window.pageData = {"stock":{"_id":2444,"stockCode":"002444","exchange":"sz","market":"a","stockType":"company","followedNum":969,"ipoDate":"2010-07-12T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2444,"memoNum":25,"establishDate":"2001-08-08T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"巨星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"jxkj","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"仇建平;王玲玲","blockDealDate":"2025-12-11T16:00:00.000Z","fsDatePrebooks":[],"province":{"shortName":"浙江"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000640106,"stockCode":"640106","name":"其它通用机械","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":640106,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":62.2868041478563},"pb":{"mcw":3.8467311707640546},"ps_ttm":{"mcw":3.9679342519351173},"dyr":{"mcw":0.009702775383386453}},"staticDividendYieldRatio":0.009716815982643413},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030105,"stockCode":"C030105","exchange":"sz","stockType":"industry","source":"cni","tickerId":30105,"name":"通用机械"}],"sw":[{"_id":2010000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw","tickerId":640000,"source":"sw"},{"_id":2010000640100,"stockCode":"640100","name":"通用机械","stockType":"industry","exchange":"sw","tickerId":640100,"source":"sw"},{"_id":2010000640106,"stockCode":"640106","name":"其它通用机械","stockType":"industry","exchange":"sw","tickerId":640106,"source":"sw"}],"sw_2021":[{"_id":2020000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw_2021","tickerId":640000,"source":"sw_2021"},{"_id":2020000640100,"stockCode":"640100","name":"通用设备","stockType":"industry","exchange":"sw_2021","tickerId":640100,"source":"sw_2021"},{"_id":2020000640106,"stockCode":"640106","name":"其他通用设备","stockType":"industry","exchange":"sw_2021","tickerId":640106,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000930939,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930939","tickerId":930939,"source":"csi","name":"500质量","weighting":0.01164},{"_id":1000000931587,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931587","tickerId":931587,"source":"csi","name":"500价值稳健","weighting":0.00683},{"_id":1000000930850,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930850","tickerId":930850,"source":"csi","name":"智能制造","weighting":0.00616},{"_id":1000000399005,"stockCode":"399005","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399005,"name":"中小板指","weighting":0.0049},{"_id":1000001711054,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H11054","tickerId":1711054,"source":"csi","name":"装备产业","weighting":0.00485},{"_id":1000000399624,"stockCode":"399624","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399624,"name":"中创400","weighting":0.0039},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0034},{"_id":1000000000930,"stockCode":"000930","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":930,"name":"中证工业","weighting":0.00333},{"_id":1000000000988,"stockCode":"000988","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":988,"name":"全指工业","weighting":0.00263},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0026},{"_id":1000000399315,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399315","tickerId":399315,"source":"cni","name":"巨潮中盘","weighting":0.0026},{"_id":1000000931381,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931381","tickerId":931381,"source":"csi","name":"中证长三角","weighting":0.00238},{"_id":1000000000905,"stockCode":"000905","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":905,"name":"中证500","weighting":0.00233},{"_id":1000000000982,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000982","tickerId":982,"source":"csi","name":"500等权","weighting":0.00172},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.0017},{"_id":1000000930599,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930599","tickerId":930599,"source":"csi","name":"中证高装","weighting":0.0017},{"_id":1000000000962,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000962","tickerId":962,"source":"csi","name":"中证中游","weighting":0.0016},{"_id":1000000399007,"stockCode":"399007","areaCode":"cn","stockType":"index","exchange":"sz","source":"cni","tickerId":399007,"name":"深证300","weighting":0.0016},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0014},{"_id":1000000000907,"stockCode":"000907","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":907,"name":"中证700","weighting":0.00122},{"_id":1000000930820,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930820","tickerId":930820,"source":"csi","name":"CS高端制","weighting":0.00121},{"_id":1000000000842,"stockCode":"000842","stockType":"index","exchange":"csi","source":"csi","areaCode":"cn","tickerId":842,"name":"800等权","weighting":0.00111},{"_id":1000000000510,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"source":"csi","name":"中证A500","weighting":0.0008},{"_id":1000000000906,"stockCode":"000906","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":906,"name":"中证800","weighting":0.00067},{"_id":1000000399311,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399311","tickerId":399311,"source":"cni","name":"国证1000","weighting":0.0006},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00042},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00042}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.greatstartools.com","companyName":"杭州巨星科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2444,"type":"tr_dri","cagr_p_r_fs":0.11879892330418085,"cagr_p_r_fys":0.019988242210464247,"cagr_p_r_y1":0.38528051944519426,"cagr_p_r_y3":0.26671166332219,"cagr_p_r_y5":0.0006574256017866098,"p_r_fs":4.916198246052754,"cagr_p_r_d30":0.11468037263090336,"cagr_p_r_d60":0.040167865707434025,"cagr_p_r_d90":-0.037447988904299345,"last_data_date":"2026-05-13T16:00:00.000Z","period_date":"2010-07-12T16:00:00.000Z","cagr_p_r_y10":0.07577277840101404,"cagr_p_r_d14":0.014916642293068438,"cagr_p_r_d7":-0.01588201928530919},"shnc":{"stockId":2444,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":39486,"shnc_d90":0.3367412573208301,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":39486,"shnc_q1":0.3367412573208301,"shnc_q2":0.08911874224244931,"shnc_q3":-0.18696207223160236,"shnc_y1":-0.10563986409966025,"shnc_y2":0.17801843730421552},"ple":{"stockId":2444,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":2444,"type":"mtasl","last_data_date":"2026-05-13T16:00:00.000Z","spc":-0.0321,"mtaslb":432608181,"mtaslb_mc_r":0.010871874914562745,"mtaslb_fbc":-17277350,"mtaslb_fb":424609831,"mtaslb_smc":-6200,"mtaslb_sb":7998350,"fb_mc_rc_d1":-0.0004341970316440239,"fb_mc_rc_d5":0.0006344080074228524,"fb_mc_rc_d20":0.0011236593327381239,"fb_mc_rc_d60":0.005038552007001879,"fb_mc_rc_d120":0.002674953676469168,"sb_mc_rc_d1":-0.0000032240640501434607,"sb_mc_rc_d5":0.000009835777117340186,"sb_mc_rc_d20":-0.00001635815077304191,"sb_mc_rc_d60":0.000019894173515730385,"sb_mc_rc_d120":-0.000013312036030236665,"npa_o_f_d1":-17277350,"npa_o_f_d120":94744956,"npa_o_f_d20":44119912,"npa_o_f_d5":26269156,"npa_o_f_d60":195387233,"fb_mc_rc_d240":-0.005773117704715991,"npa_o_f_d240":-157215025},"mm_ha":{"stockId":2444,"type":"mm_ha","mm_sh":29087766,"mm_sha":866233671,"mm_sh_cap_r":0.0253658582714451,"spc":0.0074,"mm_shc_v_r":0.5726708971581578,"mm_sh_nba_d1":276067327.10605586,"mm_sh_nba_d5":276067327.10605586,"mm_sh_nba_d20":276067327.10605586,"mm_sh_nba_d60":276067327.10605586,"mm_sh_nba_d120":-309464923.75701785,"mm_sh_nba_d240":-105334622.16106129,"mm_sh_cap_rc_d1":0.007812615447332926,"mm_sh_cap_rc_d5":0.007812615447332926,"mm_sh_cap_rc_d20":0.007812615447332926,"mm_sh_cap_rc_d60":0.007812615447332926,"mm_sh_cap_rc_d120":-0.012155641292406032,"mm_sh_nbv_d1":8961326,"mm_sh_nbv_d5":8961326,"mm_sh_nbv_d20":8961326,"mm_sh_nbv_d60":8961326,"mm_sh_nbv_d120":-13942919,"mm_sh_nbv_d240":-7667260,"mm_sh_nbp_d1":41544451.73733294,"mm_sh_nbp_d5":-28457691.071629934,"mm_sh_nbp_d20":-28457691.071629934,"mm_sh_nbp_d60":-28457691.071629934,"mm_sh_nbp_d120":-67940051.4967298,"mm_sh_nbp_d240":-213969079.7853822,"mm_sh_nbpr_d1":0.15048666632459895,"mm_sh_nbpr_d5":-0.12846899769507,"mm_sh_nbpr_d20":-0.12846899769507,"mm_sh_nbpr_d60":-0.12846899769507,"mm_sh_nbpr_d120":-0.11994591387779119,"mm_sh_nbpr_d240":-1.265816332286165,"mm_sh_cap_rc_d240":-0.006684429727778891,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":-0.006083534650567921,"mm_shc_v_r_d20":0.028633544857907887,"mm_shc_v_r_d240":-0.001048538745384113,"mm_shc_v_r_d5":0.11453417943163155,"mm_shc_v_r_d60":0.009544514952635964,"mm_sh_cap_rc_q1":-0.012180494832646722,"mm_sh_cap_rc_q2":0.0003565977576352082,"mm_sh_cap_rc_q3":0.00817128264062746,"mm_sh_cap_rc_q4":-0.011802263367837233,"mm_sh_nba_q1":-415117612.5306042,"mm_sh_nba_q2":71190985.15009212,"mm_sh_nba_q3":347258312.256148,"mm_sh_nba_q4":-238273938.60692573,"mm_sh_nbv_q1":-13967727,"mm_sh_nbv_q2":408921,"mm_sh_nbv_q3":9370247,"mm_sh_nbv_q4":-13533998}},"priceMetrics":{"pe_ttm":16.16303912757459,"d_pe_ttm":17.498189837231358,"pb":2.167437487952708,"pb_wo_gw":2.4849928365970193,"dyr":0.01873198848468567,"mc":41448392915.4,"mc_om":41448392915.4,"sp":34.7,"spc":-0.0321,"ta":445023825,"to_r":0.011103843793165058,"cmc":39791497272,"ecmc":23699723990.800003,"ecmc_psh":600206,"shn":39486},"staticDividendYieldRatio":0.01873198848468567},"priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":2444,"lxr_fc_rights":34.7},{"stockId":2444,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":36.5},{"stockId":2444,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":34.19},{"stockId":2444,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":31.58},{"date":"2026-04-16T16:00:00.000Z","stockId":2444,"lxr_fc_rights":32.2},{"stockId":2444,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":30.82},{"date":"2026-04-02T16:00:00.000Z","stockId":2444,"lxr_fc_rights":29.8},{"stockId":2444,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":30.4},{"date":"2026-03-19T16:00:00.000Z","stockId":2444,"lxr_fc_rights":29.9},{"date":"2026-03-12T16:00:00.000Z","stockId":2444,"lxr_fc_rights":33.36},{"date":"2026-03-05T16:00:00.000Z","stockId":2444,"lxr_fc_rights":34.34},{"stockId":2444,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":35.71},{"stockId":2444,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":36.05},{"date":"2026-02-05T16:00:00.000Z","stockId":2444,"lxr_fc_rights":36.05},{"date":"2026-01-29T16:00:00.000Z","stockId":2444,"lxr_fc_rights":34.45},{"stockId":2444,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":38.7},{"stockId":2444,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":37.02},{"stockId":2444,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":37.22},{"date":"2025-12-30T16:00:00.000Z","stockId":2444,"lxr_fc_rights":34.02},{"date":"2025-12-25T16:00:00.000Z","stockId":2444,"lxr_fc_rights":33.28},{"date":"2025-12-18T16:00:00.000Z","stockId":2444,"lxr_fc_rights":36.52},{"date":"2025-12-11T16:00:00.000Z","stockId":2444,"lxr_fc_rights":36.72},{"date":"2025-12-04T16:00:00.000Z","stockId":2444,"lxr_fc_rights":35.15},{"date":"2025-11-27T16:00:00.000Z","stockId":2444,"lxr_fc_rights":31.42},{"date":"2025-11-20T16:00:00.000Z","stockId":2444,"lxr_fc_rights":30.1},{"date":"2025-11-13T16:00:00.000Z","stockId":2444,"lxr_fc_rights":31.37},{"date":"2025-11-06T16:00:00.000Z","stockId":2444,"lxr_fc_rights":30.38},{"date":"2025-10-30T16:00:00.000Z","stockId":2444,"lxr_fc_rights":30.83},{"date":"2025-10-23T16:00:00.000Z","stockId":2444,"lxr_fc_rights":30.15},{"date":"2025-10-16T16:00:00.000Z","stockId":2444,"lxr_fc_rights":28.87},{"date":"2025-10-09T16:00:00.000Z","stockId":2444,"lxr_fc_rights":29.13},{"date":"2025-09-29T16:00:00.000Z","stockId":2444,"lxr_fc_rights":30.51},{"date":"2025-09-25T16:00:00.000Z","stockId":2444,"lxr_fc_rights":30.47},{"date":"2025-09-18T16:00:00.000Z","stockId":2444,"lxr_fc_rights":34.08},{"date":"2025-09-11T16:00:00.000Z","stockId":2444,"lxr_fc_rights":31.9},{"date":"2025-09-04T16:00:00.000Z","stockId":2444,"lxr_fc_rights":31.52},{"date":"2025-08-28T16:00:00.000Z","stockId":2444,"lxr_fc_rights":30.55},{"date":"2025-08-21T16:00:00.000Z","stockId":2444,"lxr_fc_rights":33.7},{"date":"2025-08-14T16:00:00.000Z","stockId":2444,"lxr_fc_rights":36.2},{"date":"2025-08-07T16:00:00.000Z","stockId":2444,"lxr_fc_rights":32.36},{"date":"2025-07-31T16:00:00.000Z","stockId":2444,"lxr_fc_rights":30.79},{"date":"2025-07-24T16:00:00.000Z","stockId":2444,"lxr_fc_rights":33.43},{"date":"2025-07-17T16:00:00.000Z","stockId":2444,"lxr_fc_rights":31.21},{"date":"2025-07-10T16:00:00.000Z","stockId":2444,"lxr_fc_rights":29.48},{"date":"2025-07-03T16:00:00.000Z","stockId":2444,"lxr_fc_rights":26.94},{"date":"2025-06-26T16:00:00.000Z","stockId":2444,"lxr_fc_rights":25.27},{"date":"2025-06-19T16:00:00.000Z","stockId":2444,"lxr_fc_rights":23.41},{"date":"2025-06-12T16:00:00.000Z","stockId":2444,"lxr_fc_rights":24.06},{"date":"2025-06-05T16:00:00.000Z","stockId":2444,"lxr_fc_rights":23.49},{"date":"2025-05-29T16:00:00.000Z","stockId":2444,"lxr_fc_rights":23.38},{"date":"2025-05-22T16:00:00.000Z","stockId":2444,"lxr_fc_rights":22.86},{"date":"2025-05-15T16:00:00.000Z","stockId":2444,"lxr_fc_rights":24.41},{"date":"2025-05-08T16:00:00.000Z","stockId":2444,"lxr_fc_rights":24.84},{"date":"2025-04-29T16:00:00.000Z","stockId":2444,"lxr_fc_rights":23.09},{"date":"2025-04-24T16:00:00.000Z","stockId":2444,"lxr_fc_rights":23.59},{"date":"2025-04-17T16:00:00.000Z","stockId":2444,"lxr_fc_rights":21.54},{"date":"2025-04-10T16:00:00.000Z","stockId":2444,"lxr_fc_rights":23.43},{"date":"2025-04-02T16:00:00.000Z","stockId":2444,"lxr_fc_rights":27.12},{"date":"2025-03-27T16:00:00.000Z","stockId":2444,"lxr_fc_rights":29.99},{"date":"2025-03-20T16:00:00.000Z","stockId":2444,"lxr_fc_rights":28.95},{"date":"2025-03-13T16:00:00.000Z","stockId":2444,"lxr_fc_rights":28.23},{"date":"2025-03-06T16:00:00.000Z","stockId":2444,"lxr_fc_rights":28.65},{"date":"2025-02-27T16:00:00.000Z","stockId":2444,"lxr_fc_rights":30.59},{"date":"2025-02-20T16:00:00.000Z","stockId":2444,"lxr_fc_rights":30.61},{"date":"2025-02-13T16:00:00.000Z","stockId":2444,"lxr_fc_rights":30.27},{"date":"2025-02-06T16:00:00.000Z","stockId":2444,"lxr_fc_rights":31.77},{"date":"2025-01-26T16:00:00.000Z","stockId":2444,"lxr_fc_rights":31.88},{"date":"2025-01-23T16:00:00.000Z","stockId":2444,"lxr_fc_rights":31.56},{"date":"2025-01-16T16:00:00.000Z","stockId":2444,"lxr_fc_rights":33.25},{"date":"2025-01-09T16:00:00.000Z","stockId":2444,"lxr_fc_rights":31.14},{"date":"2025-01-02T16:00:00.000Z","stockId":2444,"lxr_fc_rights":31.15},{"date":"2024-12-26T16:00:00.000Z","stockId":2444,"lxr_fc_rights":31.26},{"date":"2024-12-19T16:00:00.000Z","stockId":2444,"lxr_fc_rights":28.46},{"date":"2024-12-12T16:00:00.000Z","stockId":2444,"lxr_fc_rights":28.49},{"date":"2024-12-05T16:00:00.000Z","stockId":2444,"lxr_fc_rights":27.99},{"date":"2024-11-28T16:00:00.000Z","stockId":2444,"lxr_fc_rights":27.41},{"date":"2024-11-21T16:00:00.000Z","stockId":2444,"lxr_fc_rights":26.91},{"date":"2024-11-14T16:00:00.000Z","stockId":2444,"lxr_fc_rights":26.16},{"date":"2024-11-07T16:00:00.000Z","stockId":2444,"lxr_fc_rights":28.81},{"date":"2024-10-31T16:00:00.000Z","stockId":2444,"lxr_fc_rights":28.95},{"date":"2024-10-24T16:00:00.000Z","stockId":2444,"lxr_fc_rights":27.87},{"date":"2024-10-17T16:00:00.000Z","stockId":2444,"lxr_fc_rights":28.24},{"date":"2024-10-10T16:00:00.000Z","stockId":2444,"lxr_fc_rights":29.5},{"date":"2024-09-29T16:00:00.000Z","stockId":2444,"lxr_fc_rights":30.8},{"date":"2024-09-26T16:00:00.000Z","stockId":2444,"lxr_fc_rights":28},{"date":"2024-09-19T16:00:00.000Z","stockId":2444,"lxr_fc_rights":27.47},{"date":"2024-09-12T16:00:00.000Z","stockId":2444,"lxr_fc_rights":26.63},{"date":"2024-09-05T16:00:00.000Z","stockId":2444,"lxr_fc_rights":26.08},{"date":"2024-08-29T16:00:00.000Z","stockId":2444,"lxr_fc_rights":26.04},{"date":"2024-08-22T16:00:00.000Z","stockId":2444,"lxr_fc_rights":22.82},{"date":"2024-08-15T16:00:00.000Z","stockId":2444,"lxr_fc_rights":23.24},{"date":"2024-08-08T16:00:00.000Z","stockId":2444,"lxr_fc_rights":22.92},{"date":"2024-08-01T16:00:00.000Z","stockId":2444,"lxr_fc_rights":23.3},{"date":"2024-07-25T16:00:00.000Z","stockId":2444,"lxr_fc_rights":22.89},{"date":"2024-07-18T16:00:00.000Z","stockId":2444,"lxr_fc_rights":24.74},{"date":"2024-07-11T16:00:00.000Z","stockId":2444,"lxr_fc_rights":27.16},{"date":"2024-07-04T16:00:00.000Z","stockId":2444,"lxr_fc_rights":24.54},{"date":"2024-06-27T16:00:00.000Z","stockId":2444,"lxr_fc_rights":24.06},{"stockId":2444,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":24.42},{"stockId":2444,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":25.42},{"stockId":2444,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":25.52},{"stockId":2444,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":24.65},{"stockId":2444,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":25.24},{"stockId":2444,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":25.48},{"date":"2024-05-09T16:00:00.000Z","stockId":2444,"lxr_fc_rights":26.83},{"date":"2024-04-29T16:00:00.000Z","stockId":2444,"lxr_fc_rights":24.6},{"date":"2024-04-25T16:00:00.000Z","stockId":2444,"lxr_fc_rights":23.29},{"date":"2024-04-18T16:00:00.000Z","stockId":2444,"lxr_fc_rights":25.5},{"date":"2024-04-11T16:00:00.000Z","stockId":2444,"lxr_fc_rights":26.11},{"date":"2024-04-02T16:00:00.000Z","stockId":2444,"lxr_fc_rights":25.9},{"date":"2024-03-28T16:00:00.000Z","stockId":2444,"lxr_fc_rights":24.48},{"date":"2024-03-21T16:00:00.000Z","stockId":2444,"lxr_fc_rights":24.51},{"date":"2024-03-14T16:00:00.000Z","stockId":2444,"lxr_fc_rights":22.34},{"date":"2024-03-07T16:00:00.000Z","stockId":2444,"lxr_fc_rights":21.46},{"date":"2024-02-29T16:00:00.000Z","stockId":2444,"lxr_fc_rights":20.97},{"date":"2024-02-22T16:00:00.000Z","stockId":2444,"lxr_fc_rights":20.46},{"date":"2024-02-07T16:00:00.000Z","stockId":2444,"lxr_fc_rights":21.07},{"date":"2024-02-01T16:00:00.000Z","stockId":2444,"lxr_fc_rights":18.38},{"date":"2024-01-25T16:00:00.000Z","stockId":2444,"lxr_fc_rights":19.46},{"date":"2024-01-18T16:00:00.000Z","stockId":2444,"lxr_fc_rights":21.53},{"date":"2024-01-11T16:00:00.000Z","stockId":2444,"lxr_fc_rights":21.38},{"date":"2024-01-04T16:00:00.000Z","stockId":2444,"lxr_fc_rights":20.9},{"date":"2023-12-28T16:00:00.000Z","stockId":2444,"lxr_fc_rights":21.85},{"date":"2023-12-21T16:00:00.000Z","stockId":2444,"lxr_fc_rights":22.25},{"date":"2023-12-14T16:00:00.000Z","stockId":2444,"lxr_fc_rights":21.96},{"date":"2023-12-07T16:00:00.000Z","stockId":2444,"lxr_fc_rights":20.57},{"date":"2023-11-30T16:00:00.000Z","stockId":2444,"lxr_fc_rights":20.99},{"date":"2023-11-23T16:00:00.000Z","stockId":2444,"lxr_fc_rights":19.85},{"date":"2023-11-16T16:00:00.000Z","stockId":2444,"lxr_fc_rights":20.47},{"date":"2023-11-09T16:00:00.000Z","stockId":2444,"lxr_fc_rights":19.29},{"date":"2023-11-02T16:00:00.000Z","stockId":2444,"lxr_fc_rights":19.82},{"date":"2023-10-26T16:00:00.000Z","stockId":2444,"lxr_fc_rights":18.74},{"date":"2023-10-19T16:00:00.000Z","stockId":2444,"lxr_fc_rights":16.96},{"date":"2023-10-12T16:00:00.000Z","stockId":2444,"lxr_fc_rights":18.32},{"date":"2023-09-27T16:00:00.000Z","stockId":2444,"lxr_fc_rights":18.75},{"date":"2023-09-21T16:00:00.000Z","stockId":2444,"lxr_fc_rights":18.3},{"date":"2023-09-14T16:00:00.000Z","stockId":2444,"lxr_fc_rights":18.3},{"date":"2023-09-07T16:00:00.000Z","stockId":2444,"lxr_fc_rights":18.86},{"date":"2023-08-31T16:00:00.000Z","stockId":2444,"lxr_fc_rights":18.83},{"date":"2023-08-24T16:00:00.000Z","stockId":2444,"lxr_fc_rights":19.28},{"date":"2023-08-17T16:00:00.000Z","stockId":2444,"lxr_fc_rights":20.66},{"date":"2023-08-10T16:00:00.000Z","stockId":2444,"lxr_fc_rights":20.71},{"date":"2023-08-03T16:00:00.000Z","stockId":2444,"lxr_fc_rights":22.41},{"date":"2023-07-27T16:00:00.000Z","stockId":2444,"lxr_fc_rights":21.74},{"date":"2023-07-20T16:00:00.000Z","stockId":2444,"lxr_fc_rights":22.07},{"date":"2023-07-13T16:00:00.000Z","stockId":2444,"lxr_fc_rights":21.81},{"date":"2023-07-06T16:00:00.000Z","stockId":2444,"lxr_fc_rights":21.83},{"date":"2023-06-29T16:00:00.000Z","stockId":2444,"lxr_fc_rights":21.05},{"date":"2023-06-20T16:00:00.000Z","stockId":2444,"lxr_fc_rights":20.21},{"date":"2023-06-15T16:00:00.000Z","stockId":2444,"lxr_fc_rights":19.51},{"date":"2023-06-08T16:00:00.000Z","stockId":2444,"lxr_fc_rights":16.36},{"date":"2023-06-01T16:00:00.000Z","stockId":2444,"lxr_fc_rights":17.16},{"date":"2023-05-25T16:00:00.000Z","stockId":2444,"lxr_fc_rights":17.49},{"date":"2023-05-18T16:00:00.000Z","stockId":2444,"lxr_fc_rights":18.2}],"tradingAbnormalList":[],"dateFlag":"week"}