window.pageData = {"stock":{"name":"巨星科技","stockCode":"002444","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2444,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":18.167,"sp":27.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.95},{"date":"2026-07-22T16:00:00.000Z","stockId":2444,"pcf_ttm":19.168,"sp":29.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.49},{"stockId":2444,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":19.317,"sp":29.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.72},{"stockId":2444,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":19.324,"sp":29.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.73},{"date":"2026-07-19T16:00:00.000Z","stockId":2444,"pcf_ttm":19.064,"sp":29.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.33},{"stockId":2444,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":18.804,"sp":28.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.93},{"date":"2026-07-15T16:00:00.000Z","stockId":2444,"pcf_ttm":19.428,"sp":29.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.89},{"date":"2026-07-14T16:00:00.000Z","stockId":2444,"pcf_ttm":18.947,"sp":29.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.15},{"date":"2026-07-13T16:00:00.000Z","stockId":2444,"pcf_ttm":18.524,"sp":28.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.5},{"stockId":2444,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":18.381,"sp":28.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.28},{"date":"2026-07-09T16:00:00.000Z","stockId":2444,"pcf_ttm":19.421,"sp":29.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.88},{"stockId":2444,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":19.343,"sp":29.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.76},{"stockId":2444,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":21.235,"sp":32.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.67},{"stockId":2444,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":21.579,"sp":33.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.2},{"stockId":2444,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":21.885,"sp":33.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.67},{"date":"2026-07-02T16:00:00.000Z","stockId":2444,"pcf_ttm":21.579,"sp":33.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.2},{"stockId":2444,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":20.929,"sp":32.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.2},{"date":"2026-06-30T16:00:00.000Z","stockId":2444,"pcf_ttm":19.831,"sp":30.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.51},{"date":"2026-06-29T16:00:00.000Z","stockId":2444,"pcf_ttm":20.214,"sp":31.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.1},{"stockId":2444,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":20.266,"sp":31.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.18},{"stockId":2444,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":20.175,"sp":31.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.04},{"date":"2026-06-24T16:00:00.000Z","stockId":2444,"pcf_ttm":20.396,"sp":31.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.38},{"date":"2026-06-23T16:00:00.000Z","stockId":2444,"pcf_ttm":18.914,"sp":29.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.1},{"stockId":2444,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":18.875,"sp":29.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.04},{"date":"2026-06-21T16:00:00.000Z","stockId":2444,"pcf_ttm":19.129,"sp":29.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.43},{"date":"2026-06-17T16:00:00.000Z","stockId":2444,"pcf_ttm":19.226,"sp":29.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.58},{"date":"2026-06-16T16:00:00.000Z","stockId":2444,"pcf_ttm":19.603,"sp":30.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.76},{"date":"2026-06-15T16:00:00.000Z","stockId":2444,"pcf_ttm":19.902,"sp":30.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.21},{"date":"2026-06-14T16:00:00.000Z","stockId":2444,"pcf_ttm":20.669,"sp":31.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.38},{"stockId":2444,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":19.896,"sp":30.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.2},{"stockId":2444,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":19.759,"sp":30.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30},{"date":"2026-06-09T16:00:00.000Z","stockId":2444,"pcf_ttm":20.019,"sp":30.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.39},{"stockId":2444,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":20.455,"sp":31.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.05},{"stockId":2444,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":20.188,"sp":31.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.65},{"stockId":2444,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":20.585,"sp":31.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.25},{"date":"2026-06-03T16:00:00.000Z","stockId":2444,"pcf_ttm":20.968,"sp":32.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.83},{"date":"2026-06-02T16:00:00.000Z","stockId":2444,"pcf_ttm":21.137,"sp":32.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.09},{"stockId":2444,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":20.916,"sp":32.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.75},{"date":"2026-05-31T16:00:00.000Z","stockId":2444,"pcf_ttm":20.994,"sp":32.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.87},{"stockId":2444,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":21.059,"sp":32.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.97},{"date":"2026-05-27T16:00:00.000Z","stockId":2444,"pcf_ttm":21.553,"sp":33.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.72},{"stockId":2444,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":21.683,"sp":33.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.92},{"stockId":2444,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":22.08,"sp":33.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.52},{"date":"2026-05-24T16:00:00.000Z","stockId":2444,"pcf_ttm":21.69,"sp":33.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.93},{"date":"2026-05-21T16:00:00.000Z","stockId":2444,"pcf_ttm":21.085,"sp":32.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.01},{"date":"2026-05-20T16:00:00.000Z","stockId":2444,"pcf_ttm":21.098,"sp":32.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.03},{"date":"2026-05-19T16:00:00.000Z","stockId":2444,"pcf_ttm":21.274,"sp":32.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.3},{"date":"2026-05-18T16:00:00.000Z","stockId":2444,"pcf_ttm":22.314,"sp":34.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.88},{"date":"2026-05-17T16:00:00.000Z","stockId":2444,"pcf_ttm":21.878,"sp":33.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.21},{"stockId":2444,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":22.554,"sp":34.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.24},{"date":"2026-05-13T16:00:00.000Z","stockId":2444,"pcf_ttm":22.554,"sp":34.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.24},{"date":"2026-05-12T16:00:00.000Z","stockId":2444,"pcf_ttm":23.302,"sp":35.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.38},{"date":"2026-05-11T16:00:00.000Z","stockId":2444,"pcf_ttm":22.97,"sp":35.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.87},{"date":"2026-05-10T16:00:00.000Z","stockId":2444,"pcf_ttm":23.029,"sp":35.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.96},{"stockId":2444,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":23.724,"sp":36.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.02},{"stockId":2444,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":22.918,"sp":35.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.79},{"date":"2026-05-05T16:00:00.000Z","stockId":2444,"pcf_ttm":22.502,"sp":34.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.16},{"stockId":2444,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":22.223,"sp":34.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.74},{"stockId":2444,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":22.515,"sp":34.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.18},{"stockId":2444,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":15.501,"sp":32.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.19},{"date":"2026-04-26T16:00:00.000Z","stockId":2444,"pcf_ttm":14.979,"sp":31.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.1},{"stockId":2444,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":15.007,"sp":31.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.16},{"date":"2026-04-22T16:00:00.000Z","stockId":2444,"pcf_ttm":14.903,"sp":31.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.95},{"stockId":2444,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":15.121,"sp":31.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.4},{"stockId":2444,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":15.231,"sp":32.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.63},{"date":"2026-04-19T16:00:00.000Z","stockId":2444,"pcf_ttm":15.254,"sp":32.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.68},{"date":"2026-04-16T16:00:00.000Z","stockId":2444,"pcf_ttm":15.302,"sp":32.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.77},{"date":"2026-04-15T16:00:00.000Z","stockId":2444,"pcf_ttm":15.007,"sp":31.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.16},{"date":"2026-04-14T16:00:00.000Z","stockId":2444,"pcf_ttm":14.646,"sp":30.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.41},{"date":"2026-04-13T16:00:00.000Z","stockId":2444,"pcf_ttm":14.793,"sp":31.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.72},{"stockId":2444,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":14.413,"sp":30.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.93},{"stockId":2444,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":14.646,"sp":30.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.41},{"stockId":2444,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":14.603,"sp":30.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.32},{"stockId":2444,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":14.641,"sp":30.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.4},{"stockId":2444,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":14.019,"sp":29.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.11},{"date":"2026-04-02T16:00:00.000Z","stockId":2444,"pcf_ttm":14.161,"sp":29.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.41},{"date":"2026-04-01T16:00:00.000Z","stockId":2444,"pcf_ttm":14.489,"sp":30.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.09},{"stockId":2444,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":14.622,"sp":30.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.36},{"date":"2026-03-30T16:00:00.000Z","stockId":2444,"pcf_ttm":14.152,"sp":29.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.39},{"stockId":2444,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":14.047,"sp":29.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.17},{"stockId":2444,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":14.446,"sp":30.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30},{"date":"2026-03-25T16:00:00.000Z","stockId":2444,"pcf_ttm":14.556,"sp":30.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.22},{"date":"2026-03-24T16:00:00.000Z","stockId":2444,"pcf_ttm":14.608,"sp":30.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.33},{"date":"2026-03-23T16:00:00.000Z","stockId":2444,"pcf_ttm":14.128,"sp":29.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.34},{"date":"2026-03-22T16:00:00.000Z","stockId":2444,"pcf_ttm":13.672,"sp":28.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.39},{"date":"2026-03-19T16:00:00.000Z","stockId":2444,"pcf_ttm":14.209,"sp":29.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.5},{"stockId":2444,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":14.38,"sp":30.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.86},{"stockId":2444,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":14.964,"sp":31.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.07},{"date":"2026-03-16T16:00:00.000Z","stockId":2444,"pcf_ttm":15.231,"sp":32.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.63},{"stockId":2444,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":15.392,"sp":32.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.96},{"date":"2026-03-12T16:00:00.000Z","stockId":2444,"pcf_ttm":15.853,"sp":33.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.92},{"date":"2026-03-11T16:00:00.000Z","stockId":2444,"pcf_ttm":16.129,"sp":33.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.49},{"stockId":2444,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":16.262,"sp":34.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.77},{"stockId":2444,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":15.516,"sp":32.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.22},{"date":"2026-03-08T16:00:00.000Z","stockId":2444,"pcf_ttm":15.359,"sp":32.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.89},{"date":"2026-03-05T16:00:00.000Z","stockId":2444,"pcf_ttm":16.319,"sp":34.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.89},{"stockId":2444,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":15.972,"sp":33.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.17},{"stockId":2444,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":15.592,"sp":32.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.38},{"stockId":2444,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":16.138,"sp":33.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.51},{"date":"2026-03-01T16:00:00.000Z","stockId":2444,"pcf_ttm":16.485,"sp":34.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.23},{"stockId":2444,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":16.97,"sp":35.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.24},{"stockId":2444,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":17.008,"sp":35.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.32},{"stockId":2444,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":17.763,"sp":37.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.89},{"stockId":2444,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":17.702,"sp":37.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.76},{"stockId":2444,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":17.131,"sp":36.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.57},{"stockId":2444,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":17.554,"sp":36.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.45},{"stockId":2444,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":17.274,"sp":36.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.87},{"stockId":2444,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":17.07,"sp":35.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.44},{"stockId":2444,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":17.051,"sp":35.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.41},{"date":"2026-02-05T16:00:00.000Z","stockId":2444,"pcf_ttm":17.131,"sp":36.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.57},{"stockId":2444,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":17.307,"sp":36.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.94},{"stockId":2444,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":17.483,"sp":36.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.3},{"stockId":2444,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":16.989,"sp":35.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.28},{"stockId":2444,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":16.191,"sp":34.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.62},{"date":"2026-01-29T16:00:00.000Z","stockId":2444,"pcf_ttm":16.371,"sp":34.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.99},{"date":"2026-01-28T16:00:00.000Z","stockId":2444,"pcf_ttm":16.875,"sp":35.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.04},{"date":"2026-01-27T16:00:00.000Z","stockId":2444,"pcf_ttm":17.341,"sp":36.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.01},{"date":"2026-01-26T16:00:00.000Z","stockId":2444,"pcf_ttm":17.692,"sp":37.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.74},{"stockId":2444,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":17.711,"sp":37.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.78},{"stockId":2444,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":18.391,"sp":38.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.19},{"stockId":2444,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":17.973,"sp":37.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.32},{"date":"2026-01-20T16:00:00.000Z","stockId":2444,"pcf_ttm":18.258,"sp":38.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.91},{"stockId":2444,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":18.348,"sp":38.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.1},{"date":"2026-01-18T16:00:00.000Z","stockId":2444,"pcf_ttm":18.243,"sp":38.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.88},{"stockId":2444,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":17.592,"sp":37.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.53},{"stockId":2444,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":17.963,"sp":37.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.3},{"stockId":2444,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":18.034,"sp":37.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.45},{"stockId":2444,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":17.716,"sp":37.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.79},{"date":"2026-01-11T16:00:00.000Z","stockId":2444,"pcf_ttm":17.835,"sp":37.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.03},{"stockId":2444,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":17.687,"sp":37.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.73},{"date":"2026-01-07T16:00:00.000Z","stockId":2444,"pcf_ttm":16.87,"sp":35.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.03},{"date":"2026-01-06T16:00:00.000Z","stockId":2444,"pcf_ttm":17.103,"sp":35.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.51},{"date":"2026-01-05T16:00:00.000Z","stockId":2444,"pcf_ttm":17.716,"sp":37.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.79},{"date":"2026-01-04T16:00:00.000Z","stockId":2444,"pcf_ttm":16.267,"sp":34.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.78},{"date":"2025-12-30T16:00:00.000Z","stockId":2444,"pcf_ttm":16.167,"sp":34.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.57},{"date":"2025-12-29T16:00:00.000Z","stockId":2444,"pcf_ttm":15.844,"sp":33.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.9},{"date":"2025-12-28T16:00:00.000Z","stockId":2444,"pcf_ttm":15.739,"sp":33.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.68},{"date":"2025-12-25T16:00:00.000Z","stockId":2444,"pcf_ttm":15.815,"sp":33.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.84},{"date":"2025-12-24T16:00:00.000Z","stockId":2444,"pcf_ttm":15.92,"sp":33.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.06},{"date":"2025-12-23T16:00:00.000Z","stockId":2444,"pcf_ttm":16.566,"sp":34.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.4},{"date":"2025-12-22T16:00:00.000Z","stockId":2444,"pcf_ttm":16.685,"sp":35.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.65},{"date":"2025-12-21T16:00:00.000Z","stockId":2444,"pcf_ttm":17.184,"sp":36.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.68},{"date":"2025-12-18T16:00:00.000Z","stockId":2444,"pcf_ttm":17.355,"sp":36.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.04},{"date":"2025-12-17T16:00:00.000Z","stockId":2444,"pcf_ttm":17.131,"sp":36.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.57},{"date":"2025-12-16T16:00:00.000Z","stockId":2444,"pcf_ttm":17.36,"sp":36.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.05},{"date":"2025-12-15T16:00:00.000Z","stockId":2444,"pcf_ttm":16.956,"sp":35.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.21},{"date":"2025-12-14T16:00:00.000Z","stockId":2444,"pcf_ttm":17.027,"sp":35.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.36},{"date":"2025-12-11T16:00:00.000Z","stockId":2444,"pcf_ttm":17.45,"sp":36.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.23},{"date":"2025-12-10T16:00:00.000Z","stockId":2444,"pcf_ttm":16.989,"sp":35.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.28},{"date":"2025-12-09T16:00:00.000Z","stockId":2444,"pcf_ttm":17.497,"sp":36.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.33},{"date":"2025-12-08T16:00:00.000Z","stockId":2444,"pcf_ttm":16.756,"sp":35.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.79},{"date":"2025-12-07T16:00:00.000Z","stockId":2444,"pcf_ttm":16.666,"sp":35.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.61},{"date":"2025-12-04T16:00:00.000Z","stockId":2444,"pcf_ttm":16.704,"sp":35.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.68},{"date":"2025-12-03T16:00:00.000Z","stockId":2444,"pcf_ttm":16.314,"sp":34.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.88},{"date":"2025-12-02T16:00:00.000Z","stockId":2444,"pcf_ttm":16.252,"sp":34.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.75},{"date":"2025-12-01T16:00:00.000Z","stockId":2444,"pcf_ttm":15.155,"sp":31.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.47},{"date":"2025-11-30T16:00:00.000Z","stockId":2444,"pcf_ttm":15.25,"sp":32.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.67},{"date":"2025-11-27T16:00:00.000Z","stockId":2444,"pcf_ttm":14.931,"sp":31.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31},{"date":"2025-11-26T16:00:00.000Z","stockId":2444,"pcf_ttm":14.313,"sp":30.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.72},{"date":"2025-11-25T16:00:00.000Z","stockId":2444,"pcf_ttm":14.77,"sp":31.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.67},{"date":"2025-11-24T16:00:00.000Z","stockId":2444,"pcf_ttm":14.214,"sp":29.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.51},{"date":"2025-11-23T16:00:00.000Z","stockId":2444,"pcf_ttm":14.446,"sp":30.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30},{"date":"2025-11-20T16:00:00.000Z","stockId":2444,"pcf_ttm":14.304,"sp":30.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.7},{"date":"2025-11-19T16:00:00.000Z","stockId":2444,"pcf_ttm":14.427,"sp":30.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.96},{"date":"2025-11-18T16:00:00.000Z","stockId":2444,"pcf_ttm":14.627,"sp":30.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.37},{"date":"2025-11-17T16:00:00.000Z","stockId":2444,"pcf_ttm":14.613,"sp":30.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.34},{"date":"2025-11-16T16:00:00.000Z","stockId":2444,"pcf_ttm":14.613,"sp":30.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.34},{"date":"2025-11-13T16:00:00.000Z","stockId":2444,"pcf_ttm":14.907,"sp":31.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.95},{"date":"2025-11-12T16:00:00.000Z","stockId":2444,"pcf_ttm":15.188,"sp":31.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.54},{"date":"2025-11-11T16:00:00.000Z","stockId":2444,"pcf_ttm":15.278,"sp":32.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.72},{"date":"2025-11-10T16:00:00.000Z","stockId":2444,"pcf_ttm":15.036,"sp":31.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.22},{"date":"2025-11-09T16:00:00.000Z","stockId":2444,"pcf_ttm":14.926,"sp":31.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.99},{"date":"2025-11-06T16:00:00.000Z","stockId":2444,"pcf_ttm":14.437,"sp":30.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.98},{"date":"2025-11-05T16:00:00.000Z","stockId":2444,"pcf_ttm":14.836,"sp":31.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.81},{"date":"2025-11-04T16:00:00.000Z","stockId":2444,"pcf_ttm":14.518,"sp":30.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.15},{"date":"2025-11-03T16:00:00.000Z","stockId":2444,"pcf_ttm":14.532,"sp":30.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.18},{"date":"2025-11-02T16:00:00.000Z","stockId":2444,"pcf_ttm":14.983,"sp":31.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.11},{"date":"2025-10-30T16:00:00.000Z","stockId":2444,"pcf_ttm":14.651,"sp":30.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.42},{"date":"2025-10-29T16:00:00.000Z","stockId":2444,"pcf_ttm":15.878,"sp":29.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.71},{"date":"2025-10-28T16:00:00.000Z","stockId":2444,"pcf_ttm":16.615,"sp":30.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.04},{"date":"2025-10-27T16:00:00.000Z","stockId":2444,"pcf_ttm":16.407,"sp":30.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.66},{"date":"2025-10-26T16:00:00.000Z","stockId":2444,"pcf_ttm":16.658,"sp":30.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.12},{"date":"2025-10-23T16:00:00.000Z","stockId":2444,"pcf_ttm":16.456,"sp":30.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.75},{"date":"2025-10-22T16:00:00.000Z","stockId":2444,"pcf_ttm":16.32,"sp":29.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.26},{"date":"2025-10-21T16:00:00.000Z","stockId":2444,"pcf_ttm":16.249,"sp":29.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.13},{"date":"2025-10-20T16:00:00.000Z","stockId":2444,"pcf_ttm":16.293,"sp":29.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.21},{"date":"2025-10-19T16:00:00.000Z","stockId":2444,"pcf_ttm":16.02,"sp":29.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.72},{"date":"2025-10-16T16:00:00.000Z","stockId":2444,"pcf_ttm":15.889,"sp":29.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.48},{"date":"2025-10-15T16:00:00.000Z","stockId":2444,"pcf_ttm":15.862,"sp":29.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.44},{"date":"2025-10-14T16:00:00.000Z","stockId":2444,"pcf_ttm":16.435,"sp":30.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.46},{"date":"2025-10-13T16:00:00.000Z","stockId":2444,"pcf_ttm":15.736,"sp":28.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.21},{"date":"2025-10-12T16:00:00.000Z","stockId":2444,"pcf_ttm":15.856,"sp":29.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.43},{"date":"2025-10-09T16:00:00.000Z","stockId":2444,"pcf_ttm":16.036,"sp":29.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.75},{"date":"2025-10-08T16:00:00.000Z","stockId":2444,"pcf_ttm":16.189,"sp":29.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.02},{"date":"2025-09-29T16:00:00.000Z","stockId":2444,"pcf_ttm":16.795,"sp":30.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.11},{"date":"2025-09-28T16:00:00.000Z","stockId":2444,"pcf_ttm":17.057,"sp":31.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.58},{"date":"2025-09-25T16:00:00.000Z","stockId":2444,"pcf_ttm":16.773,"sp":30.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.07},{"date":"2025-09-24T16:00:00.000Z","stockId":2444,"pcf_ttm":17.93,"sp":32.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.14},{"date":"2025-09-23T16:00:00.000Z","stockId":2444,"pcf_ttm":17.952,"sp":32.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.18},{"date":"2025-09-22T16:00:00.000Z","stockId":2444,"pcf_ttm":18.012,"sp":33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.29},{"date":"2025-09-21T16:00:00.000Z","stockId":2444,"pcf_ttm":18.219,"sp":33.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.66},{"date":"2025-09-18T16:00:00.000Z","stockId":2444,"pcf_ttm":18.76,"sp":34.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.63},{"date":"2025-09-17T16:00:00.000Z","stockId":2444,"pcf_ttm":18.52,"sp":33.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.2},{"date":"2025-09-16T16:00:00.000Z","stockId":2444,"pcf_ttm":18.58,"sp":34.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.31},{"date":"2025-09-15T16:00:00.000Z","stockId":2444,"pcf_ttm":18.274,"sp":33.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.76},{"date":"2025-09-14T16:00:00.000Z","stockId":2444,"pcf_ttm":17.401,"sp":31.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.2},{"date":"2025-09-11T16:00:00.000Z","stockId":2444,"pcf_ttm":17.559,"sp":32.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.48},{"date":"2025-09-10T16:00:00.000Z","stockId":2444,"pcf_ttm":17.564,"sp":32.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.49},{"date":"2025-09-09T16:00:00.000Z","stockId":2444,"pcf_ttm":17.346,"sp":31.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.1},{"date":"2025-09-08T16:00:00.000Z","stockId":2444,"pcf_ttm":17.554,"sp":32.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.47},{"date":"2025-09-07T16:00:00.000Z","stockId":2444,"pcf_ttm":17.87,"sp":32.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.04},{"date":"2025-09-04T16:00:00.000Z","stockId":2444,"pcf_ttm":17.352,"sp":31.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.11},{"date":"2025-09-03T16:00:00.000Z","stockId":2444,"pcf_ttm":16.975,"sp":31.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.43},{"date":"2025-09-02T16:00:00.000Z","stockId":2444,"pcf_ttm":17.193,"sp":31.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.82},{"date":"2025-09-01T16:00:00.000Z","stockId":2444,"pcf_ttm":17.586,"sp":32.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.53},{"date":"2025-08-31T16:00:00.000Z","stockId":2444,"pcf_ttm":17.586,"sp":32.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.53},{"date":"2025-08-28T16:00:00.000Z","stockId":2444,"pcf_ttm":16.817,"sp":30.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.15},{"date":"2025-08-27T16:00:00.000Z","stockId":2444,"pcf_ttm":17.019,"sp":31.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.51},{"date":"2025-08-26T16:00:00.000Z","stockId":2444,"pcf_ttm":17.155,"sp":31.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.76},{"date":"2025-08-25T16:00:00.000Z","stockId":2444,"pcf_ttm":19.552,"sp":34.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.95},{"date":"2025-08-24T16:00:00.000Z","stockId":2444,"pcf_ttm":19.727,"sp":35.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.26},{"date":"2025-08-21T16:00:00.000Z","stockId":2444,"pcf_ttm":19.147,"sp":33.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.25},{"date":"2025-08-20T16:00:00.000Z","stockId":2444,"pcf_ttm":19.378,"sp":34.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.65},{"date":"2025-08-19T16:00:00.000Z","stockId":2444,"pcf_ttm":19.473,"sp":34.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.82},{"date":"2025-08-18T16:00:00.000Z","stockId":2444,"pcf_ttm":19.378,"sp":34.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.65},{"date":"2025-08-17T16:00:00.000Z","stockId":2444,"pcf_ttm":19.733,"sp":35.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.27},{"date":"2025-08-14T16:00:00.000Z","stockId":2444,"pcf_ttm":20.566,"sp":36.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.72},{"date":"2025-08-13T16:00:00.000Z","stockId":2444,"pcf_ttm":19.507,"sp":34.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.88},{"date":"2025-08-12T16:00:00.000Z","stockId":2444,"pcf_ttm":19.192,"sp":34.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.33},{"date":"2025-08-11T16:00:00.000Z","stockId":2444,"pcf_ttm":18.978,"sp":33.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.96},{"date":"2025-08-10T16:00:00.000Z","stockId":2444,"pcf_ttm":18.245,"sp":32.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.68},{"date":"2025-08-07T16:00:00.000Z","stockId":2444,"pcf_ttm":18.386,"sp":32.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.93},{"date":"2025-08-06T16:00:00.000Z","stockId":2444,"pcf_ttm":17.935,"sp":31.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.15},{"date":"2025-08-05T16:00:00.000Z","stockId":2444,"pcf_ttm":18.256,"sp":32.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.7},{"date":"2025-08-04T16:00:00.000Z","stockId":2444,"pcf_ttm":18.132,"sp":32.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.49},{"date":"2025-08-03T16:00:00.000Z","stockId":2444,"pcf_ttm":17.901,"sp":31.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.09},{"date":"2025-07-31T16:00:00.000Z","stockId":2444,"pcf_ttm":17.496,"sp":31.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.38},{"date":"2025-07-30T16:00:00.000Z","stockId":2444,"pcf_ttm":17.529,"sp":31.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.44},{"date":"2025-07-29T16:00:00.000Z","stockId":2444,"pcf_ttm":17.918,"sp":31.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.12},{"date":"2025-07-28T16:00:00.000Z","stockId":2444,"pcf_ttm":18.33,"sp":32.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.83},{"date":"2025-07-27T16:00:00.000Z","stockId":2444,"pcf_ttm":18.487,"sp":32.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.11},{"date":"2025-07-24T16:00:00.000Z","stockId":2444,"pcf_ttm":18.994,"sp":33.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.99},{"date":"2025-07-23T16:00:00.000Z","stockId":2444,"pcf_ttm":18.172,"sp":32.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.56},{"date":"2025-07-22T16:00:00.000Z","stockId":2444,"pcf_ttm":18.093,"sp":32.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.42},{"date":"2025-07-21T16:00:00.000Z","stockId":2444,"pcf_ttm":17.467,"sp":31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.33},{"date":"2025-07-20T16:00:00.000Z","stockId":2444,"pcf_ttm":17.349,"sp":30.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.13},{"date":"2025-07-17T16:00:00.000Z","stockId":2444,"pcf_ttm":17.732,"sp":31.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.79},{"date":"2025-07-16T16:00:00.000Z","stockId":2444,"pcf_ttm":17.817,"sp":31.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.94},{"date":"2025-07-15T16:00:00.000Z","stockId":2444,"pcf_ttm":17.924,"sp":31.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.13},{"date":"2025-07-14T16:00:00.000Z","stockId":2444,"pcf_ttm":17.8,"sp":31.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.91},{"date":"2025-07-13T16:00:00.000Z","stockId":2444,"pcf_ttm":17.073,"sp":30.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.65},{"date":"2025-07-10T16:00:00.000Z","stockId":2444,"pcf_ttm":16.752,"sp":29.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.09},{"date":"2025-07-09T16:00:00.000Z","stockId":2444,"pcf_ttm":16.521,"sp":29.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.69},{"date":"2025-07-08T16:00:00.000Z","stockId":2444,"pcf_ttm":15.163,"sp":26.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.33},{"date":"2025-07-07T16:00:00.000Z","stockId":2444,"pcf_ttm":15.123,"sp":26.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.26},{"date":"2025-07-06T16:00:00.000Z","stockId":2444,"pcf_ttm":14.909,"sp":26.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.89},{"date":"2025-07-03T16:00:00.000Z","stockId":2444,"pcf_ttm":15.309,"sp":27.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.59},{"date":"2025-07-02T16:00:00.000Z","stockId":2444,"pcf_ttm":15.315,"sp":27.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.6},{"date":"2025-07-01T16:00:00.000Z","stockId":2444,"pcf_ttm":14.363,"sp":25.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.94},{"date":"2025-06-30T16:00:00.000Z","stockId":2444,"pcf_ttm":14.126,"sp":25.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.53},{"date":"2025-06-29T16:00:00.000Z","stockId":2444,"pcf_ttm":14.374,"sp":25.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.96},{"date":"2025-06-26T16:00:00.000Z","stockId":2444,"pcf_ttm":14.357,"sp":25.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.93},{"date":"2025-06-25T16:00:00.000Z","stockId":2444,"pcf_ttm":13.478,"sp":23.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.41},{"date":"2025-06-24T16:00:00.000Z","stockId":2444,"pcf_ttm":13.67,"sp":24.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.74},{"date":"2025-06-23T16:00:00.000Z","stockId":2444,"pcf_ttm":13.63,"sp":24.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.67},{"date":"2025-06-22T16:00:00.000Z","stockId":2444,"pcf_ttm":13.41,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.29},{"date":"2025-06-19T16:00:00.000Z","stockId":2444,"pcf_ttm":13.303,"sp":23.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.1},{"date":"2025-06-18T16:00:00.000Z","stockId":2444,"pcf_ttm":13.636,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.68},{"date":"2025-06-17T16:00:00.000Z","stockId":2444,"pcf_ttm":13.827,"sp":24.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.01},{"date":"2025-06-16T16:00:00.000Z","stockId":2444,"pcf_ttm":13.551,"sp":24.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.53},{"date":"2025-06-15T16:00:00.000Z","stockId":2444,"pcf_ttm":13.58,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.58},{"date":"2025-06-12T16:00:00.000Z","stockId":2444,"pcf_ttm":13.67,"sp":24.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.74},{"date":"2025-06-11T16:00:00.000Z","stockId":2444,"pcf_ttm":13.918,"sp":24.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.17},{"date":"2025-06-10T16:00:00.000Z","stockId":2444,"pcf_ttm":14.16,"sp":25.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.59},{"date":"2025-06-09T16:00:00.000Z","stockId":2444,"pcf_ttm":14.019,"sp":24.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.35},{"date":"2025-06-08T16:00:00.000Z","stockId":2444,"pcf_ttm":13.602,"sp":24.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.62},{"date":"2025-06-05T16:00:00.000Z","stockId":2444,"pcf_ttm":13.348,"sp":23.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.18},{"date":"2025-06-04T16:00:00.000Z","stockId":2444,"pcf_ttm":13.777,"sp":24.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.93},{"date":"2025-06-03T16:00:00.000Z","stockId":2444,"pcf_ttm":13.658,"sp":24.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.72},{"date":"2025-06-02T16:00:00.000Z","stockId":2444,"pcf_ttm":13.146,"sp":23.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.83},{"date":"2025-05-29T16:00:00.000Z","stockId":2444,"pcf_ttm":13.287,"sp":23.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.07},{"date":"2025-05-28T16:00:00.000Z","stockId":2444,"pcf_ttm":13.749,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.88},{"date":"2025-05-27T16:00:00.000Z","stockId":2444,"pcf_ttm":13.354,"sp":23.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.19},{"date":"2025-05-26T16:00:00.000Z","stockId":2444,"pcf_ttm":13.157,"sp":23.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.85},{"date":"2025-05-25T16:00:00.000Z","stockId":2444,"pcf_ttm":13.174,"sp":23.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.88},{"date":"2025-05-22T16:00:00.000Z","stockId":2444,"pcf_ttm":12.988,"sp":23.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.56},{"date":"2025-05-21T16:00:00.000Z","stockId":2444,"pcf_ttm":13.072,"sp":23.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.7},{"date":"2025-05-20T16:00:00.000Z","stockId":2444,"pcf_ttm":13.472,"sp":23.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.4},{"date":"2025-05-19T16:00:00.000Z","stockId":2444,"pcf_ttm":13.76,"sp":24.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.9},{"date":"2025-05-18T16:00:00.000Z","stockId":2444,"pcf_ttm":13.749,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.88},{"date":"2025-05-15T16:00:00.000Z","stockId":2444,"pcf_ttm":13.873,"sp":24.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.09},{"date":"2025-05-14T16:00:00.000Z","stockId":2444,"pcf_ttm":13.929,"sp":24.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.19},{"date":"2025-05-13T16:00:00.000Z","stockId":2444,"pcf_ttm":14.233,"sp":25.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.72},{"date":"2025-05-12T16:00:00.000Z","stockId":2444,"pcf_ttm":14.38,"sp":25.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.97},{"date":"2025-05-11T16:00:00.000Z","stockId":2444,"pcf_ttm":14.808,"sp":26.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.72},{"date":"2025-05-08T16:00:00.000Z","stockId":2444,"pcf_ttm":14.115,"sp":25.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.51},{"date":"2025-05-07T16:00:00.000Z","stockId":2444,"pcf_ttm":13.76,"sp":24.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.9},{"date":"2025-05-06T16:00:00.000Z","stockId":2444,"pcf_ttm":13.749,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.88},{"date":"2025-05-05T16:00:00.000Z","stockId":2444,"pcf_ttm":13.658,"sp":24.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.72},{"date":"2025-04-29T16:00:00.000Z","stockId":2444,"statistics":{"pcf_ttm":{}},"pcf_ttm":13.117,"sp":23.28,"lxr_fc_rights":22.78},{"date":"2025-04-28T16:00:00.000Z","stockId":2444,"pcf_ttm":15.725,"sp":22.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.42},{"date":"2025-04-27T16:00:00.000Z","stockId":2444,"pcf_ttm":15.89,"sp":23.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.65},{"date":"2025-04-24T16:00:00.000Z","stockId":2444,"pcf_ttm":16.329,"sp":23.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.28},{"date":"2025-04-23T16:00:00.000Z","stockId":2444,"pcf_ttm":15.904,"sp":23.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.67},{"date":"2025-04-22T16:00:00.000Z","stockId":2444,"pcf_ttm":16.302,"sp":23.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.24},{"date":"2025-04-21T16:00:00.000Z","stockId":2444,"pcf_ttm":15.272,"sp":22.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.77},{"date":"2025-04-20T16:00:00.000Z","stockId":2444,"pcf_ttm":17.359,"sp":22.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.45},{"date":"2025-04-17T16:00:00.000Z","stockId":2444,"pcf_ttm":16.436,"sp":21.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.25},{"date":"2025-04-16T16:00:00.000Z","stockId":2444,"pcf_ttm":16.216,"sp":21.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.97},{"date":"2025-04-15T16:00:00.000Z","stockId":2444,"pcf_ttm":16.292,"sp":21.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.07},{"date":"2025-04-14T16:00:00.000Z","stockId":2444,"pcf_ttm":16.693,"sp":22.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.59},{"date":"2025-04-13T16:00:00.000Z","stockId":2444,"pcf_ttm":17.344,"sp":22.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.43},{"date":"2025-04-10T16:00:00.000Z","stockId":2444,"pcf_ttm":17.881,"sp":23.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.12},{"date":"2025-04-09T16:00:00.000Z","stockId":2444,"pcf_ttm":17.957,"sp":23.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.22},{"date":"2025-04-08T16:00:00.000Z","stockId":2444,"pcf_ttm":16.322,"sp":21.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.11},{"date":"2025-04-07T16:00:00.000Z","stockId":2444,"pcf_ttm":16.769,"sp":22.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.68},{"date":"2025-04-06T16:00:00.000Z","stockId":2444,"pcf_ttm":18.63,"sp":24.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.09},{"date":"2025-04-02T16:00:00.000Z","stockId":2444,"pcf_ttm":20.696,"sp":27.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.76},{"date":"2025-04-01T16:00:00.000Z","stockId":2444,"pcf_ttm":22.996,"sp":30.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.74},{"date":"2025-03-31T16:00:00.000Z","stockId":2444,"pcf_ttm":22.928,"sp":30.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.65},{"date":"2025-03-30T16:00:00.000Z","stockId":2444,"pcf_ttm":22.406,"sp":29.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.97},{"date":"2025-03-27T16:00:00.000Z","stockId":2444,"pcf_ttm":22.883,"sp":30.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.59},{"date":"2025-03-26T16:00:00.000Z","stockId":2444,"pcf_ttm":23.042,"sp":30.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.8},{"date":"2025-03-25T16:00:00.000Z","stockId":2444,"pcf_ttm":22.769,"sp":30.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.44},{"date":"2025-03-24T16:00:00.000Z","stockId":2444,"pcf_ttm":22.86,"sp":30.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.56},{"date":"2025-03-23T16:00:00.000Z","stockId":2444,"pcf_ttm":22.595,"sp":29.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.22},{"date":"2025-03-20T16:00:00.000Z","stockId":2444,"pcf_ttm":22.088,"sp":29.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.56},{"date":"2025-03-19T16:00:00.000Z","stockId":2444,"pcf_ttm":21.65,"sp":28.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28},{"date":"2025-03-18T16:00:00.000Z","stockId":2444,"pcf_ttm":21.559,"sp":28.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.88},{"date":"2025-03-17T16:00:00.000Z","stockId":2444,"pcf_ttm":21.642,"sp":28.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.99},{"date":"2025-03-16T16:00:00.000Z","stockId":2444,"pcf_ttm":21.612,"sp":28.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.95},{"date":"2025-03-13T16:00:00.000Z","stockId":2444,"pcf_ttm":21.544,"sp":28.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.86},{"date":"2025-03-12T16:00:00.000Z","stockId":2444,"pcf_ttm":21.301,"sp":28.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.55},{"date":"2025-03-11T16:00:00.000Z","stockId":2444,"pcf_ttm":21.74,"sp":28.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.11},{"date":"2025-03-10T16:00:00.000Z","stockId":2444,"pcf_ttm":21.96,"sp":29.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.4},{"date":"2025-03-09T16:00:00.000Z","stockId":2444,"pcf_ttm":22.376,"sp":29.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.94},{"date":"2025-03-06T16:00:00.000Z","stockId":2444,"pcf_ttm":21.861,"sp":28.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.27},{"date":"2025-03-05T16:00:00.000Z","stockId":2444,"pcf_ttm":21.914,"sp":28.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.34},{"date":"2025-03-04T16:00:00.000Z","stockId":2444,"pcf_ttm":22.058,"sp":29.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.52},{"date":"2025-03-03T16:00:00.000Z","stockId":2444,"pcf_ttm":22.633,"sp":29.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.27},{"date":"2025-03-02T16:00:00.000Z","stockId":2444,"pcf_ttm":22.618,"sp":29.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.25},{"date":"2025-02-27T16:00:00.000Z","stockId":2444,"pcf_ttm":23.345,"sp":30.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.19},{"date":"2025-02-26T16:00:00.000Z","stockId":2444,"pcf_ttm":23.065,"sp":30.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.83},{"date":"2025-02-25T16:00:00.000Z","stockId":2444,"pcf_ttm":22.996,"sp":30.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.74},{"date":"2025-02-24T16:00:00.000Z","stockId":2444,"statistics":{"pcf_ttm":{}},"pcf_ttm":22.573,"sp":29.83,"lxr_fc_rights":29.19},{"date":"2025-02-23T16:00:00.000Z","stockId":2444,"pcf_ttm":22.838,"sp":30.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.53},{"date":"2025-02-20T16:00:00.000Z","stockId":2444,"pcf_ttm":23.36,"sp":30.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.21},{"date":"2025-02-19T16:00:00.000Z","stockId":2444,"pcf_ttm":23.458,"sp":31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.33},{"date":"2025-02-18T16:00:00.000Z","stockId":2444,"pcf_ttm":23.254,"sp":30.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.07},{"date":"2025-02-17T16:00:00.000Z","stockId":2444,"pcf_ttm":22.906,"sp":30.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.62},{"date":"2025-02-16T16:00:00.000Z","stockId":2444,"pcf_ttm":23.382,"sp":30.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.24},{"date":"2025-02-13T16:00:00.000Z","stockId":2444,"pcf_ttm":23.095,"sp":30.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.86},{"date":"2025-02-12T16:00:00.000Z","stockId":2444,"pcf_ttm":23.004,"sp":30.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.75},{"date":"2025-02-11T16:00:00.000Z","stockId":2444,"pcf_ttm":23.39,"sp":30.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.25},{"date":"2025-02-10T16:00:00.000Z","stockId":2444,"pcf_ttm":23.526,"sp":31.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.42},{"date":"2025-02-09T16:00:00.000Z","stockId":2444,"pcf_ttm":23.503,"sp":31.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.39},{"date":"2025-02-06T16:00:00.000Z","stockId":2444,"pcf_ttm":24.245,"sp":32.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.35},{"date":"2025-02-05T16:00:00.000Z","stockId":2444,"pcf_ttm":24.018,"sp":31.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.06},{"date":"2025-02-04T16:00:00.000Z","stockId":2444,"pcf_ttm":24.041,"sp":31.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.09},{"date":"2025-01-26T16:00:00.000Z","stockId":2444,"pcf_ttm":24.328,"sp":32.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.46},{"date":"2025-01-23T16:00:00.000Z","stockId":2444,"pcf_ttm":24.086,"sp":31.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.15},{"date":"2025-01-22T16:00:00.000Z","stockId":2444,"pcf_ttm":23.912,"sp":31.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.92},{"date":"2025-01-21T16:00:00.000Z","stockId":2444,"pcf_ttm":24.525,"sp":32.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.71},{"date":"2025-01-20T16:00:00.000Z","stockId":2444,"pcf_ttm":24.987,"sp":33.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.31},{"date":"2025-01-19T16:00:00.000Z","stockId":2444,"pcf_ttm":24.873,"sp":32.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.16},{"date":"2025-01-16T16:00:00.000Z","stockId":2444,"pcf_ttm":25.373,"sp":33.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.81},{"date":"2025-01-15T16:00:00.000Z","stockId":2444,"pcf_ttm":24.805,"sp":32.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.08},{"date":"2025-01-14T16:00:00.000Z","stockId":2444,"pcf_ttm":24.517,"sp":32.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.7},{"date":"2025-01-13T16:00:00.000Z","stockId":2444,"pcf_ttm":24.359,"sp":32.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.5},{"date":"2025-01-12T16:00:00.000Z","stockId":2444,"pcf_ttm":23.685,"sp":31.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.63},{"date":"2025-01-09T16:00:00.000Z","stockId":2444,"pcf_ttm":23.761,"sp":31.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.73},{"date":"2025-01-08T16:00:00.000Z","stockId":2444,"pcf_ttm":24.434,"sp":32.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.6},{"date":"2025-01-07T16:00:00.000Z","stockId":2444,"pcf_ttm":24.956,"sp":32.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.27},{"date":"2025-01-06T16:00:00.000Z","stockId":2444,"pcf_ttm":24.366,"sp":32.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.51},{"date":"2025-01-05T16:00:00.000Z","stockId":2444,"pcf_ttm":24.003,"sp":31.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.04},{"date":"2025-01-02T16:00:00.000Z","stockId":2444,"pcf_ttm":23.768,"sp":31.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.74},{"date":"2025-01-01T16:00:00.000Z","stockId":2444,"pcf_ttm":23.746,"sp":31.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.71},{"date":"2024-12-30T16:00:00.000Z","stockId":2444,"pcf_ttm":24.48,"sp":32.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.66},{"date":"2024-12-29T16:00:00.000Z","stockId":2444,"pcf_ttm":24.517,"sp":32.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.7},{"date":"2024-12-26T16:00:00.000Z","stockId":2444,"pcf_ttm":23.852,"sp":31.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.84},{"date":"2024-12-25T16:00:00.000Z","stockId":2444,"pcf_ttm":23.912,"sp":31.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.92},{"date":"2024-12-24T16:00:00.000Z","stockId":2444,"pcf_ttm":23.163,"sp":30.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.95},{"date":"2024-12-23T16:00:00.000Z","stockId":2444,"pcf_ttm":23.428,"sp":30.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.3},{"date":"2024-12-22T16:00:00.000Z","stockId":2444,"pcf_ttm":22.701,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.36},{"date":"2024-12-19T16:00:00.000Z","stockId":2444,"pcf_ttm":21.718,"sp":28.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.08},{"date":"2024-12-18T16:00:00.000Z","stockId":2444,"pcf_ttm":21.998,"sp":29.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.45},{"date":"2024-12-17T16:00:00.000Z","stockId":2444,"pcf_ttm":21.687,"sp":28.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.04},{"date":"2024-12-16T16:00:00.000Z","stockId":2444,"pcf_ttm":21.43,"sp":28.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.71},{"date":"2024-12-15T16:00:00.000Z","stockId":2444,"pcf_ttm":21.178,"sp":27.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.2},{"date":"2024-12-12T16:00:00.000Z","stockId":2444,"pcf_ttm":21.886,"sp":28.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.11},{"date":"2024-12-11T16:00:00.000Z","stockId":2444,"pcf_ttm":21.94,"sp":28.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.18},{"date":"2024-12-10T16:00:00.000Z","stockId":2444,"pcf_ttm":21.094,"sp":27.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.1},{"date":"2024-12-09T16:00:00.000Z","stockId":2444,"pcf_ttm":21.186,"sp":27.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.21},{"date":"2024-12-08T16:00:00.000Z","stockId":2444,"pcf_ttm":21.193,"sp":27.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.22},{"date":"2024-12-05T16:00:00.000Z","stockId":2444,"pcf_ttm":21.505,"sp":28.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.62},{"date":"2024-12-04T16:00:00.000Z","stockId":2444,"pcf_ttm":21.323,"sp":27.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.39},{"date":"2024-12-03T16:00:00.000Z","stockId":2444,"pcf_ttm":20.744,"sp":27.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.4},{"date":"2024-12-02T16:00:00.000Z","stockId":2444,"pcf_ttm":20.759,"sp":27.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.42},{"date":"2024-12-01T16:00:00.000Z","stockId":2444,"pcf_ttm":20.866,"sp":27.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.56},{"date":"2024-11-28T16:00:00.000Z","stockId":2444,"pcf_ttm":21.254,"sp":27.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.05},{"date":"2024-11-27T16:00:00.000Z","stockId":2444,"pcf_ttm":21.353,"sp":28.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.18},{"date":"2024-11-26T16:00:00.000Z","stockId":2444,"pcf_ttm":21.544,"sp":28.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.42},{"date":"2024-11-25T16:00:00.000Z","stockId":2444,"pcf_ttm":21.406,"sp":28.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.24},{"date":"2024-11-24T16:00:00.000Z","stockId":2444,"pcf_ttm":20.645,"sp":27.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.27},{"date":"2024-11-21T16:00:00.000Z","stockId":2444,"pcf_ttm":20.866,"sp":27.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.56},{"date":"2024-11-20T16:00:00.000Z","stockId":2444,"pcf_ttm":21.384,"sp":28.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.22},{"date":"2024-11-19T16:00:00.000Z","stockId":2444,"pcf_ttm":21.292,"sp":27.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.1},{"date":"2024-11-18T16:00:00.000Z","stockId":2444,"pcf_ttm":21.033,"sp":27.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.77},{"date":"2024-11-17T16:00:00.000Z","stockId":2444,"pcf_ttm":20.325,"sp":26.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.87},{"date":"2024-11-14T16:00:00.000Z","stockId":2444,"pcf_ttm":20.279,"sp":26.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.81},{"date":"2024-11-13T16:00:00.000Z","stockId":2444,"pcf_ttm":21.071,"sp":27.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.82},{"date":"2024-11-12T16:00:00.000Z","stockId":2444,"pcf_ttm":21.429,"sp":28.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.27},{"date":"2024-11-11T16:00:00.000Z","stockId":2444,"pcf_ttm":22.382,"sp":29.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.49},{"date":"2024-11-10T16:00:00.000Z","stockId":2444,"pcf_ttm":21.978,"sp":28.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.97},{"date":"2024-11-07T16:00:00.000Z","stockId":2444,"pcf_ttm":22.336,"sp":29.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.43},{"date":"2024-11-06T16:00:00.000Z","stockId":2444,"pcf_ttm":22.778,"sp":29.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.99},{"date":"2024-11-05T16:00:00.000Z","stockId":2444,"pcf_ttm":22.602,"sp":29.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.77},{"date":"2024-11-04T16:00:00.000Z","stockId":2444,"pcf_ttm":23.273,"sp":30.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.62},{"date":"2024-11-03T16:00:00.000Z","stockId":2444,"pcf_ttm":23.402,"sp":30.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.78},{"date":"2024-10-31T16:00:00.000Z","stockId":2444,"pcf_ttm":22.442,"sp":29.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.56},{"date":"2024-10-30T16:00:00.000Z","stockId":2444,"pcf_ttm":21.787,"sp":28.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.73},{"date":"2024-10-29T16:00:00.000Z","stockId":2444,"pcf_ttm":19.629,"sp":28.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.65},{"date":"2024-10-28T16:00:00.000Z","stockId":2444,"pcf_ttm":19.491,"sp":28.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.46},{"date":"2024-10-27T16:00:00.000Z","stockId":2444,"sp":28.25,"statistics":{"pcf_ttm":{}},"pcf_ttm":19.443,"lxr_fc_rights":27.39},{"date":"2024-10-24T16:00:00.000Z","stockId":2444,"sp":28.36,"statistics":{"pcf_ttm":{}},"pcf_ttm":19.519,"lxr_fc_rights":27.5},{"date":"2024-10-23T16:00:00.000Z","stockId":2444,"sp":27.79,"statistics":{"pcf_ttm":{}},"pcf_ttm":19.127,"lxr_fc_rights":26.94},{"date":"2024-10-22T16:00:00.000Z","stockId":2444,"sp":28.39,"statistics":{"pcf_ttm":{}},"pcf_ttm":19.54,"lxr_fc_rights":27.53},{"date":"2024-10-21T16:00:00.000Z","stockId":2444,"sp":28.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":19.753,"lxr_fc_rights":27.83},{"date":"2024-10-20T16:00:00.000Z","stockId":2444,"sp":28.31,"statistics":{"pcf_ttm":{}},"pcf_ttm":19.485,"lxr_fc_rights":27.45},{"date":"2024-10-17T16:00:00.000Z","stockId":2444,"sp":28.74,"statistics":{"pcf_ttm":{}},"pcf_ttm":19.781,"lxr_fc_rights":27.86},{"date":"2024-10-16T16:00:00.000Z","stockId":2444,"sp":28.09,"statistics":{"pcf_ttm":{}},"pcf_ttm":19.333,"lxr_fc_rights":27.23},{"date":"2024-10-15T16:00:00.000Z","stockId":2444,"sp":28.47,"statistics":{"pcf_ttm":{}},"pcf_ttm":19.595,"lxr_fc_rights":27.6},{"date":"2024-10-14T16:00:00.000Z","stockId":2444,"sp":29.21,"statistics":{"pcf_ttm":{}},"pcf_ttm":20.104,"lxr_fc_rights":28.32},{"date":"2024-10-13T16:00:00.000Z","stockId":2444,"sp":30.09,"statistics":{"pcf_ttm":{}},"pcf_ttm":20.71,"lxr_fc_rights":29.17},{"date":"2024-10-10T16:00:00.000Z","stockId":2444,"pcf_ttm":20.661,"sp":30.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.11},{"date":"2024-10-09T16:00:00.000Z","stockId":2444,"pcf_ttm":20.916,"sp":30.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.46},{"date":"2024-10-08T16:00:00.000Z","stockId":2444,"pcf_ttm":20.827,"sp":30.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.34},{"date":"2024-10-07T16:00:00.000Z","stockId":2444,"pcf_ttm":22.306,"sp":32.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.42},{"date":"2024-09-29T16:00:00.000Z","stockId":2444,"pcf_ttm":21.577,"sp":31.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.4},{"date":"2024-09-26T16:00:00.000Z","stockId":2444,"pcf_ttm":19.615,"sp":28.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.63},{"date":"2024-09-25T16:00:00.000Z","stockId":2444,"pcf_ttm":19.326,"sp":28.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.99},{"date":"2024-09-24T16:00:00.000Z","stockId":2444,"pcf_ttm":18.879,"sp":27.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.36},{"date":"2024-09-23T16:00:00.000Z","stockId":2444,"pcf_ttm":19.292,"sp":28.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.94},{"date":"2024-09-22T16:00:00.000Z","stockId":2444,"pcf_ttm":19.189,"sp":27.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.79},{"date":"2024-09-19T16:00:00.000Z","stockId":2444,"pcf_ttm":19.416,"sp":28.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.11},{"date":"2024-09-18T16:00:00.000Z","stockId":2444,"pcf_ttm":19.326,"sp":28.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.99},{"date":"2024-09-17T16:00:00.000Z","stockId":2444,"pcf_ttm":19.271,"sp":28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.91},{"date":"2024-09-12T16:00:00.000Z","stockId":2444,"pcf_ttm":18.817,"sp":27.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.27},{"date":"2024-09-11T16:00:00.000Z","stockId":2444,"pcf_ttm":19.099,"sp":27.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.67},{"date":"2024-09-10T16:00:00.000Z","stockId":2444,"pcf_ttm":19.505,"sp":28.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.24},{"date":"2024-09-09T16:00:00.000Z","stockId":2444,"pcf_ttm":18.432,"sp":26.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.74},{"date":"2024-09-08T16:00:00.000Z","stockId":2444,"pcf_ttm":18.349,"sp":26.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.62},{"date":"2024-09-05T16:00:00.000Z","stockId":2444,"pcf_ttm":18.432,"sp":26.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.74},{"date":"2024-09-04T16:00:00.000Z","stockId":2444,"pcf_ttm":19.127,"sp":27.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.71},{"date":"2024-09-03T16:00:00.000Z","stockId":2444,"pcf_ttm":19.127,"sp":27.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.71},{"date":"2024-09-02T16:00:00.000Z","stockId":2444,"pcf_ttm":19.154,"sp":27.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.75},{"date":"2024-09-01T16:00:00.000Z","stockId":2444,"pcf_ttm":18.555,"sp":26.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.91},{"date":"2024-08-29T16:00:00.000Z","stockId":2444,"pcf_ttm":18.404,"sp":26.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.7},{"date":"2024-08-28T16:00:00.000Z","stockId":2444,"pcf_ttm":15.514,"sp":25.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.24},{"date":"2024-08-27T16:00:00.000Z","stockId":2444,"pcf_ttm":15.256,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.83},{"date":"2024-08-26T16:00:00.000Z","stockId":2444,"pcf_ttm":14.838,"sp":24.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.18},{"date":"2024-08-25T16:00:00.000Z","stockId":2444,"pcf_ttm":14.85,"sp":24.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.2},{"date":"2024-08-22T16:00:00.000Z","stockId":2444,"pcf_ttm":14.413,"sp":23.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.52},{"date":"2024-08-21T16:00:00.000Z","stockId":2444,"pcf_ttm":14.278,"sp":23.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.31},{"date":"2024-08-20T16:00:00.000Z","stockId":2444,"pcf_ttm":14.136,"sp":22.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.08},{"date":"2024-08-19T16:00:00.000Z","stockId":2444,"pcf_ttm":14.321,"sp":23.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.37},{"date":"2024-08-18T16:00:00.000Z","stockId":2444,"pcf_ttm":14.542,"sp":23.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.72},{"date":"2024-08-15T16:00:00.000Z","stockId":2444,"pcf_ttm":14.678,"sp":23.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.93},{"date":"2024-08-14T16:00:00.000Z","stockId":2444,"pcf_ttm":14.549,"sp":23.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.73},{"date":"2024-08-13T16:00:00.000Z","stockId":2444,"pcf_ttm":14.586,"sp":23.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.79},{"date":"2024-08-12T16:00:00.000Z","stockId":2444,"pcf_ttm":14.924,"sp":24.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.31},{"date":"2024-08-11T16:00:00.000Z","stockId":2444,"pcf_ttm":15.059,"sp":24.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.53},{"date":"2024-08-08T16:00:00.000Z","stockId":2444,"pcf_ttm":14.475,"sp":23.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.61},{"date":"2024-08-07T16:00:00.000Z","stockId":2444,"pcf_ttm":14.407,"sp":23.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.51},{"date":"2024-08-06T16:00:00.000Z","stockId":2444,"pcf_ttm":14.629,"sp":23.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.85},{"date":"2024-08-05T16:00:00.000Z","stockId":2444,"pcf_ttm":14.339,"sp":23.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.4},{"date":"2024-08-04T16:00:00.000Z","stockId":2444,"pcf_ttm":14.192,"sp":23.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.17},{"date":"2024-08-01T16:00:00.000Z","stockId":2444,"pcf_ttm":14.715,"sp":23.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.99},{"date":"2024-07-31T16:00:00.000Z","stockId":2444,"pcf_ttm":14.918,"sp":24.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.31},{"date":"2024-07-30T16:00:00.000Z","stockId":2444,"pcf_ttm":14.985,"sp":24.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.41},{"date":"2024-07-29T16:00:00.000Z","stockId":2444,"pcf_ttm":13.983,"sp":22.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.84},{"date":"2024-07-28T16:00:00.000Z","stockId":2444,"pcf_ttm":14.21,"sp":23.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.2},{"date":"2024-07-25T16:00:00.000Z","stockId":2444,"pcf_ttm":14.456,"sp":23.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.58},{"date":"2024-07-24T16:00:00.000Z","stockId":2444,"pcf_ttm":14.364,"sp":23.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.44},{"date":"2024-07-23T16:00:00.000Z","stockId":2444,"pcf_ttm":14.542,"sp":23.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.72},{"date":"2024-07-22T16:00:00.000Z","stockId":2444,"pcf_ttm":15.016,"sp":24.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.46},{"date":"2024-07-21T16:00:00.000Z","stockId":2444,"pcf_ttm":15.521,"sp":25.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.25},{"date":"2024-07-18T16:00:00.000Z","stockId":2444,"pcf_ttm":15.625,"sp":25.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.41},{"date":"2024-07-17T16:00:00.000Z","stockId":2444,"pcf_ttm":15.527,"sp":25.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.26},{"date":"2024-07-16T16:00:00.000Z","stockId":2444,"pcf_ttm":15.299,"sp":24.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.9},{"date":"2024-07-15T16:00:00.000Z","stockId":2444,"pcf_ttm":16.111,"sp":26.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.17},{"date":"2024-07-14T16:00:00.000Z","stockId":2444,"pcf_ttm":16.523,"sp":26.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.81},{"date":"2024-07-11T16:00:00.000Z","stockId":2444,"pcf_ttm":17.157,"sp":27.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.8},{"date":"2024-07-10T16:00:00.000Z","stockId":2444,"pcf_ttm":15.902,"sp":25.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.84},{"date":"2024-07-09T16:00:00.000Z","stockId":2444,"pcf_ttm":15.748,"sp":25.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.6},{"date":"2024-07-08T16:00:00.000Z","stockId":2444,"pcf_ttm":16.007,"sp":26.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.01},{"date":"2024-07-07T16:00:00.000Z","stockId":2444,"pcf_ttm":15.625,"sp":25.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.41},{"date":"2024-07-04T16:00:00.000Z","stockId":2444,"pcf_ttm":15.502,"sp":25.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.22},{"date":"2024-07-03T16:00:00.000Z","stockId":2444,"pcf_ttm":15.25,"sp":24.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.82},{"date":"2024-07-02T16:00:00.000Z","stockId":2444,"pcf_ttm":15.256,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.83},{"date":"2024-07-01T16:00:00.000Z","stockId":2444,"pcf_ttm":15.963,"sp":25.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.94},{"date":"2024-06-30T16:00:00.000Z","stockId":2444,"pcf_ttm":16.302,"sp":26.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.47},{"date":"2024-06-27T16:00:00.000Z","stockId":2444,"pcf_ttm":15.195,"sp":24.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.74},{"date":"2024-06-26T16:00:00.000Z","stockId":2444,"pcf_ttm":15.102,"sp":24.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.59},{"pcf_ttm":15.33,"sp":24.92,"stockId":2444,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.95},{"pcf_ttm":15.527,"sp":25.24,"stockId":2444,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.26},{"pcf_ttm":15.293,"sp":24.86,"stockId":2444,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.89},{"pcf_ttm":15.422,"sp":25.07,"stockId":2444,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.09},{"pcf_ttm":15.311,"sp":24.89,"stockId":2444,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.92},{"pcf_ttm":15.656,"sp":25.45,"stockId":2444,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.46},{"pcf_ttm":15.859,"sp":25.78,"stockId":2444,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.78},{"pcf_ttm":15.914,"sp":25.87,"stockId":2444,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.86},{"pcf_ttm":16.056,"sp":26.1,"stockId":2444,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.08},{"pcf_ttm":16.136,"sp":26.23,"stockId":2444,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.21},{"pcf_ttm":16.117,"sp":26.2,"stockId":2444,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.08},{"pcf_ttm":16.296,"sp":26.49,"stockId":2444,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.36},{"pcf_ttm":16.179,"sp":26.3,"stockId":2444,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.18},{"pcf_ttm":16.203,"sp":26.34,"stockId":2444,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.22},{"pcf_ttm":15.576,"sp":25.32,"stockId":2444,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.24},{"pcf_ttm":16.037,"sp":26.07,"stockId":2444,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.96},{"pcf_ttm":15.699,"sp":25.52,"stockId":2444,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.43},{"pcf_ttm":15.631,"sp":25.41,"stockId":2444,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.33},{"pcf_ttm":15.828,"sp":25.73,"stockId":2444,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.63},{"pcf_ttm":16.087,"sp":26.15,"stockId":2444,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.04},{"pcf_ttm":15.89,"sp":25.83,"stockId":2444,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.73},{"pcf_ttm":16,"sp":26.01,"stockId":2444,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.9},{"pcf_ttm":16,"sp":26.01,"stockId":2444,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.9},{"pcf_ttm":15.748,"sp":25.6,"stockId":2444,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.51},{"pcf_ttm":15.828,"sp":25.73,"stockId":2444,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.63},{"pcf_ttm":16.24,"sp":26.4,"stockId":2444,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.27},{"pcf_ttm":16.056,"sp":26.1,"stockId":2444,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.99},{"pcf_ttm":16.154,"sp":26.26,"stockId":2444,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.14},{"pcf_ttm":16.566,"sp":26.93,"stockId":2444,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.78},{"pcf_ttm":16.954,"sp":27.56,"stockId":2444,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.39},{"pcf_ttm":16.855,"sp":27.4,"stockId":2444,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.23},{"pcf_ttm":16.923,"sp":27.51,"stockId":2444,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.34},{"date":"2024-05-09T16:00:00.000Z","stockId":2444,"pcf_ttm":17.009,"sp":27.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.47},{"date":"2024-05-08T16:00:00.000Z","stockId":2444,"pcf_ttm":16.302,"sp":26.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.37},{"date":"2024-05-07T16:00:00.000Z","stockId":2444,"pcf_ttm":15.662,"sp":25.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.37},{"date":"2024-05-06T16:00:00.000Z","stockId":2444,"pcf_ttm":15.699,"sp":25.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.43},{"date":"2024-05-05T16:00:00.000Z","stockId":2444,"pcf_ttm":15.871,"sp":25.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.7},{"date":"2024-04-29T16:00:00.000Z","stockId":2444,"pcf_ttm":15.601,"sp":25.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.28},{"date":"2024-04-28T16:00:00.000Z","stockId":2444,"pcf_ttm":15.674,"sp":25.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.39},{"date":"2024-04-25T16:00:00.000Z","stockId":2444,"pcf_ttm":13.576,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.98},{"date":"2024-04-24T16:00:00.000Z","stockId":2444,"pcf_ttm":13.287,"sp":23.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.49},{"date":"2024-04-23T16:00:00.000Z","stockId":2444,"pcf_ttm":11.772,"sp":25.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.13},{"date":"2024-04-22T16:00:00.000Z","stockId":2444,"pcf_ttm":11.413,"sp":24.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.39},{"date":"2024-04-21T16:00:00.000Z","stockId":2444,"pcf_ttm":12.076,"sp":25.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.75},{"date":"2024-04-18T16:00:00.000Z","stockId":2444,"pcf_ttm":12.277,"sp":26.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.16},{"date":"2024-04-17T16:00:00.000Z","stockId":2444,"pcf_ttm":12.412,"sp":26.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.44},{"date":"2024-04-16T16:00:00.000Z","stockId":2444,"pcf_ttm":12.566,"sp":26.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.75},{"date":"2024-04-15T16:00:00.000Z","stockId":2444,"pcf_ttm":12.482,"sp":26.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.58},{"date":"2024-04-14T16:00:00.000Z","stockId":2444,"pcf_ttm":12.725,"sp":27.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.08},{"date":"2024-04-11T16:00:00.000Z","stockId":2444,"pcf_ttm":12.571,"sp":26.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.76},{"date":"2024-04-10T16:00:00.000Z","stockId":2444,"pcf_ttm":12.44,"sp":26.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.49},{"date":"2024-04-09T16:00:00.000Z","stockId":2444,"pcf_ttm":12.188,"sp":26.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.98},{"date":"2024-04-08T16:00:00.000Z","stockId":2444,"pcf_ttm":12.333,"sp":26.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.27},{"date":"2024-04-07T16:00:00.000Z","stockId":2444,"pcf_ttm":12.627,"sp":27.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.88},{"date":"2024-04-02T16:00:00.000Z","stockId":2444,"pcf_ttm":12.473,"sp":26.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.56},{"date":"2024-04-01T16:00:00.000Z","stockId":2444,"pcf_ttm":12.366,"sp":26.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.34},{"date":"2024-03-31T16:00:00.000Z","stockId":2444,"pcf_ttm":12.412,"sp":26.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.44},{"date":"2024-03-28T16:00:00.000Z","stockId":2444,"pcf_ttm":11.786,"sp":25.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.15},{"date":"2024-03-27T16:00:00.000Z","stockId":2444,"pcf_ttm":11.427,"sp":24.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.42},{"date":"2024-03-26T16:00:00.000Z","stockId":2444,"pcf_ttm":11.38,"sp":24.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.32},{"date":"2024-03-25T16:00:00.000Z","stockId":2444,"pcf_ttm":11.585,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.74},{"date":"2024-03-24T16:00:00.000Z","stockId":2444,"pcf_ttm":11.417,"sp":24.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.4},{"date":"2024-03-21T16:00:00.000Z","stockId":2444,"pcf_ttm":11.8,"sp":25.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.18},{"date":"2024-03-20T16:00:00.000Z","stockId":2444,"pcf_ttm":10.931,"sp":23.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.4},{"date":"2024-03-19T16:00:00.000Z","stockId":2444,"pcf_ttm":10.754,"sp":23.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.04},{"date":"2024-03-18T16:00:00.000Z","stockId":2444,"pcf_ttm":10.782,"sp":23.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.1},{"date":"2024-03-17T16:00:00.000Z","stockId":2444,"pcf_ttm":10.992,"sp":23.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.53},{"date":"2024-03-14T16:00:00.000Z","stockId":2444,"pcf_ttm":10.759,"sp":23.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.05},{"date":"2024-03-13T16:00:00.000Z","stockId":2444,"pcf_ttm":10.829,"sp":23.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.19},{"date":"2024-03-12T16:00:00.000Z","stockId":2444,"pcf_ttm":10.749,"sp":23.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.03},{"date":"2024-03-11T16:00:00.000Z","stockId":2444,"pcf_ttm":10.534,"sp":22.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.59},{"date":"2024-03-10T16:00:00.000Z","stockId":2444,"pcf_ttm":10.698,"sp":22.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.92},{"date":"2024-03-07T16:00:00.000Z","stockId":2444,"pcf_ttm":10.333,"sp":22.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.18},{"date":"2024-03-06T16:00:00.000Z","stockId":2444,"pcf_ttm":9.904,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.3},{"date":"2024-03-05T16:00:00.000Z","stockId":2444,"pcf_ttm":9.997,"sp":21.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.49},{"date":"2024-03-04T16:00:00.000Z","stockId":2444,"pcf_ttm":9.852,"sp":21.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.19},{"date":"2024-03-03T16:00:00.000Z","stockId":2444,"pcf_ttm":9.936,"sp":21.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.36},{"date":"2024-02-29T16:00:00.000Z","stockId":2444,"pcf_ttm":10.095,"sp":21.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.69},{"date":"2024-02-28T16:00:00.000Z","stockId":2444,"pcf_ttm":10.17,"sp":21.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.84},{"date":"2024-02-27T16:00:00.000Z","stockId":2444,"pcf_ttm":9.693,"sp":20.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.87},{"date":"2024-02-26T16:00:00.000Z","stockId":2444,"pcf_ttm":10.03,"sp":21.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.55},{"date":"2024-02-25T16:00:00.000Z","stockId":2444,"pcf_ttm":9.932,"sp":21.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.35},{"date":"2024-02-22T16:00:00.000Z","stockId":2444,"pcf_ttm":9.852,"sp":21.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.19},{"date":"2024-02-21T16:00:00.000Z","stockId":2444,"pcf_ttm":9.992,"sp":21.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.48},{"date":"2024-02-20T16:00:00.000Z","stockId":2444,"pcf_ttm":9.997,"sp":21.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.49},{"date":"2024-02-19T16:00:00.000Z","stockId":2444,"pcf_ttm":9.941,"sp":21.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.37},{"date":"2024-02-18T16:00:00.000Z","stockId":2444,"pcf_ttm":10.053,"sp":21.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.6},{"date":"2024-02-07T16:00:00.000Z","stockId":2444,"pcf_ttm":10.147,"sp":21.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.79},{"date":"2024-02-06T16:00:00.000Z","stockId":2444,"pcf_ttm":10.296,"sp":22.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.1},{"date":"2024-02-05T16:00:00.000Z","stockId":2444,"pcf_ttm":9.876,"sp":21.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.24},{"date":"2024-02-04T16:00:00.000Z","stockId":2444,"pcf_ttm":9.063,"sp":19.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.57},{"date":"2024-02-01T16:00:00.000Z","stockId":2444,"pcf_ttm":8.848,"sp":18.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.13},{"date":"2024-01-31T16:00:00.000Z","stockId":2444,"pcf_ttm":8.661,"sp":18.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.75},{"date":"2024-01-30T16:00:00.000Z","stockId":2444,"pcf_ttm":8.708,"sp":18.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.85},{"date":"2024-01-29T16:00:00.000Z","stockId":2444,"pcf_ttm":8.876,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.19},{"date":"2024-01-28T16:00:00.000Z","stockId":2444,"pcf_ttm":9.03,"sp":19.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.51},{"date":"2024-01-25T16:00:00.000Z","stockId":2444,"pcf_ttm":9.371,"sp":20.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.2},{"date":"2024-01-24T16:00:00.000Z","stockId":2444,"pcf_ttm":9.745,"sp":20.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.97},{"date":"2024-01-23T16:00:00.000Z","stockId":2444,"pcf_ttm":9.6,"sp":20.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.67},{"date":"2024-01-22T16:00:00.000Z","stockId":2444,"pcf_ttm":9.572,"sp":20.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.62},{"date":"2024-01-21T16:00:00.000Z","stockId":2444,"pcf_ttm":9.586,"sp":20.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.65},{"date":"2024-01-18T16:00:00.000Z","stockId":2444,"pcf_ttm":10.366,"sp":22.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.24},{"date":"2024-01-17T16:00:00.000Z","stockId":2444,"pcf_ttm":10.142,"sp":21.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.78},{"date":"2024-01-16T16:00:00.000Z","stockId":2444,"pcf_ttm":10.273,"sp":21.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.05},{"date":"2024-01-15T16:00:00.000Z","stockId":2444,"pcf_ttm":10.193,"sp":21.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.89},{"date":"2024-01-14T16:00:00.000Z","stockId":2444,"pcf_ttm":10.268,"sp":21.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.04},{"date":"2024-01-11T16:00:00.000Z","stockId":2444,"pcf_ttm":10.296,"sp":22.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.1},{"date":"2024-01-10T16:00:00.000Z","stockId":2444,"pcf_ttm":10.161,"sp":21.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.82},{"date":"2024-01-09T16:00:00.000Z","stockId":2444,"pcf_ttm":9.792,"sp":20.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.07},{"date":"2024-01-08T16:00:00.000Z","stockId":2444,"pcf_ttm":9.969,"sp":21.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.43},{"date":"2024-01-07T16:00:00.000Z","stockId":2444,"pcf_ttm":9.824,"sp":21.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.13},{"date":"2024-01-04T16:00:00.000Z","stockId":2444,"pcf_ttm":10.063,"sp":21.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.62},{"date":"2024-01-03T16:00:00.000Z","stockId":2444,"pcf_ttm":10.324,"sp":22.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.16},{"date":"2024-01-02T16:00:00.000Z","stockId":2444,"pcf_ttm":10.301,"sp":22.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.11},{"date":"2024-01-01T16:00:00.000Z","stockId":2444,"pcf_ttm":10.567,"sp":22.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.66},{"date":"2023-12-28T16:00:00.000Z","stockId":2444,"pcf_ttm":10.52,"sp":22.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.56},{"date":"2023-12-27T16:00:00.000Z","stockId":2444,"pcf_ttm":10.562,"sp":22.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.65},{"date":"2023-12-26T16:00:00.000Z","stockId":2444,"pcf_ttm":10.586,"sp":22.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.69},{"date":"2023-12-25T16:00:00.000Z","stockId":2444,"pcf_ttm":10.45,"sp":22.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.42},{"date":"2023-12-24T16:00:00.000Z","stockId":2444,"pcf_ttm":10.59,"sp":22.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.7},{"date":"2023-12-21T16:00:00.000Z","stockId":2444,"pcf_ttm":10.712,"sp":22.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.95},{"date":"2023-12-20T16:00:00.000Z","stockId":2444,"pcf_ttm":10.801,"sp":23.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.13},{"date":"2023-12-19T16:00:00.000Z","stockId":2444,"pcf_ttm":10.665,"sp":22.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.86},{"date":"2023-12-18T16:00:00.000Z","stockId":2444,"pcf_ttm":10.595,"sp":22.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.71},{"date":"2023-12-17T16:00:00.000Z","stockId":2444,"pcf_ttm":10.539,"sp":22.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.6},{"date":"2023-12-14T16:00:00.000Z","stockId":2444,"pcf_ttm":10.572,"sp":22.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.67},{"date":"2023-12-13T16:00:00.000Z","stockId":2444,"pcf_ttm":10.46,"sp":22.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.44},{"date":"2023-12-12T16:00:00.000Z","stockId":2444,"pcf_ttm":10.179,"sp":21.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.86},{"date":"2023-12-11T16:00:00.000Z","stockId":2444,"pcf_ttm":10.189,"sp":21.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.88},{"date":"2023-12-10T16:00:00.000Z","stockId":2444,"pcf_ttm":10.156,"sp":21.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.81},{"date":"2023-12-07T16:00:00.000Z","stockId":2444,"pcf_ttm":9.904,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.3},{"date":"2023-12-06T16:00:00.000Z","stockId":2444,"pcf_ttm":9.988,"sp":21.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.47},{"date":"2023-12-05T16:00:00.000Z","stockId":2444,"pcf_ttm":10.016,"sp":21.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.36},{"date":"2023-12-04T16:00:00.000Z","stockId":2444,"pcf_ttm":10.119,"sp":21.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.57},{"date":"2023-12-03T16:00:00.000Z","stockId":2444,"pcf_ttm":10.352,"sp":22.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.04},{"date":"2023-11-30T16:00:00.000Z","stockId":2444,"pcf_ttm":10.189,"sp":21.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.71},{"date":"2023-11-29T16:00:00.000Z","stockId":2444,"pcf_ttm":10.189,"sp":21.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.71},{"date":"2023-11-28T16:00:00.000Z","stockId":2444,"pcf_ttm":10.067,"sp":21.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.46},{"date":"2023-11-27T16:00:00.000Z","stockId":2444,"pcf_ttm":10.193,"sp":21.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.72},{"date":"2023-11-26T16:00:00.000Z","stockId":2444,"pcf_ttm":9.74,"sp":20.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.8},{"date":"2023-11-23T16:00:00.000Z","stockId":2444,"pcf_ttm":9.637,"sp":20.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.59},{"date":"2023-11-22T16:00:00.000Z","stockId":2444,"pcf_ttm":9.782,"sp":20.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.88},{"date":"2023-11-21T16:00:00.000Z","stockId":2444,"pcf_ttm":9.609,"sp":20.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.53},{"date":"2023-11-20T16:00:00.000Z","stockId":2444,"pcf_ttm":9.848,"sp":21.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.02},{"date":"2023-11-19T16:00:00.000Z","stockId":2444,"pcf_ttm":9.922,"sp":21.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.17},{"date":"2023-11-16T16:00:00.000Z","stockId":2444,"pcf_ttm":9.936,"sp":21.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.2},{"date":"2023-11-15T16:00:00.000Z","stockId":2444,"pcf_ttm":9.964,"sp":21.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.25},{"date":"2023-11-14T16:00:00.000Z","stockId":2444,"pcf_ttm":10.114,"sp":21.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.56},{"date":"2023-11-13T16:00:00.000Z","stockId":2444,"pcf_ttm":9.567,"sp":20.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.45},{"date":"2023-11-12T16:00:00.000Z","stockId":2444,"pcf_ttm":9.609,"sp":20.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.53},{"date":"2023-11-09T16:00:00.000Z","stockId":2444,"pcf_ttm":9.366,"sp":20.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.04},{"date":"2023-11-08T16:00:00.000Z","stockId":2444,"pcf_ttm":9.404,"sp":20.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.11},{"date":"2023-11-07T16:00:00.000Z","stockId":2444,"pcf_ttm":9.432,"sp":20.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.17},{"date":"2023-11-06T16:00:00.000Z","stockId":2444,"pcf_ttm":9.497,"sp":20.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.3},{"date":"2023-11-05T16:00:00.000Z","stockId":2444,"pcf_ttm":9.483,"sp":20.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.28},{"date":"2023-11-02T16:00:00.000Z","stockId":2444,"pcf_ttm":9.623,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.56},{"date":"2023-11-01T16:00:00.000Z","stockId":2444,"pcf_ttm":9.642,"sp":20.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.6},{"date":"2023-10-31T16:00:00.000Z","stockId":2444,"pcf_ttm":9.455,"sp":20.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.22},{"date":"2023-10-30T16:00:00.000Z","stockId":2444,"pcf_ttm":9.254,"sp":19.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.81},{"date":"2023-10-29T16:00:00.000Z","stockId":2444,"pcf_ttm":9.296,"sp":19.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.9},{"date":"2023-10-26T16:00:00.000Z","stockId":2444,"pcf_ttm":9.096,"sp":19.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.49},{"date":"2023-10-25T16:00:00.000Z","stockId":2444,"pcf_ttm":9.317,"sp":17.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.81},{"date":"2023-10-24T16:00:00.000Z","stockId":2444,"pcf_ttm":9.249,"sp":17.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.68},{"date":"2023-10-23T16:00:00.000Z","stockId":2444,"pcf_ttm":9.217,"sp":17.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.63},{"date":"2023-10-22T16:00:00.000Z","stockId":2444,"pcf_ttm":9.101,"sp":17.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.42},{"date":"2023-10-19T16:00:00.000Z","stockId":2444,"pcf_ttm":9.28,"sp":17.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.74},{"date":"2023-10-18T16:00:00.000Z","stockId":2444,"pcf_ttm":9.396,"sp":17.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.95},{"date":"2023-10-17T16:00:00.000Z","stockId":2444,"pcf_ttm":9.501,"sp":18.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.14},{"date":"2023-10-16T16:00:00.000Z","stockId":2444,"pcf_ttm":9.885,"sp":18.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.83},{"date":"2023-10-15T16:00:00.000Z","stockId":2444,"pcf_ttm":9.707,"sp":18.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.51},{"date":"2023-10-12T16:00:00.000Z","stockId":2444,"pcf_ttm":10.022,"sp":19.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.08},{"date":"2023-10-11T16:00:00.000Z","stockId":2444,"pcf_ttm":10.238,"sp":19.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.47},{"date":"2023-10-10T16:00:00.000Z","stockId":2444,"pcf_ttm":10.159,"sp":19.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.33},{"date":"2023-10-09T16:00:00.000Z","stockId":2444,"pcf_ttm":10.107,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.23},{"date":"2023-10-08T16:00:00.000Z","stockId":2444,"pcf_ttm":10.291,"sp":19.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.56},{"date":"2023-09-27T16:00:00.000Z","stockId":2444,"pcf_ttm":10.259,"sp":19.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.51},{"date":"2023-09-26T16:00:00.000Z","stockId":2444,"pcf_ttm":10.101,"sp":19.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.22},{"date":"2023-09-25T16:00:00.000Z","stockId":2444,"pcf_ttm":9.922,"sp":18.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.9},{"date":"2023-09-24T16:00:00.000Z","stockId":2444,"pcf_ttm":9.991,"sp":18.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.02},{"date":"2023-09-21T16:00:00.000Z","stockId":2444,"pcf_ttm":10.012,"sp":19.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.06},{"date":"2023-09-20T16:00:00.000Z","stockId":2444,"pcf_ttm":9.78,"sp":18.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.64},{"date":"2023-09-19T16:00:00.000Z","stockId":2444,"pcf_ttm":9.849,"sp":18.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.77},{"date":"2023-09-18T16:00:00.000Z","stockId":2444,"pcf_ttm":9.949,"sp":18.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.95},{"date":"2023-09-17T16:00:00.000Z","stockId":2444,"pcf_ttm":10.033,"sp":19.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.1},{"date":"2023-09-14T16:00:00.000Z","stockId":2444,"pcf_ttm":10.012,"sp":19.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.06},{"date":"2023-09-13T16:00:00.000Z","stockId":2444,"pcf_ttm":9.996,"sp":18.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.03},{"date":"2023-09-12T16:00:00.000Z","stockId":2444,"pcf_ttm":10.175,"sp":19.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.35},{"date":"2023-09-11T16:00:00.000Z","stockId":2444,"pcf_ttm":10.317,"sp":19.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.61},{"date":"2023-09-10T16:00:00.000Z","stockId":2444,"pcf_ttm":10.259,"sp":19.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.51},{"date":"2023-09-07T16:00:00.000Z","stockId":2444,"pcf_ttm":10.317,"sp":19.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.61},{"date":"2023-09-06T16:00:00.000Z","stockId":2444,"pcf_ttm":10.064,"sp":19.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.16},{"date":"2023-09-05T16:00:00.000Z","stockId":2444,"pcf_ttm":10.328,"sp":19.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.63},{"date":"2023-09-04T16:00:00.000Z","stockId":2444,"pcf_ttm":10.301,"sp":19.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.58},{"date":"2023-09-03T16:00:00.000Z","stockId":2444,"pcf_ttm":10.312,"sp":19.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.6},{"date":"2023-08-31T16:00:00.000Z","stockId":2444,"pcf_ttm":10.301,"sp":19.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.58},{"date":"2023-08-30T16:00:00.000Z","stockId":2444,"pcf_ttm":10.264,"sp":19.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.52},{"date":"2023-08-29T16:00:00.000Z","stockId":2444,"pcf_ttm":10.364,"sp":19.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.7},{"date":"2023-08-28T16:00:00.000Z","stockId":2444,"pcf_ttm":10.391,"sp":19.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.74},{"date":"2023-08-27T16:00:00.000Z","stockId":2444,"pcf_ttm":10.264,"sp":19.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.52},{"date":"2023-08-24T16:00:00.000Z","stockId":2444,"pcf_ttm":10.549,"sp":20.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.03},{"date":"2023-08-23T16:00:00.000Z","stockId":2444,"pcf_ttm":13.041,"sp":20.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.86},{"date":"2023-08-22T16:00:00.000Z","stockId":2444,"pcf_ttm":12.78,"sp":20.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.47},{"date":"2023-08-21T16:00:00.000Z","stockId":2444,"pcf_ttm":13.272,"sp":21.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.22},{"date":"2023-08-20T16:00:00.000Z","stockId":2444,"pcf_ttm":13.179,"sp":21.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.07},{"date":"2023-08-17T16:00:00.000Z","stockId":2444,"pcf_ttm":13.384,"sp":21.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.39},{"date":"2023-08-16T16:00:00.000Z","stockId":2444,"pcf_ttm":13.777,"sp":22.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.98},{"date":"2023-08-15T16:00:00.000Z","stockId":2444,"pcf_ttm":13.758,"sp":22.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.96},{"date":"2023-08-14T16:00:00.000Z","stockId":2444,"pcf_ttm":13.864,"sp":22.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.12},{"date":"2023-08-13T16:00:00.000Z","stockId":2444,"pcf_ttm":13.69,"sp":21.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.85},{"date":"2023-08-10T16:00:00.000Z","stockId":2444,"pcf_ttm":13.415,"sp":21.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.43},{"date":"2023-08-09T16:00:00.000Z","stockId":2444,"pcf_ttm":13.696,"sp":21.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.86},{"date":"2023-08-08T16:00:00.000Z","stockId":2444,"pcf_ttm":13.983,"sp":22.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.3},{"date":"2023-08-07T16:00:00.000Z","stockId":2444,"pcf_ttm":14.338,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.84},{"date":"2023-08-06T16:00:00.000Z","stockId":2444,"pcf_ttm":14.288,"sp":22.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.76},{"date":"2023-08-03T16:00:00.000Z","stockId":2444,"pcf_ttm":14.519,"sp":23.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.11},{"date":"2023-08-02T16:00:00.000Z","stockId":2444,"pcf_ttm":14.45,"sp":23.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.01},{"date":"2023-08-01T16:00:00.000Z","stockId":2444,"pcf_ttm":14.326,"sp":22.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.82},{"date":"2023-07-31T16:00:00.000Z","stockId":2444,"pcf_ttm":13.534,"sp":21.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.61},{"date":"2023-07-30T16:00:00.000Z","stockId":2444,"pcf_ttm":13.702,"sp":21.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.87},{"date":"2023-07-27T16:00:00.000Z","stockId":2444,"pcf_ttm":14.083,"sp":22.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.45},{"date":"2023-07-26T16:00:00.000Z","stockId":2444,"pcf_ttm":13.914,"sp":22.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.19},{"date":"2023-07-25T16:00:00.000Z","stockId":2444,"pcf_ttm":14.076,"sp":22.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.44},{"date":"2023-07-24T16:00:00.000Z","stockId":2444,"pcf_ttm":14.444,"sp":23.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":75800669,"t_y2y":-0.861690972268814}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2444},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2309961219,"t_y2y":0.3274005800355222}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2444},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1613070308,"t_y2y":0.92095096156232}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2444},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1033757624,"t_y2y":0.7654215457933105}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2444},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":548052938,"t_y2y":2.254712313271718}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2444},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1740214110,"t_y2y":-0.18140504852117081}}},"exchangeRate":1,"influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2444},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":839724876,"t_y2y":-0.3946042155290864}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2444},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":585558518,"t_y2y":-0.3927277837635848}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2444},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":168387521,"t_y2y":-0.503975429316411}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2444},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2125854926,"t_y2y":0.3027375849303916}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2444},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1387067597,"t_y2y":2.118354345517277}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2444},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":964243880,"t_y2y":2.094271755030574}}},"exchangeRate":1,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2444},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":339474153,"t_y2y":7.01495340584723}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2444},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-21T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1631836642,"t_y2y":86.58167416892397}}},"exchangeRate":1,"influenceDate":"2023-04-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2444},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-19T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":444807563,"t_y2y":2.398878548702775}}},"exchangeRate":1,"influenceDate":"2022-10-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2444},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":311622235,"t_y2y":2.2432673933016964}}},"exchangeRate":1,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2444},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":42355100,"t_y2y":1.627097265628447}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2444},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-11T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":18632170,"t_y2y":-0.9758384816195927}}},"exchangeRate":1,"influenceDate":"2022-04-11T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2444}],"fsMetricsList":[{"stockId":2444,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2444,"reportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2444,"reportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":18.16700364162671,"maxv":25.372533272531776,"maxpv":25.372533272531776,"minv":8.661052686771738,"avgv":16.163066588414903,"maxvd":"2025-01-16T16:00:00.000Z","minvd":"2024-01-31T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}