,"cvpos":0.1185}},"lxr_fc_rights":2.36},{"date":"2023-12-28T16:00:00.000Z","stockId":2445,"pb":2.63,"sp":2.37,"statistics":{"pb":{"q8v":3.2886,"q5v":2.961,"q2v":2.7656,"cvpos":0.1277}},"lxr_fc_rights":2.37},{"date":"2023-12-27T16:00:00.000Z","stockId":2445,"pb":2.586,"sp":2.33,"statistics":{"pb":{"q8v":3.306,"q5v":2.961,"q2v":2.7656,"cvpos":0.103}},"lxr_fc_rights":2.33},{"date":"2023-12-26T16:00:00.000Z","stockId":2445,"pb":2.542,"sp":2.29,"statistics":{"pb":{"q8v":3.3138,"q5v":2.9611,"q2v":2.7656,"cvpos":0.0715}},"lxr_fc_rights":2.29},{"date":"2023-12-25T16:00:00.000Z","stockId":2445,"pb":2.486,"sp":2.24,"statistics":{"pb":{"q8v":3.3138,"q5v":2.9612,"q2v":2.7656,"cvpos":0.0331}},"lxr_fc_rights":2.24},{"date":"2023-12-24T16:00:00.000Z","stockId":2445,"pb":2.542,"sp":2.29,"statistics":{"pb":{"q8v":3.3138,"q5v":2.9612,"q2v":2.767,"cvpos":0.0703}},"lxr_fc_rights":2.29},{"date":"2023-12-21T16:00:00.000Z","stockId":2445,"pb":2.553,"sp":2.3,"statistics":{"pb":{"q8v":3.3184,"q5v":2.9643,"q2v":2.7672,"cvpos":0.0757}},"lxr_fc_rights":2.3},{"date":"2023-12-20T16:00:00.000Z","stockId":2445,"pb":2.708,"sp":2.44,"statistics":{"pb":{"q8v":3.3292,"q5v":2.9645,"q2v":2.7679,"cvpos":0.1513}},"lxr_fc_rights":2.44},{"date":"2023-12-19T16:00:00.000Z","stockId":2445,"pb":2.697,"sp":2.43,"statistics":{"pb":{"q8v":3.3292,"q5v":2.9647,"q2v":2.7679,"cvpos":0.1488}},"lxr_fc_rights":2.43},{"date":"2023-12-18T16:00:00.000Z","stockId":2445,"pb":2.863,"sp":2.58,"statistics":{"pb":{"q8v":3.3292,"q5v":2.9666,"q2v":2.7679,"cvpos":0.3186}},"lxr_fc_rights":2.58},{"date":"2023-12-17T16:00:00.000Z","stockId":2445,"pb":3.174,"sp":2.86,"statistics":{"pb":{"q8v":3.339,"q5v":2.9685,"q2v":2.7679,"cvpos":0.7338}},"lxr_fc_rights":2.86},{"date":"2023-12-14T16:00:00.000Z","stockId":2445,"pb":3.318,"sp":2.99,"statistics":{"pb":{"q8v":3.3516,"q5v":2.9685,"q2v":2.7679,"cvpos":0.7937}},"lxr_fc_rights":2.99},{"date":"2023-12-13T16:00:00.000Z","stockId":2445,"pb":3.019,"sp":2.72,"statistics":{"pb":{"q8v":3.3516,"q5v":2.9685,"q2v":2.7679,"cvpos":0.5612}},"lxr_fc_rights":2.72},{"date":"2023-12-12T16:00:00.000Z","stockId":2445,"pb":2.741,"sp":2.47,"statistics":{"pb":{"q8v":3.3516,"q5v":2.9685,"q2v":2.7679,"cvpos":0.168}},"lxr_fc_rights":2.47},{"date":"2023-12-11T16:00:00.000Z","stockId":2445,"pb":2.786,"sp":2.51,"statistics":{"pb":{"q8v":3.3516,"q5v":2.9685,"q2v":2.7709,"cvpos":0.2055}},"lxr_fc_rights":2.51},{"date":"2023-12-10T16:00:00.000Z","stockId":2445,"pb":2.808,"sp":2.53,"statistics":{"pb":{"q8v":3.3642,"q5v":2.9699,"q2v":2.7709,"cvpos":0.2345}},"lxr_fc_rights":2.53},{"date":"2023-12-07T16:00:00.000Z","stockId":2445,"pb":2.619,"sp":2.36,"statistics":{"pb":{"q8v":3.3872,"q5v":2.9734,"q2v":2.7709,"cvpos":0.1114}},"lxr_fc_rights":2.36},{"date":"2023-12-06T16:00:00.000Z","stockId":2445,"pb":2.708,"sp":2.44,"statistics":{"pb":{"q8v":3.3891,"q5v":2.9734,"q2v":2.7775,"cvpos":0.1486}},"lxr_fc_rights":2.44},{"date":"2023-12-05T16:00:00.000Z","stockId":2445,"pb":2.597,"sp":2.34,"statistics":{"pb":{"q8v":3.3891,"q5v":2.9734,"q2v":2.7796,"cvpos":0.1019}},"lxr_fc_rights":2.34},{"date":"2023-12-04T16:00:00.000Z","stockId":2445,"pb":2.486,"sp":2.24,"statistics":{"pb":{"q8v":3.3891,"q5v":2.9734,"q2v":2.7796,"cvpos":0.0331}},"lxr_fc_rights":2.24},{"date":"2023-12-03T16:00:00.000Z","stockId":2445,"pb":2.553,"sp":2.3,"statistics":{"pb":{"q8v":3.402,"q5v":2.9734,"q2v":2.7895,"cvpos":0.0745}},"lxr_fc_rights":2.3},{"date":"2023-11-30T16:00:00.000Z","stockId":2445,"pb":2.542,"sp":2.29,"statistics":{"pb":{"q8v":3.4146,"q5v":2.9749,"q2v":2.7895,"cvpos":0.0688}},"lxr_fc_rights":2.29},{"date":"2023-11-29T16:00:00.000Z","stockId":2445,"pb":2.486,"sp":2.24,"statistics":{"pb":{"q8v":3.4272,"q5v":2.9783,"q2v":2.7912,"cvpos":0.033}},"lxr_fc_rights":2.24},{"date":"2023-11-28T16:00:00.000Z","stockId":2445,"pb":2.475,"sp":2.23,"statistics":{"pb":{"q8v":3.4272,"q5v":2.9805,"q2v":2.7913,"cvpos":0.0234}},"lxr_fc_rights":2.23},{"date":"2023-11-27T16:00:00.000Z","stockId":2445,"pb":2.508,"sp":2.26,"statistics":{"pb":{"q8v":3.4272,"q5v":2.9805,"q2v":2.7913,"cvpos":0.0441}},"lxr_fc_rights":2.26},{"date":"2023-11-26T16:00:00.000Z","stockId":2445,"pb":2.519,"sp":2.27,"statistics":{"pb":{"q8v":3.4336,"q5v":2.9805,"q2v":2.7913,"cvpos":0.0524}},"lxr_fc_rights":2.27},{"date":"2023-11-23T16:00:00.000Z","stockId":2445,"pb":2.53,"sp":2.28,"statistics":{"pb":{"q8v":3.4452,"q5v":2.9816,"q2v":2.7951,"cvpos":0.055}},"lxr_fc_rights":2.28},{"date":"2023-11-22T16:00:00.000Z","stockId":2445,"pb":2.564,"sp":2.31,"statistics":{"pb":{"q8v":3.4524,"q5v":2.9827,"q2v":2.7956,"cvpos":0.0729}},"lxr_fc_rights":2.31},{"date":"2023-11-21T16:00:00.000Z","stockId":2445,"pb":2.553,"sp":2.3,"statistics":{"pb":{"q8v":3.4524,"q5v":2.9827,"q2v":2.7956,"cvpos":0.0661}},"lxr_fc_rights":2.3},{"date":"2023-11-20T16:00:00.000Z","stockId":2445,"pb":2.553,"sp":2.3,"statistics":{"pb":{"q8v":3.4524,"q5v":2.9841,"q2v":2.8015,"cvpos":0.0662}},"lxr_fc_rights":2.3},{"date":"2023-11-19T16:00:00.000Z","stockId":2445,"pb":2.53,"sp":2.28,"statistics":{"pb":{"q8v":3.4684,"q5v":2.9855,"q2v":2.8015,"cvpos":0.0552}},"lxr_fc_rights":2.28},{"date":"2023-11-16T16:00:00.000Z","stockId":2445,"pb":2.519,"sp":2.27,"statistics":{"pb":{"q8v":3.48,"q5v":2.9855,"q2v":2.8015,"cvpos":0.0523}},"lxr_fc_rights":2.27},{"date":"2023-11-15T16:00:00.000Z","stockId":2445,"pb":2.508,"sp":2.26,"statistics":{"pb":{"q8v":3.5032,"q5v":2.9855,"q2v":2.8015,"cvpos":0.044}},"lxr_fc_rights":2.26},{"date":"2023-11-14T16:00:00.000Z","stockId":2445,"pb":2.508,"sp":2.26,"statistics":{"pb":{"q8v":3.5032,"q5v":2.9855,"q2v":2.8015,"cvpos":0.0441}},"lxr_fc_rights":2.26},{"date":"2023-11-13T16:00:00.000Z","stockId":2445,"pb":2.508,"sp":2.26,"statistics":{"pb":{"q8v":3.5032,"q5v":2.9858,"q2v":2.8015,"cvpos":0.0441}},"lxr_fc_rights":2.26},{"date":"2023-11-12T16:00:00.000Z","stockId":2445,"pb":2.53,"sp":2.28,"statistics":{"pb":{"q8v":3.5078,"q5v":2.9862,"q2v":2.8034,"cvpos":0.0497}},"lxr_fc_rights":2.28},{"date":"2023-11-09T16:00:00.000Z","stockId":2445,"pb":2.497,"sp":2.25,"statistics":{"pb":{"q8v":3.538,"q5v":2.9869,"q2v":2.8034,"cvpos":0.0385}},"lxr_fc_rights":2.25},{"date":"2023-11-08T16:00:00.000Z","stockId":2445,"pb":2.497,"sp":2.25,"statistics":{"pb":{"q8v":3.538,"q5v":2.99,"q2v":2.8072,"cvpos":0.0385}},"lxr_fc_rights":2.25},{"date":"2023-11-07T16:00:00.000Z","stockId":2445,"pb":2.542,"sp":2.29,"statistics":{"pb":{"q8v":3.538,"q5v":2.9925,"q2v":2.8072,"cvpos":0.051}},"lxr_fc_rights":2.29},{"date":"2023-11-06T16:00:00.000Z","stockId":2445,"pb":2.508,"sp":2.26,"statistics":{"pb":{"q8v":3.538,"q5v":2.9925,"q2v":2.8072,"cvpos":0.0414}},"lxr_fc_rights":2.26},{"date":"2023-11-05T16:00:00.000Z","stockId":2445,"pb":2.53,"sp":2.28,"statistics":{"pb":{"q8v":3.5496,"q5v":2.9951,"q2v":2.8072,"cvpos":0.0455}},"lxr_fc_rights":2.28},{"date":"2023-11-02T16:00:00.000Z","stockId":2445,"pb":2.486,"sp":2.24,"statistics":{"pb":{"q8v":3.5797,"q5v":2.9976,"q2v":2.8134,"cvpos":0.0316}},"lxr_fc_rights":2.24},{"date":"2023-11-01T16:00:00.000Z","stockId":2445,"pb":2.475,"sp":2.23,"statistics":{"pb":{"q8v":3.5844,"q5v":2.9982,"q2v":2.8145,"cvpos":0.0234}},"lxr_fc_rights":2.23},{"date":"2023-10-31T16:00:00.000Z","stockId":2445,"pb":2.475,"sp":2.23,"statistics":{"pb":{"q8v":3.5844,"q5v":2.9988,"q2v":2.8156,"cvpos":0.0234}},"lxr_fc_rights":2.23},{"date":"2023-10-30T16:00:00.000Z","stockId":2445,"pb":2.464,"sp":2.22,"statistics":{"pb":{"q8v":3.5844,"q5v":2.9989,"q2v":2.8165,"cvpos":0.0124}},"lxr_fc_rights":2.22},{"date":"2023-10-29T16:00:00.000Z","stockId":2445,"pb":2.486,"sp":2.24,"statistics":{"pb":{"q8v":3.5844,"q5v":3.0002,"q2v":2.8165,"cvpos":0.0276}},"lxr_fc_rights":2.24},{"date":"2023-10-26T16:00:00.000Z","stockId":2445,"pb":2.524,"sp":2.17,"statistics":{"pb":{"q8v":3.6424,"q5v":3.0045,"q2v":2.8188,"cvpos":0.0371}},"lxr_fc_rights":2.17},{"date":"2023-10-25T16:00:00.000Z","stockId":2445,"pb":2.512,"sp":2.16,"statistics":{"pb":{"q8v":3.6424,"q5v":3.005,"q2v":2.8188,"cvpos":0.0344}},"lxr_fc_rights":2.16},{"date":"2023-10-24T16:00:00.000Z","stockId":2445,"pb":2.512,"sp":2.16,"statistics":{"pb":{"q8v":3.6424,"q5v":3.0054,"q2v":2.8226,"cvpos":0.0344}},"lxr_fc_rights":2.16},{"date":"2023-10-23T16:00:00.000Z","stockId":2445,"pb":2.466,"sp":2.12,"statistics":{"pb":{"q8v":3.6424,"q5v":3.0076,"q2v":2.8239,"cvpos":0.0124}},"lxr_fc_rights":2.12},{"date":"2023-10-22T16:00:00.000Z","stockId":2445,"pb":2.384,"sp":2.05,"statistics":{"pb":{"q8v":3.654,"q5v":3.0098,"q2v":2.8239,"cvpos":0.0028}},"lxr_fc_rights":2.05},{"date":"2023-10-19T16:00:00.000Z","stockId":2445,"pb":2.466,"sp":2.12,"statistics":{"pb":{"q8v":3.717,"q5v":3.0106,"q2v":2.8254,"cvpos":0.011}},"lxr_fc_rights":2.12},{"date":"2023-10-18T16:00:00.000Z","stockId":2445,"pb":2.477,"sp":2.13,"statistics":{"pb":{"q8v":3.7352,"q5v":3.0137,"q2v":2.8277,"cvpos":0.0179}},"lxr_fc_rights":2.13},{"date":"2023-10-17T16:00:00.000Z","stockId":2445,"pb":2.5,"sp":2.15,"statistics":{"pb":{"q8v":3.7352,"q5v":3.016,"q2v":2.8277,"cvpos":0.0262}},"lxr_fc_rights":2.15},{"date":"2023-10-16T16:00:00.000Z","stockId":2445,"pb":2.559,"sp":2.2,"statistics":{"pb":{"q8v":3.7352,"q5v":3.016,"q2v":2.8277,"cvpos":0.0331}},"lxr_fc_rights":2.2},{"date":"2023-10-15T16:00:00.000Z","stockId":2445,"pb":2.559,"sp":2.2,"statistics":{"pb":{"q8v":3.7468,"q5v":3.0163,"q2v":2.8277,"cvpos":0.0331}},"lxr_fc_rights":2.2},{"date":"2023-10-12T16:00:00.000Z","stockId":2445,"pb":2.593,"sp":2.23,"statistics":{"pb":{"q8v":3.8048,"q5v":3.0166,"q2v":2.8304,"cvpos":0.0481}},"lxr_fc_rights":2.23},{"date":"2023-10-11T16:00:00.000Z","stockId":2445,"pb":2.617,"sp":2.25,"statistics":{"pb":{"q8v":3.8164,"q5v":3.0192,"q2v":2.8304,"cvpos":0.0564}},"lxr_fc_rights":2.25},{"date":"2023-10-10T16:00:00.000Z","stockId":2445,"pb":2.593,"sp":2.23,"statistics":{"pb":{"q8v":3.8164,"q5v":3.0217,"q2v":2.8304,"cvpos":0.0482}},"lxr_fc_rights":2.23},{"date":"2023-10-09T16:00:00.000Z","stockId":2445,"pb":2.628,"sp":2.26,"statistics":{"pb":{"q8v":3.8164,"q5v":3.0218,"q2v":2.8304,"cvpos":0.0607}},"lxr_fc_rights":2.26},{"date":"2023-10-08T16:00:00.000Z","stockId":2445,"pb":2.628,"sp":2.26,"statistics":{"pb":{"q8v":3.828,"q5v":3.0219,"q2v":2.835,"cvpos":0.0607}},"lxr_fc_rights":2.26},{"date":"2023-09-27T16:00:00.000Z","stockId":2445,"pb":2.687,"sp":2.31,"statistics":{"pb":{"q8v":3.8628,"q5v":3.0219,"q2v":2.8363,"cvpos":0.0812}},"lxr_fc_rights":2.31},{"date":"2023-09-26T16:00:00.000Z","stockId":2445,"pb":2.663,"sp":2.29,"statistics":{"pb":{"q8v":3.8628,"q5v":3.0219,"q2v":2.8363,"cvpos":0.0702}},"lxr_fc_rights":2.29},{"date":"2023-09-25T16:00:00.000Z","stockId":2445,"pb":2.675,"sp":2.3,"statistics":{"pb":{"q8v":3.8628,"q5v":3.0219,"q2v":2.8363,"cvpos":0.0745}},"lxr_fc_rights":2.3},{"date":"2023-09-24T16:00:00.000Z","stockId":2445,"pb":2.687,"sp":2.31,"statistics":{"pb":{"q8v":3.9324,"q5v":3.0229,"q2v":2.8363,"cvpos":0.0786}},"lxr_fc_rights":2.31},{"date":"2023-09-21T16:00:00.000Z","stockId":2445,"pb":2.721,"sp":2.34,"statistics":{"pb":{"q8v":4.0252,"q5v":3.024,"q2v":2.8374,"cvpos":0.0922}},"lxr_fc_rights":2.34},{"date":"2023-09-20T16:00:00.000Z","stockId":2445,"pb":2.687,"sp":2.31,"statistics":{"pb":{"q8v":4.2381,"q5v":3.0258,"q2v":2.8374,"cvpos":0.0784}},"lxr_fc_rights":2.31},{"date":"2023-09-19T16:00:00.000Z","stockId":2445,"pb":2.721,"sp":2.34,"statistics":{"pb":{"q8v":4.2381,"q5v":3.0276,"q2v":2.8374,"cvpos":0.0909}},"lxr_fc_rights":2.34},{"date":"2023-09-18T16:00:00.000Z","stockId":2445,"pb":2.733,"sp":2.35,"statistics":{"pb":{"q8v":4.2381,"q5v":3.0276,"q2v":2.8393,"cvpos":0.0924}},"lxr_fc_rights":2.35},{"date":"2023-09-17T16:00:00.000Z","stockId":2445,"pb":2.756,"sp":2.37,"statistics":{"pb":{"q8v":-15.9553,"q5v":3.0281,"q2v":2.8399,"cvpos":0.1103}},"lxr_fc_rights":2.37},{"date":"2023-09-14T16:00:00.000Z","stockId":2445,"pb":2.756,"sp":2.37,"statistics":{"pb":{"q8v":-15.6639,"q5v":3.0285,"q2v":2.842,"cvpos":0.11}},"lxr_fc_rights":2.37},{"date":"2023-09-13T16:00:00.000Z","stockId":2445,"pb":2.733,"sp":2.35,"statistics":{"pb":{"q8v":-15.4453,"q5v":3.0285,"q2v":2.842,"cvpos":0.0922}},"lxr_fc_rights":2.35},{"date":"2023-09-12T16:00:00.000Z","stockId":2445,"pb":2.745,"sp":2.36,"statistics":{"pb":{"q8v":-15.4453,"q5v":3.0285,"q2v":2.8466,"cvpos":0.1019}},"lxr_fc_rights":2.36},{"date":"2023-09-11T16:00:00.000Z","stockId":2445,"pb":2.768,"sp":2.38,"statistics":{"pb":{"q8v":-15.4453,"q5v":3.0285,"q2v":2.8476,"cvpos":0.1172}},"lxr_fc_rights":2.38},{"date":"2023-09-10T16:00:00.000Z","stockId":2445,"pb":2.768,"sp":2.38,"statistics":{"pb":{"q8v":-15.3725,"q5v":3.0313,"q2v":2.8483,"cvpos":0.1172}},"lxr_fc_rights":2.38},{"date":"2023-09-07T16:00:00.000Z","stockId":2445,"pb":2.733,"sp":2.35,"statistics":{"pb":{"q8v":-15.2996,"q5v":3.034,"q2v":2.8483,"cvpos":0.0922}},"lxr_fc_rights":2.35},{"date":"2023-09-06T16:00:00.000Z","stockId":2445,"pb":2.745,"sp":2.36,"statistics":{"pb":{"q8v":-15.2268,"q5v":3.034,"q2v":2.8494,"cvpos":0.1004}},"lxr_fc_rights":2.36},{"date":"2023-09-05T16:00:00.000Z","stockId":2445,"pb":2.791,"sp":2.4,"statistics":{"pb":{"q8v":-15.2268,"q5v":3.034,"q2v":2.8494,"cvpos":0.124}},"lxr_fc_rights":2.4},{"date":"2023-09-04T16:00:00.000Z","stockId":2445,"pb":2.78,"sp":2.39,"statistics":{"pb":{"q8v":-15.2268,"q5v":3.034,"q2v":2.852,"cvpos":0.1186}},"lxr_fc_rights":2.39},{"date":"2023-09-03T16:00:00.000Z","stockId":2445,"pb":2.814,"sp":2.42,"statistics":{"pb":{"q8v":-15.2268,"q5v":3.034,"q2v":2.852,"cvpos":0.149}},"lxr_fc_rights":2.42},{"date":"2023-08-31T16:00:00.000Z","stockId":2445,"pb":2.78,"sp":2.39,"statistics":{"pb":{"q8v":-15.1539,"q5v":3.034,"q2v":2.852,"cvpos":0.1183}},"lxr_fc_rights":2.39},{"date":"2023-08-30T16:00:00.000Z","stockId":2445,"pb":2.768,"sp":2.38,"statistics":{"pb":{"q8v":-15.1539,"q5v":3.034,"q2v":2.852,"cvpos":0.1142}},"lxr_fc_rights":2.38},{"date":"2023-08-29T16:00:00.000Z","stockId":2445,"pb":2.86,"sp":2.38,"statistics":{"pb":{"q8v":-15.1539,"q5v":3.034,"q2v":2.852,"cvpos":0.2066}},"lxr_fc_rights":2.38},{"date":"2023-08-28T16:00:00.000Z","stockId":2445,"pb":2.884,"sp":2.4,"statistics":{"pb":{"q8v":-15.1539,"q5v":3.0342,"q2v":2.852,"cvpos":0.2593}},"lxr_fc_rights":2.4},{"date":"2023-08-27T16:00:00.000Z","stockId":2445,"pb":2.86,"sp":2.38,"statistics":{"pb":{"q8v":-15.081,"q5v":3.0355,"q2v":2.852,"cvpos":0.2069}},"lxr_fc_rights":2.38},{"date":"2023-08-24T16:00:00.000Z","stockId":2445,"pb":2.836,"sp":2.36,"statistics":{"pb":{"q8v":-15.081,"q5v":3.0393,"q2v":2.852,"cvpos":0.1706}},"lxr_fc_rights":2.36},{"date":"2023-08-23T16:00:00.000Z","stockId":2445,"pb":2.848,"sp":2.37,"statistics":{"pb":{"q8v":-15.081,"q5v":3.0394,"q2v":2.8536,"cvpos":0.1871}},"lxr_fc_rights":2.37},{"date":"2023-08-22T16:00:00.000Z","stockId":2445,"pb":2.836,"sp":2.36,"statistics":{"pb":{"q8v":-15.081,"q5v":3.0394,"q2v":2.8536,"cvpos":0.1708}},"lxr_fc_rights":2.36},{"date":"2023-08-21T16:00:00.000Z","stockId":2445,"pb":2.86,"sp":2.38,"statistics":{"pb":{"q8v":-15.081,"q5v":3.0394,"q2v":2.8536,"cvpos":0.2028}},"lxr_fc_rights":2.38},{"date":"2023-08-20T16:00:00.000Z","stockId":2445,"pb":2.872,"sp":2.39,"statistics":{"pb":{"q8v":-15.081,"q5v":3.04,"q2v":2.8536,"cvpos":0.2276}},"lxr_fc_rights":2.39},{"date":"2023-08-17T16:00:00.000Z","stockId":2445,"pb":2.884,"sp":2.4,"statistics":{"pb":{"q8v":-15.081,"q5v":3.0426,"q2v":2.8536,"cvpos":0.2503}},"lxr_fc_rights":2.4},{"date":"2023-08-16T16:00:00.000Z","stockId":2445,"pb":2.908,"sp":2.42,"statistics":{"pb":{"q8v":-15.081,"q5v":3.0454,"q2v":2.8536,"cvpos":0.2971}},"lxr_fc_rights":2.42},{"date":"2023-08-15T16:00:00.000Z","stockId":2445,"pb":2.896,"sp":2.41,"statistics":{"pb":{"q8v":-15.081,"q5v":3.0462,"q2v":2.8536,"cvpos":0.2741}},"lxr_fc_rights":2.41},{"date":"2023-08-14T16:00:00.000Z","stockId":2445,"pb":2.872,"sp":2.39,"statistics":{"pb":{"q8v":-15.081,"q5v":3.0477,"q2v":2.8536,"cvpos":0.2276}},"lxr_fc_rights":2.39},{"date":"2023-08-13T16:00:00.000Z","stockId":2445,"pb":2.896,"sp":2.41,"statistics":{"pb":{"q8v":-15.081,"q5v":3.05,"q2v":2.8536,"cvpos":0.2731}},"lxr_fc_rights":2.41},{"date":"2023-08-10T16:00:00.000Z","stockId":2445,"pb":2.872,"sp":2.39,"statistics":{"pb":{"q8v":-15.081,"q5v":3.0508,"q2v":2.8536,"cvpos":0.227}},"lxr_fc_rights":2.39},{"date":"2023-08-09T16:00:00.000Z","stockId":2445,"pb":2.944,"sp":2.45,"statistics":{"pb":{"q8v":-15.081,"q5v":3.0508,"q2v":2.8536,"cvpos":0.3453}},"lxr_fc_rights":2.45},{"date":"2023-08-08T16:00:00.000Z","stockId":2445,"pb":2.944,"sp":2.45,"statistics":{"pb":{"q8v":-15.081,"q5v":3.0508,"q2v":2.8536,"cvpos":0.3457}},"lxr_fc_rights":2.45},{"date":"2023-08-07T16:00:00.000Z","stockId":2445,"pb":2.992,"sp":2.49,"statistics":{"pb":{"q8v":-15.081,"q5v":3.0508,"q2v":2.8536,"cvpos":0.4179}},"lxr_fc_rights":2.49},{"date":"2023-08-06T16:00:00.000Z","stockId":2445,"pb":2.968,"sp":2.47,"statistics":{"pb":{"q8v":-15.081,"q5v":3.0534,"q2v":2.8536,"cvpos":0.3821}},"lxr_fc_rights":2.47},{"date":"2023-08-03T16:00:00.000Z","stockId":2445,"pb":2.98,"sp":2.48,"statistics":{"pb":{"q8v":-15.081,"q5v":3.0583,"q2v":2.8536,"cvpos":0.3948}},"lxr_fc_rights":2.48},{"date":"2023-08-02T16:00:00.000Z","stockId":2445,"pb":2.992,"sp":2.49,"statistics":{"pb":{"q8v":-15.081,"q5v":3.0583,"q2v":2.8536,"cvpos":0.414}},"lxr_fc_rights":2.49},{"date":"2023-08-01T16:00:00.000Z","stockId":2445,"pb":3.041,"sp":2.53,"statistics":{"pb":{"q8v":-15.081,"q5v":3.0583,"q2v":2.8536,"cvpos":0.4821}},"lxr_fc_rights":2.53},{"date":"2023-07-31T16:00:00.000Z","stockId":2445,"pb":3.017,"sp":2.51,"statistics":{"pb":{"q8v":-15.081,"q5v":3.0583,"q2v":2.8536,"cvpos":0.4359}},"lxr_fc_rights":2.51},{"date":"2023-07-30T16:00:00.000Z","stockId":2445,"pb":3.005,"sp":2.5,"statistics":{"pb":{"q8v":-15.081,"q5v":3.0583,"q2v":2.8536,"cvpos":0.4234}},"lxr_fc_rights":2.5},{"date":"2023-07-27T16:00:00.000Z","stockId":2445,"pb":2.944,"sp":2.45,"statistics":{"pb":{"q8v":-15.081,"q5v":3.0583,"q2v":2.8536,"cvpos":0.3453}},"lxr_fc_rights":2.45},{"date":"2023-07-26T16:00:00.000Z","stockId":2445,"pb":2.968,"sp":2.47,"statistics":{"pb":{"q8v":-15.081,"q5v":3.0583,"q2v":2.8536,"cvpos":0.3796}},"lxr_fc_rights":2.47},{"date":"2023-07-25T16:00:00.000Z","stockId":2445,"pb":2.944,"sp":2.45,"statistics":{"pb":{"q8v":-15.081,"q5v":3.0583,"q2v":2.8536,"cvpos":0.3457}},"lxr_fc_rights":2.45},{"date":"2023-07-24T16:00:00.000Z","stockId":2445,"pb":2.92,"sp":2.43,"statistics":{"pb":{"q8v":-15.081,"q5v":3.0602,"q2v":2.8536,"cvpos":0.3172}},"lxr_fc_rights":2.43}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2284724193,"t_y2y":0.02404622886302857}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2445},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-16T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2257879783,"t_y2y":0.026150808793390844}}},"exchangeRate":1,"influenceDate":"2026-04-16T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2445},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2265356898,"t_y2y":0.03990927980899194}}},"exchangeRate":1,"influenceDate":"2025-10-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2445},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-19T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2243228426,"t_y2y":0.03618236305964302}}},"exchangeRate":1,"influenceDate":"2025-08-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2445},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2231075247,"t_y2y":0.04450754158963519}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2445},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-18T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2200339135,"t_y2y":0.02089634319378507}}},"exchangeRate":1,"influenceDate":"2025-04-18T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2445},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-23T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2178417812,"t_y2y":0.010887121190335988}}},"exchangeRate":1,"influenceDate":"2024-10-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2445},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-23T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2164897325,"t_y2y":0.05272631050968376}}},"exchangeRate":1,"influenceDate":"2024-08-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2445},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2136006834,"t_y2y":0.07333505216471059}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2445},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-17T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2155301221,"t_y2y":0.11771826352635643}}},"exchangeRate":1,"influenceDate":"2024-04-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2445},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2154956539,"t_y2y":0.09349837609679021}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2445},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2056467387,"t_y2y":-0.019532201845316}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2445},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1990065292,"t_y2y":-0.003821288745582176}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2445},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-21T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1928304557,"t_y2y":0.015136082268459434}}},"exchangeRate":1,"influenceDate":"2023-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2445},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1970699350,"t_y2y":-0.04418269218000297}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2445},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2097434909,"t_y2y":-0.005412053130861169}}},"exchangeRate":1,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2445},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-22T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1997699077,"t_y2y":0.05244215804307762}}},"exchangeRate":1,"influenceDate":"2022-04-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2445},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-12T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1899552770,"t_y2y":0.21850887150301831}}},"exchangeRate":1,"influenceDate":"2022-04-12T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2445},{"date":"2010-07-12T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":18.8,"sharesOffered":31000000,"value":582800000,"influenceDate":"2010-07-12T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2445}],"fsMetricsList":[{"stockId":2445,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-16T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2445,"reportDate":"2025-04-18T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2445,"reportDate":"2024-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.902203702226039,"cvpos":0.8156424581005587,"minv":1.8007410025923514,"maxv":4.7105018302462645,"avgv":2.606163231096638,"maxpv":4.7105018302462645,"q2v":2.308925580011052,"q5v":2.6437560383564778,"q8v":2.874560136943155,"maxvd":"2026-03-12T16:00:00.000Z","minvd":"2024-09-10T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}