window.pageData = {"stock":{"name":"金洲管道","stockCode":"002443","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2443,"date":"2026-07-23T16:00:00.000Z","dyr":0.0037,"sp":7.81,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0101,"q2v":0.0073,"cvpos":0.0964}},"lxr_fc_rights":7.81},{"date":"2026-07-22T16:00:00.000Z","stockId":2443,"dyr":0.0037,"sp":7.9,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0101,"q2v":0.0073,"cvpos":0.0923}},"lxr_fc_rights":7.9},{"stockId":2443,"date":"2026-07-21T16:00:00.000Z","dyr":0.0037,"sp":7.9,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0101,"q2v":0.0073,"cvpos":0.0924}},"lxr_fc_rights":7.9},{"stockId":2443,"date":"2026-07-20T16:00:00.000Z","dyr":0.0036,"sp":8.18,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0101,"q2v":0.0073,"cvpos":0.0912}},"lxr_fc_rights":8.18},{"date":"2026-07-19T16:00:00.000Z","stockId":2443,"dyr":0.0037,"sp":7.86,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0101,"q2v":0.0073,"cvpos":0.0912}},"lxr_fc_rights":7.86},{"stockId":2443,"date":"2026-07-16T16:00:00.000Z","dyr":0.0034,"sp":8.47,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0101,"q2v":0.0073,"cvpos":0.0895}},"lxr_fc_rights":8.47},{"date":"2026-07-15T16:00:00.000Z","stockId":2443,"dyr":0.0032,"sp":9.04,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0101,"q2v":0.0073,"cvpos":0.0854}},"lxr_fc_rights":9.04},{"date":"2026-07-14T16:00:00.000Z","stockId":2443,"dyr":0.0032,"sp":9.01,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0101,"q2v":0.0073,"cvpos":0.0855}},"lxr_fc_rights":9.01},{"date":"2026-07-13T16:00:00.000Z","stockId":2443,"dyr":0.0032,"sp":9.01,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0101,"q2v":0.0073,"cvpos":0.0856}},"lxr_fc_rights":9.01},{"stockId":2443,"date":"2026-07-12T16:00:00.000Z","dyr":0.0032,"sp":9.2,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0101,"q2v":0.0074,"cvpos":0.0815}},"lxr_fc_rights":9.2},{"date":"2026-07-09T16:00:00.000Z","stockId":2443,"dyr":0.0031,"sp":9.41,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0101,"q2v":0.0074,"cvpos":0.0758}},"lxr_fc_rights":9.41},{"stockId":2443,"date":"2026-07-08T16:00:00.000Z","dyr":0.0031,"sp":9.55,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0101,"q2v":0.0074,"cvpos":0.0702}},"lxr_fc_rights":9.55},{"stockId":2443,"date":"2026-07-07T16:00:00.000Z","dyr":0.003,"sp":9.67,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0101,"q2v":0.0074,"cvpos":0.0676}},"lxr_fc_rights":9.67},{"stockId":2443,"date":"2026-07-06T16:00:00.000Z","dyr":0.0029,"sp":10.17,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0101,"q2v":0.0074,"cvpos":0.0622}},"lxr_fc_rights":10.17},{"stockId":2443,"date":"2026-07-05T16:00:00.000Z","dyr":0.0028,"sp":10.29,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0101,"q2v":0.0074,"cvpos":0.0594}},"lxr_fc_rights":10.29},{"stockId":2443,"date":"2026-07-02T16:00:00.000Z","dyr":0.0029,"sp":10.14,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0101,"q2v":0.0074,"cvpos":0.0606}},"lxr_fc_rights":10.14},{"date":"2026-07-01T16:00:00.000Z","stockId":2443,"dyr":0.0028,"sp":10.33,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0101,"q2v":0.0074,"cvpos":0.0579}},"lxr_fc_rights":10.33},{"stockId":2443,"date":"2026-06-30T16:00:00.000Z","dyr":0.0029,"sp":10.19,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0101,"q2v":0.0074,"cvpos":0.0579}},"lxr_fc_rights":10.19},{"stockId":2443,"date":"2026-06-29T16:00:00.000Z","dyr":0.0031,"sp":9.53,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0101,"q2v":0.0074,"cvpos":0.0635}},"lxr_fc_rights":9.53},{"date":"2026-06-28T16:00:00.000Z","stockId":2443,"dyr":0.0031,"sp":9.39,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0101,"q2v":0.0074,"cvpos":0.0663}},"lxr_fc_rights":9.39},{"date":"2026-06-25T16:00:00.000Z","stockId":2443,"dyr":0.003,"sp":9.72,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0101,"q2v":0.0074,"cvpos":0.0592}},"lxr_fc_rights":9.72},{"stockId":2443,"date":"2026-06-24T16:00:00.000Z","dyr":0.0029,"sp":9.91,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0101,"q2v":0.0074,"cvpos":0.0579}},"lxr_fc_rights":9.91},{"stockId":2443,"date":"2026-06-23T16:00:00.000Z","dyr":0.0026,"sp":11.01,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0101,"q2v":0.0074,"cvpos":0.0524}},"lxr_fc_rights":11.01},{"date":"2026-06-22T16:00:00.000Z","stockId":2443,"dyr":0.0026,"sp":11.4,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0101,"q2v":0.0074,"cvpos":0.0359}},"lxr_fc_rights":11.4},{"stockId":2443,"date":"2026-06-21T16:00:00.000Z","dyr":0.0026,"sp":11.11,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0101,"q2v":0.0074,"cvpos":0.047}},"lxr_fc_rights":11.11},{"date":"2026-06-17T16:00:00.000Z","stockId":2443,"dyr":0.0025,"sp":11.47,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0101,"q2v":0.0074,"cvpos":0.0345}},"lxr_fc_rights":11.47},{"date":"2026-06-16T16:00:00.000Z","stockId":2443,"dyr":0.0025,"sp":11.67,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0101,"q2v":0.0074,"cvpos":0.0304}},"lxr_fc_rights":11.67},{"date":"2026-06-15T16:00:00.000Z","stockId":2443,"dyr":0.0025,"sp":11.7,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0101,"q2v":0.0074,"cvpos":0.0277}},"lxr_fc_rights":11.7},{"date":"2026-06-14T16:00:00.000Z","stockId":2443,"dyr":0.0027,"sp":10.85,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0101,"q2v":0.0074,"cvpos":0.047}},"lxr_fc_rights":10.85},{"stockId":2443,"date":"2026-06-11T16:00:00.000Z","dyr":0.0026,"sp":11.06,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0101,"q2v":0.0074,"cvpos":0.0441}},"lxr_fc_rights":11.06},{"stockId":2443,"date":"2026-06-10T16:00:00.000Z","dyr":0.0026,"sp":11.25,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0101,"q2v":0.0074,"cvpos":0.0386}},"lxr_fc_rights":11.25},{"date":"2026-06-09T16:00:00.000Z","stockId":2443,"dyr":0.0026,"sp":11.25,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0101,"q2v":0.0074,"cvpos":0.0387}},"lxr_fc_rights":11.25},{"stockId":2443,"date":"2026-06-08T16:00:00.000Z","dyr":0.0026,"sp":11.4,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0101,"q2v":0.0074,"cvpos":0.0318}},"lxr_fc_rights":11.4},{"stockId":2443,"date":"2026-06-07T16:00:00.000Z","dyr":0.0026,"sp":11.07,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0101,"q2v":0.0074,"cvpos":0.0387}},"lxr_fc_rights":11.07},{"stockId":2443,"date":"2026-06-04T16:00:00.000Z","dyr":0.0027,"sp":10.88,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0101,"q2v":0.0074,"cvpos":0.0386}},"lxr_fc_rights":10.88},{"date":"2026-06-03T16:00:00.000Z","stockId":2443,"dyr":0.0026,"sp":11.39,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0101,"q2v":0.0074,"cvpos":0.0317}},"lxr_fc_rights":11.39},{"date":"2026-06-02T16:00:00.000Z","stockId":2443,"dyr":0.0026,"sp":11.36,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0101,"q2v":0.0074,"cvpos":0.0331}},"lxr_fc_rights":11.36},{"stockId":2443,"date":"2026-06-01T16:00:00.000Z","dyr":0.0025,"sp":11.49,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0101,"q2v":0.0074,"cvpos":0.0304}},"lxr_fc_rights":11.49},{"date":"2026-05-31T16:00:00.000Z","stockId":2443,"dyr":0.0025,"sp":11.69,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0101,"q2v":0.0074,"cvpos":0.0277}},"lxr_fc_rights":11.69},{"stockId":2443,"date":"2026-05-28T16:00:00.000Z","dyr":0.0024,"sp":11.99,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0101,"q2v":0.0074,"cvpos":0.0138}},"lxr_fc_rights":11.99},{"date":"2026-05-27T16:00:00.000Z","stockId":2443,"dyr":0.0024,"sp":12.08,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0101,"q2v":0.0074,"cvpos":0.0097}},"lxr_fc_rights":12.08},{"stockId":2443,"date":"2026-05-26T16:00:00.000Z","dyr":0.0025,"sp":11.78,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0101,"q2v":0.0074,"cvpos":0.0221}},"lxr_fc_rights":11.78},{"stockId":2443,"date":"2026-05-25T16:00:00.000Z","dyr":0.0024,"sp":11.99,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0101,"q2v":0.0075,"cvpos":0.0124}},"lxr_fc_rights":11.99},{"date":"2026-05-24T16:00:00.000Z","stockId":2443,"dyr":0.0024,"sp":12.07,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0101,"q2v":0.0075,"cvpos":0.0097}},"lxr_fc_rights":12.07},{"date":"2026-05-21T16:00:00.000Z","stockId":2443,"dyr":0.0023,"sp":12.47,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0101,"q2v":0.0075,"cvpos":0.0055}},"lxr_fc_rights":12.47},{"date":"2026-05-20T16:00:00.000Z","stockId":2443,"dyr":0.0023,"sp":12.67,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0101,"q2v":0.0075,"cvpos":0.0041}},"lxr_fc_rights":12.67},{"date":"2026-05-19T16:00:00.000Z","stockId":2443,"dyr":0.0023,"sp":12.9,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0101,"q2v":0.0075,"cvpos":0.0014}},"lxr_fc_rights":12.9},{"stockId":2443,"date":"2026-05-18T16:00:00.000Z","dyr":0.0022,"sp":13.41,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0101,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":13.38},{"date":"2026-05-17T16:00:00.000Z","stockId":2443,"dyr":0.0023,"sp":12.9,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0101,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":12.87},{"date":"2026-05-14T16:00:00.000Z","stockId":2443,"dyr":0.0024,"sp":12.33,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0101,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":12.3},{"stockId":2443,"date":"2026-05-13T16:00:00.000Z","dyr":0.0024,"sp":12.24,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0101,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":12.21},{"stockId":2443,"date":"2026-05-12T16:00:00.000Z","dyr":0.0024,"sp":11.91,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0101,"q2v":0.0075,"cvpos":0.0014}},"lxr_fc_rights":11.88},{"stockId":2443,"date":"2026-05-11T16:00:00.000Z","dyr":0.0025,"sp":11.77,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0101,"q2v":0.0075,"cvpos":0.0083}},"lxr_fc_rights":11.74},{"stockId":2443,"date":"2026-05-10T16:00:00.000Z","dyr":0.0024,"sp":12,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0101,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":11.97},{"date":"2026-05-07T16:00:00.000Z","stockId":2443,"dyr":0.0025,"sp":11.81,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0101,"q2v":0.0075,"cvpos":0.0041}},"lxr_fc_rights":11.78},{"date":"2026-05-06T16:00:00.000Z","stockId":2443,"dyr":0.0025,"sp":11.5,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0101,"q2v":0.0075,"cvpos":0.0055}},"lxr_fc_rights":11.47},{"stockId":2443,"date":"2026-05-05T16:00:00.000Z","dyr":0.0026,"sp":11.38,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0101,"q2v":0.0075,"cvpos":0.0055}},"lxr_fc_rights":11.35},{"stockId":2443,"date":"2026-04-29T16:00:00.000Z","dyr":0.0025,"sp":11.84,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0101,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":11.81},{"date":"2026-04-28T16:00:00.000Z","stockId":2443,"dyr":0.0025,"sp":11.83,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0101,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":11.8},{"stockId":2443,"date":"2026-04-27T16:00:00.000Z","dyr":0.0025,"sp":11.83,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0101,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":11.8},{"date":"2026-04-26T16:00:00.000Z","stockId":2443,"dyr":0.0025,"sp":11.8,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0101,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":11.77},{"stockId":2443,"date":"2026-04-23T16:00:00.000Z","dyr":0.0026,"sp":11.3,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0101,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":11.27},{"date":"2026-04-22T16:00:00.000Z","stockId":2443,"dyr":0.0026,"sp":11.14,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0101,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":11.11},{"stockId":2443,"date":"2026-04-21T16:00:00.000Z","dyr":0.0028,"sp":10.48,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0101,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":10.46},{"stockId":2443,"date":"2026-04-20T16:00:00.000Z","dyr":0.0031,"sp":9.53,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0101,"q2v":0.0075,"cvpos":0.0014}},"lxr_fc_rights":9.51},{"stockId":2443,"date":"2026-04-19T16:00:00.000Z","dyr":0.003,"sp":9.64,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0101,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":9.62},{"stockId":2443,"date":"2026-04-16T16:00:00.000Z","dyr":0.0031,"sp":9.43,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0102,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":9.41},{"stockId":2443,"date":"2026-04-15T16:00:00.000Z","dyr":0.0031,"sp":9.39,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0102,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":9.37},{"stockId":2443,"date":"2026-04-14T16:00:00.000Z","dyr":0.0032,"sp":9.09,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0102,"q2v":0.0075,"cvpos":0.0014}},"lxr_fc_rights":9.07},{"stockId":2443,"date":"2026-04-13T16:00:00.000Z","dyr":0.0031,"sp":9.33,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0102,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":9.31},{"date":"2026-04-12T16:00:00.000Z","stockId":2443,"dyr":0.0032,"sp":9.07,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0102,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":9.05},{"date":"2026-04-09T16:00:00.000Z","stockId":2443,"dyr":0.0232,"sp":8.48,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0102,"q2v":0.0075,"cvpos":0.7448}},"lxr_fc_rights":8.46},{"date":"2026-04-08T16:00:00.000Z","stockId":2443,"dyr":0.0232,"sp":8.48,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0102,"q2v":0.0075,"cvpos":0.7448}},"lxr_fc_rights":8.46},{"date":"2026-04-07T16:00:00.000Z","stockId":2443,"dyr":0.0235,"sp":8.37,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0102,"q2v":0.0075,"cvpos":0.7528}},"lxr_fc_rights":8.35},{"date":"2026-04-06T16:00:00.000Z","stockId":2443,"dyr":0.0242,"sp":8.15,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0102,"q2v":0.0075,"cvpos":0.7898}},"lxr_fc_rights":8.13},{"date":"2026-04-02T16:00:00.000Z","stockId":2443,"dyr":0.0243,"sp":8.09,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0102,"q2v":0.0075,"cvpos":0.7945}},"lxr_fc_rights":8.07},{"date":"2026-04-01T16:00:00.000Z","stockId":2443,"dyr":0.0231,"sp":8.54,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0102,"q2v":0.0075,"cvpos":0.7338}},"lxr_fc_rights":8.52},{"stockId":2443,"date":"2026-03-31T16:00:00.000Z","dyr":0.0218,"sp":9.03,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0102,"q2v":0.0075,"cvpos":0.703}},"lxr_fc_rights":9.01},{"date":"2026-03-30T16:00:00.000Z","stockId":2443,"dyr":0.0235,"sp":8.37,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0102,"q2v":0.0075,"cvpos":0.751}},"lxr_fc_rights":8.35},{"stockId":2443,"date":"2026-03-29T16:00:00.000Z","dyr":0.0228,"sp":8.63,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0102,"q2v":0.0075,"cvpos":0.7261}},"lxr_fc_rights":8.61},{"stockId":2443,"date":"2026-03-26T16:00:00.000Z","dyr":0.0228,"sp":8.64,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0102,"q2v":0.0075,"cvpos":0.7214}},"lxr_fc_rights":8.62},{"date":"2026-03-25T16:00:00.000Z","stockId":2443,"dyr":0.023,"sp":8.58,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0102,"q2v":0.0075,"cvpos":0.7269}},"lxr_fc_rights":8.56},{"date":"2026-03-24T16:00:00.000Z","stockId":2443,"dyr":0.0225,"sp":8.74,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0102,"q2v":0.0075,"cvpos":0.7141}},"lxr_fc_rights":8.72},{"date":"2026-03-23T16:00:00.000Z","stockId":2443,"dyr":0.0227,"sp":8.68,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0102,"q2v":0.0075,"cvpos":0.7178}},"lxr_fc_rights":8.66},{"date":"2026-03-22T16:00:00.000Z","stockId":2443,"dyr":0.0238,"sp":8.28,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0102,"q2v":0.0075,"cvpos":0.758}},"lxr_fc_rights":8.26},{"date":"2026-03-19T16:00:00.000Z","stockId":2443,"dyr":0.0221,"sp":8.89,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0102,"q2v":0.0075,"cvpos":0.7034}},"lxr_fc_rights":8.87},{"stockId":2443,"date":"2026-03-18T16:00:00.000Z","dyr":0.0215,"sp":9.17,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6993}},"lxr_fc_rights":9.15},{"stockId":2443,"date":"2026-03-17T16:00:00.000Z","dyr":0.021,"sp":9.39,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6878}},"lxr_fc_rights":9.37},{"date":"2026-03-16T16:00:00.000Z","stockId":2443,"dyr":0.0212,"sp":9.27,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6929}},"lxr_fc_rights":9.25},{"stockId":2443,"date":"2026-03-15T16:00:00.000Z","dyr":0.0206,"sp":9.55,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6846}},"lxr_fc_rights":9.53},{"date":"2026-03-12T16:00:00.000Z","stockId":2443,"dyr":0.0206,"sp":9.57,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6814}},"lxr_fc_rights":9.55},{"date":"2026-03-11T16:00:00.000Z","stockId":2443,"dyr":0.0203,"sp":9.71,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6772}},"lxr_fc_rights":9.69},{"stockId":2443,"date":"2026-03-10T16:00:00.000Z","dyr":0.0203,"sp":9.71,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6782}},"lxr_fc_rights":9.69},{"stockId":2443,"date":"2026-03-09T16:00:00.000Z","dyr":0.0201,"sp":9.81,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0102,"q2v":0.0075,"cvpos":0.675}},"lxr_fc_rights":9.79},{"stockId":2443,"date":"2026-03-08T16:00:00.000Z","dyr":0.0206,"sp":9.55,"statistics":{"dyr":{"q8v":0.0251,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6791}},"lxr_fc_rights":9.53},{"date":"2026-03-05T16:00:00.000Z","stockId":2443,"dyr":0.02,"sp":9.84,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6717}},"lxr_fc_rights":9.82},{"date":"2026-03-04T16:00:00.000Z","stockId":2443,"dyr":0.02,"sp":9.86,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6703}},"lxr_fc_rights":9.84},{"stockId":2443,"date":"2026-03-03T16:00:00.000Z","dyr":0.0204,"sp":9.66,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0102,"q2v":0.0075,"cvpos":0.674}},"lxr_fc_rights":9.64},{"date":"2026-03-02T16:00:00.000Z","stockId":2443,"dyr":0.0202,"sp":9.73,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6736}},"lxr_fc_rights":9.71},{"date":"2026-03-01T16:00:00.000Z","stockId":2443,"dyr":0.0198,"sp":9.93,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6708}},"lxr_fc_rights":9.91},{"stockId":2443,"date":"2026-02-26T16:00:00.000Z","dyr":0.0201,"sp":9.79,"statistics":{"dyr":{"q8v":0.0262,"q5v":0.0102,"q2v":0.0075,"cvpos":0.669}},"lxr_fc_rights":9.77},{"stockId":2443,"date":"2026-02-25T16:00:00.000Z","dyr":0.0208,"sp":9.45,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0102,"q2v":0.0075,"cvpos":0.669}},"lxr_fc_rights":9.43},{"stockId":2443,"date":"2026-02-24T16:00:00.000Z","dyr":0.0211,"sp":9.33,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6713}},"lxr_fc_rights":9.31},{"stockId":2443,"date":"2026-02-23T16:00:00.000Z","dyr":0.0214,"sp":9.21,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6763}},"lxr_fc_rights":9.19},{"stockId":2443,"date":"2026-02-12T16:00:00.000Z","dyr":0.0222,"sp":8.86,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6744}},"lxr_fc_rights":8.84},{"stockId":2443,"date":"2026-02-11T16:00:00.000Z","dyr":0.0225,"sp":8.75,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6785}},"lxr_fc_rights":8.73},{"stockId":2443,"date":"2026-02-10T16:00:00.000Z","dyr":0.0231,"sp":8.53,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6932}},"lxr_fc_rights":8.51},{"stockId":2443,"date":"2026-02-09T16:00:00.000Z","dyr":0.0231,"sp":8.54,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6927}},"lxr_fc_rights":8.52},{"stockId":2443,"date":"2026-02-08T16:00:00.000Z","dyr":0.023,"sp":8.57,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6914}},"lxr_fc_rights":8.55},{"date":"2026-02-05T16:00:00.000Z","stockId":2443,"dyr":0.0232,"sp":8.48,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6963}},"lxr_fc_rights":8.46},{"stockId":2443,"date":"2026-02-04T16:00:00.000Z","dyr":0.0232,"sp":8.49,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6949}},"lxr_fc_rights":8.47},{"stockId":2443,"date":"2026-02-03T16:00:00.000Z","dyr":0.0222,"sp":8.86,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6753}},"lxr_fc_rights":8.84},{"stockId":2443,"date":"2026-02-02T16:00:00.000Z","dyr":0.0231,"sp":8.52,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0102,"q2v":0.0075,"cvpos":0.69}},"lxr_fc_rights":8.5},{"stockId":2443,"date":"2026-02-01T16:00:00.000Z","dyr":0.0235,"sp":8.39,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6968}},"lxr_fc_rights":8.37},{"date":"2026-01-29T16:00:00.000Z","stockId":2443,"dyr":0.0227,"sp":8.69,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6785}},"lxr_fc_rights":8.67},{"date":"2026-01-28T16:00:00.000Z","stockId":2443,"dyr":0.0228,"sp":8.64,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6813}},"lxr_fc_rights":8.62},{"date":"2026-01-27T16:00:00.000Z","stockId":2443,"dyr":0.0222,"sp":8.87,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0102,"q2v":0.0075,"cvpos":0.674}},"lxr_fc_rights":8.85},{"date":"2026-01-26T16:00:00.000Z","stockId":2443,"dyr":0.022,"sp":8.97,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6735}},"lxr_fc_rights":8.95},{"stockId":2443,"date":"2026-01-25T16:00:00.000Z","dyr":0.0216,"sp":9.1,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6731}},"lxr_fc_rights":9.08},{"stockId":2443,"date":"2026-01-22T16:00:00.000Z","dyr":0.0211,"sp":9.33,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6685}},"lxr_fc_rights":9.31},{"stockId":2443,"date":"2026-01-21T16:00:00.000Z","dyr":0.0213,"sp":9.23,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6708}},"lxr_fc_rights":9.21},{"date":"2026-01-20T16:00:00.000Z","stockId":2443,"dyr":0.0213,"sp":9.26,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6703}},"lxr_fc_rights":9.24},{"stockId":2443,"date":"2026-01-19T16:00:00.000Z","dyr":0.0214,"sp":9.2,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6713}},"lxr_fc_rights":9.18},{"date":"2026-01-18T16:00:00.000Z","stockId":2443,"dyr":0.0211,"sp":9.35,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6699}},"lxr_fc_rights":9.33},{"date":"2026-01-15T16:00:00.000Z","stockId":2443,"dyr":0.0227,"sp":8.68,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6722}},"lxr_fc_rights":8.66},{"stockId":2443,"date":"2026-01-14T16:00:00.000Z","dyr":0.0224,"sp":8.79,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6694}},"lxr_fc_rights":8.77},{"stockId":2443,"date":"2026-01-13T16:00:00.000Z","dyr":0.0227,"sp":8.67,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6717}},"lxr_fc_rights":8.65},{"stockId":2443,"date":"2026-01-12T16:00:00.000Z","dyr":0.0231,"sp":8.51,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6768}},"lxr_fc_rights":8.49},{"date":"2026-01-11T16:00:00.000Z","stockId":2443,"dyr":0.0222,"sp":8.86,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6699}},"lxr_fc_rights":8.84},{"stockId":2443,"date":"2026-01-08T16:00:00.000Z","dyr":0.0245,"sp":8.05,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0102,"q2v":0.0075,"cvpos":0.7273}},"lxr_fc_rights":8.03},{"date":"2026-01-07T16:00:00.000Z","stockId":2443,"dyr":0.0242,"sp":8.13,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0102,"q2v":0.0075,"cvpos":0.7135}},"lxr_fc_rights":8.11},{"date":"2026-01-06T16:00:00.000Z","stockId":2443,"dyr":0.0245,"sp":8.04,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0102,"q2v":0.0075,"cvpos":0.7283}},"lxr_fc_rights":8.02},{"date":"2026-01-05T16:00:00.000Z","stockId":2443,"dyr":0.0245,"sp":8.04,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0102,"q2v":0.0075,"cvpos":0.7293}},"lxr_fc_rights":8.02},{"date":"2026-01-04T16:00:00.000Z","stockId":2443,"dyr":0.0243,"sp":8.11,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0102,"q2v":0.0075,"cvpos":0.7182}},"lxr_fc_rights":8.09},{"date":"2025-12-30T16:00:00.000Z","stockId":2443,"dyr":0.0241,"sp":8.16,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0102,"q2v":0.0075,"cvpos":0.7121}},"lxr_fc_rights":8.14},{"date":"2025-12-29T16:00:00.000Z","stockId":2443,"dyr":0.024,"sp":8.2,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0102,"q2v":0.0075,"cvpos":0.7034}},"lxr_fc_rights":8.18},{"date":"2025-12-28T16:00:00.000Z","stockId":2443,"dyr":0.0237,"sp":8.31,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6855}},"lxr_fc_rights":8.29},{"date":"2025-12-25T16:00:00.000Z","stockId":2443,"dyr":0.0232,"sp":8.47,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6768}},"lxr_fc_rights":8.45},{"date":"2025-12-24T16:00:00.000Z","stockId":2443,"dyr":0.0228,"sp":8.63,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6685}},"lxr_fc_rights":8.61},{"date":"2025-12-23T16:00:00.000Z","stockId":2443,"dyr":0.0228,"sp":8.63,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6694}},"lxr_fc_rights":8.61},{"date":"2025-12-22T16:00:00.000Z","stockId":2443,"dyr":0.0231,"sp":8.51,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6717}},"lxr_fc_rights":8.49},{"date":"2025-12-21T16:00:00.000Z","stockId":2443,"dyr":0.0232,"sp":8.5,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6717}},"lxr_fc_rights":8.48},{"date":"2025-12-18T16:00:00.000Z","stockId":2443,"dyr":0.0236,"sp":8.35,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6754}},"lxr_fc_rights":8.33},{"date":"2025-12-17T16:00:00.000Z","stockId":2443,"dyr":0.0246,"sp":8,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0102,"q2v":0.0075,"cvpos":0.7153}},"lxr_fc_rights":7.98},{"date":"2025-12-16T16:00:00.000Z","stockId":2443,"dyr":0.0242,"sp":8.13,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0102,"q2v":0.0075,"cvpos":0.7011}},"lxr_fc_rights":8.11},{"date":"2025-12-15T16:00:00.000Z","stockId":2443,"dyr":0.0244,"sp":8.06,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0102,"q2v":0.0075,"cvpos":0.709}},"lxr_fc_rights":8.04},{"date":"2025-12-14T16:00:00.000Z","stockId":2443,"dyr":0.024,"sp":8.2,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6938}},"lxr_fc_rights":8.18},{"date":"2025-12-11T16:00:00.000Z","stockId":2443,"dyr":0.0249,"sp":7.91,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0102,"q2v":0.0075,"cvpos":0.7153}},"lxr_fc_rights":7.89},{"date":"2025-12-10T16:00:00.000Z","stockId":2443,"dyr":0.0245,"sp":8.05,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0102,"q2v":0.0075,"cvpos":0.707}},"lxr_fc_rights":8.03},{"date":"2025-12-09T16:00:00.000Z","stockId":2443,"dyr":0.0246,"sp":7.99,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0102,"q2v":0.0075,"cvpos":0.7107}},"lxr_fc_rights":7.97},{"date":"2025-12-08T16:00:00.000Z","stockId":2443,"dyr":0.025,"sp":7.89,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0102,"q2v":0.0075,"cvpos":0.7145}},"lxr_fc_rights":7.87},{"date":"2025-12-07T16:00:00.000Z","stockId":2443,"dyr":0.0246,"sp":7.99,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0102,"q2v":0.0075,"cvpos":0.7117}},"lxr_fc_rights":7.97},{"date":"2025-12-04T16:00:00.000Z","stockId":2443,"dyr":0.0243,"sp":8.11,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0102,"q2v":0.0075,"cvpos":0.7001}},"lxr_fc_rights":8.09},{"date":"2025-12-03T16:00:00.000Z","stockId":2443,"dyr":0.0238,"sp":8.26,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6836}},"lxr_fc_rights":8.24},{"date":"2025-12-02T16:00:00.000Z","stockId":2443,"dyr":0.0239,"sp":8.25,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0102,"q2v":0.0075,"cvpos":0.686}},"lxr_fc_rights":8.23},{"date":"2025-12-01T16:00:00.000Z","stockId":2443,"dyr":0.0238,"sp":8.26,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6855}},"lxr_fc_rights":8.24},{"date":"2025-11-30T16:00:00.000Z","stockId":2443,"dyr":0.0239,"sp":8.23,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6869}},"lxr_fc_rights":8.21},{"date":"2025-11-27T16:00:00.000Z","stockId":2443,"dyr":0.0244,"sp":8.06,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6988}},"lxr_fc_rights":8.04},{"date":"2025-11-26T16:00:00.000Z","stockId":2443,"dyr":0.0253,"sp":7.79,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0102,"q2v":0.0075,"cvpos":0.7098}},"lxr_fc_rights":7.77},{"date":"2025-11-25T16:00:00.000Z","stockId":2443,"dyr":0.025,"sp":7.89,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0102,"q2v":0.0075,"cvpos":0.7039}},"lxr_fc_rights":7.87},{"date":"2025-11-24T16:00:00.000Z","stockId":2443,"dyr":0.0258,"sp":7.64,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0102,"q2v":0.0075,"cvpos":0.7145}},"lxr_fc_rights":7.62},{"date":"2025-11-23T16:00:00.000Z","stockId":2443,"dyr":0.026,"sp":7.56,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0102,"q2v":0.0075,"cvpos":0.7145}},"lxr_fc_rights":7.54},{"date":"2025-11-20T16:00:00.000Z","stockId":2443,"dyr":0.0263,"sp":7.49,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0102,"q2v":0.0075,"cvpos":0.7139}},"lxr_fc_rights":7.47},{"date":"2025-11-19T16:00:00.000Z","stockId":2443,"dyr":0.0253,"sp":7.79,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0102,"q2v":0.0075,"cvpos":0.7084}},"lxr_fc_rights":7.77},{"date":"2025-11-18T16:00:00.000Z","stockId":2443,"dyr":0.0252,"sp":7.82,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0102,"q2v":0.0075,"cvpos":0.708}},"lxr_fc_rights":7.8},{"date":"2025-11-17T16:00:00.000Z","stockId":2443,"dyr":0.025,"sp":7.89,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0102,"q2v":0.0075,"cvpos":0.7048}},"lxr_fc_rights":7.87},{"date":"2025-11-16T16:00:00.000Z","stockId":2443,"dyr":0.0247,"sp":7.97,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0102,"q2v":0.0075,"cvpos":0.7034}},"lxr_fc_rights":7.95},{"date":"2025-11-13T16:00:00.000Z","stockId":2443,"dyr":0.0246,"sp":8.01,"statistics":{"dyr":{"q8v":0.0307,"q5v":0.0102,"q2v":0.0075,"cvpos":0.7001}},"lxr_fc_rights":7.99},{"date":"2025-11-12T16:00:00.000Z","stockId":2443,"dyr":0.0243,"sp":8.09,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6946}},"lxr_fc_rights":8.07},{"date":"2025-11-11T16:00:00.000Z","stockId":2443,"dyr":0.024,"sp":8.2,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6873}},"lxr_fc_rights":8.18},{"date":"2025-11-10T16:00:00.000Z","stockId":2443,"dyr":0.0237,"sp":8.3,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6786}},"lxr_fc_rights":8.28},{"date":"2025-11-09T16:00:00.000Z","stockId":2443,"dyr":0.0237,"sp":8.31,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6772}},"lxr_fc_rights":8.29},{"date":"2025-11-06T16:00:00.000Z","stockId":2443,"dyr":0.0237,"sp":8.3,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6754}},"lxr_fc_rights":8.28},{"date":"2025-11-05T16:00:00.000Z","stockId":2443,"dyr":0.0237,"sp":8.3,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6754}},"lxr_fc_rights":8.28},{"date":"2025-11-04T16:00:00.000Z","stockId":2443,"dyr":0.024,"sp":8.2,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6818}},"lxr_fc_rights":8.18},{"date":"2025-11-03T16:00:00.000Z","stockId":2443,"dyr":0.0243,"sp":8.09,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6883}},"lxr_fc_rights":8.07},{"date":"2025-11-02T16:00:00.000Z","stockId":2443,"dyr":0.0242,"sp":8.13,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6869}},"lxr_fc_rights":8.11},{"date":"2025-10-30T16:00:00.000Z","stockId":2443,"dyr":0.024,"sp":8.2,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6809}},"lxr_fc_rights":8.18},{"date":"2025-10-29T16:00:00.000Z","stockId":2443,"dyr":0.0241,"sp":8.17,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6809}},"lxr_fc_rights":8.15},{"date":"2025-10-28T16:00:00.000Z","stockId":2443,"dyr":0.0237,"sp":8.3,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6763}},"lxr_fc_rights":8.28},{"date":"2025-10-27T16:00:00.000Z","stockId":2443,"dyr":0.0235,"sp":8.37,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6745}},"lxr_fc_rights":8.35},{"date":"2025-10-26T16:00:00.000Z","stockId":2443,"dyr":0.0229,"sp":8.61,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6703}},"lxr_fc_rights":8.59},{"date":"2025-10-23T16:00:00.000Z","stockId":2443,"dyr":0.0226,"sp":8.7,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6671}},"lxr_fc_rights":8.68},{"date":"2025-10-22T16:00:00.000Z","stockId":2443,"dyr":0.0237,"sp":8.3,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6713}},"lxr_fc_rights":8.28},{"date":"2025-10-21T16:00:00.000Z","stockId":2443,"dyr":0.0232,"sp":8.48,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0102,"q2v":0.0075,"cvpos":0.668}},"lxr_fc_rights":8.46},{"date":"2025-10-20T16:00:00.000Z","stockId":2443,"dyr":0.0236,"sp":8.36,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6703}},"lxr_fc_rights":8.34},{"date":"2025-10-19T16:00:00.000Z","stockId":2443,"dyr":0.025,"sp":7.87,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6772}},"lxr_fc_rights":7.85},{"date":"2025-10-16T16:00:00.000Z","stockId":2443,"dyr":0.0251,"sp":7.86,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6754}},"lxr_fc_rights":7.84},{"date":"2025-10-15T16:00:00.000Z","stockId":2443,"dyr":0.0245,"sp":8.03,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.0102,"q2v":0.0075,"cvpos":0.674}},"lxr_fc_rights":8.01},{"date":"2025-10-14T16:00:00.000Z","stockId":2443,"dyr":0.0239,"sp":8.25,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6694}},"lxr_fc_rights":8.23},{"date":"2025-10-13T16:00:00.000Z","stockId":2443,"dyr":0.0241,"sp":8.17,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6717}},"lxr_fc_rights":8.15},{"date":"2025-10-12T16:00:00.000Z","stockId":2443,"dyr":0.0235,"sp":8.38,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.0102,"q2v":0.0075,"cvpos":0.669}},"lxr_fc_rights":8.36},{"date":"2025-10-09T16:00:00.000Z","stockId":2443,"dyr":0.0239,"sp":8.23,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6671}},"lxr_fc_rights":8.21},{"date":"2025-10-08T16:00:00.000Z","stockId":2443,"dyr":0.0243,"sp":8.09,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6671}},"lxr_fc_rights":8.07},{"date":"2025-09-29T16:00:00.000Z","stockId":2443,"dyr":0.0255,"sp":7.72,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6694}},"lxr_fc_rights":7.7},{"date":"2025-09-28T16:00:00.000Z","stockId":2443,"dyr":0.0254,"sp":7.76,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0102,"q2v":0.0075,"cvpos":0.668}},"lxr_fc_rights":7.74},{"date":"2025-09-25T16:00:00.000Z","stockId":2443,"dyr":0.0275,"sp":7.17,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6827}},"lxr_fc_rights":7.15},{"date":"2025-09-24T16:00:00.000Z","stockId":2443,"dyr":0.0268,"sp":7.35,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6703}},"lxr_fc_rights":7.33},{"date":"2025-09-23T16:00:00.000Z","stockId":2443,"dyr":0.027,"sp":7.3,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6726}},"lxr_fc_rights":7.28},{"date":"2025-09-22T16:00:00.000Z","stockId":2443,"dyr":0.0273,"sp":7.2,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6763}},"lxr_fc_rights":7.18},{"date":"2025-09-21T16:00:00.000Z","stockId":2443,"dyr":0.0278,"sp":7.09,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6928}},"lxr_fc_rights":7.07},{"date":"2025-09-18T16:00:00.000Z","stockId":2443,"dyr":0.0275,"sp":7.15,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6813}},"lxr_fc_rights":7.13},{"date":"2025-09-17T16:00:00.000Z","stockId":2443,"dyr":0.0281,"sp":7,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0102,"q2v":0.0075,"cvpos":0.7019}},"lxr_fc_rights":6.98},{"date":"2025-09-16T16:00:00.000Z","stockId":2443,"dyr":0.028,"sp":7.03,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6974}},"lxr_fc_rights":7.01},{"date":"2025-09-15T16:00:00.000Z","stockId":2443,"dyr":0.0279,"sp":7.07,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6942}},"lxr_fc_rights":7.05},{"date":"2025-09-14T16:00:00.000Z","stockId":2443,"dyr":0.0281,"sp":7.01,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6997}},"lxr_fc_rights":6.99},{"date":"2025-09-11T16:00:00.000Z","stockId":2443,"dyr":0.0277,"sp":7.12,"statistics":{"dyr":{"q8v":0.0477,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6841}},"lxr_fc_rights":7.1},{"date":"2025-09-10T16:00:00.000Z","stockId":2443,"dyr":0.0275,"sp":7.17,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6795}},"lxr_fc_rights":7.15},{"date":"2025-09-09T16:00:00.000Z","stockId":2443,"dyr":0.0277,"sp":7.1,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0102,"q2v":0.0075,"cvpos":0.686}},"lxr_fc_rights":7.08},{"date":"2025-09-08T16:00:00.000Z","stockId":2443,"dyr":0.0274,"sp":7.19,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6786}},"lxr_fc_rights":7.17},{"date":"2025-09-07T16:00:00.000Z","stockId":2443,"dyr":0.0269,"sp":7.31,"statistics":{"dyr":{"q8v":0.0501,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6731}},"lxr_fc_rights":7.29},{"date":"2025-09-04T16:00:00.000Z","stockId":2443,"dyr":0.0274,"sp":7.18,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6754}},"lxr_fc_rights":7.16},{"date":"2025-09-03T16:00:00.000Z","stockId":2443,"dyr":0.0276,"sp":7.14,"statistics":{"dyr":{"q8v":0.0532,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6768}},"lxr_fc_rights":7.12},{"date":"2025-09-02T16:00:00.000Z","stockId":2443,"dyr":0.0281,"sp":7.02,"statistics":{"dyr":{"q8v":0.0532,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6873}},"lxr_fc_rights":7},{"date":"2025-09-01T16:00:00.000Z","stockId":2443,"dyr":0.0262,"sp":7.52,"statistics":{"dyr":{"q8v":0.0532,"q5v":0.0102,"q2v":0.0075,"cvpos":0.669}},"lxr_fc_rights":7.5},{"date":"2025-08-31T16:00:00.000Z","stockId":2443,"dyr":0.0264,"sp":7.47,"statistics":{"dyr":{"q8v":0.0534,"q5v":0.0102,"q2v":0.0075,"cvpos":0.669}},"lxr_fc_rights":7.45},{"date":"2025-08-28T16:00:00.000Z","stockId":2443,"dyr":0.0275,"sp":7.16,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6726}},"lxr_fc_rights":7.14},{"date":"2025-08-27T16:00:00.000Z","stockId":2443,"dyr":0.0278,"sp":7.09,"statistics":{"dyr":{"q8v":0.0569,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6768}},"lxr_fc_rights":7.07},{"date":"2025-08-26T16:00:00.000Z","stockId":2443,"dyr":0.0276,"sp":7.13,"statistics":{"dyr":{"q8v":0.0569,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6736}},"lxr_fc_rights":7.11},{"date":"2025-08-25T16:00:00.000Z","stockId":2443,"dyr":0.0273,"sp":7.22,"statistics":{"dyr":{"q8v":0.0569,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6703}},"lxr_fc_rights":7.2},{"date":"2025-08-24T16:00:00.000Z","stockId":2443,"dyr":0.0278,"sp":7.08,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6759}},"lxr_fc_rights":7.06},{"date":"2025-08-21T16:00:00.000Z","stockId":2443,"dyr":0.0277,"sp":7.11,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6713}},"lxr_fc_rights":7.09},{"date":"2025-08-20T16:00:00.000Z","stockId":2443,"dyr":0.0268,"sp":7.36,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6671}},"lxr_fc_rights":7.34},{"date":"2025-08-19T16:00:00.000Z","stockId":2443,"dyr":0.0273,"sp":7.21,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0102,"q2v":0.0075,"cvpos":0.668}},"lxr_fc_rights":7.19},{"date":"2025-08-18T16:00:00.000Z","stockId":2443,"dyr":0.0273,"sp":7.2,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0102,"q2v":0.0075,"cvpos":0.669}},"lxr_fc_rights":7.18},{"date":"2025-08-17T16:00:00.000Z","stockId":2443,"dyr":0.0279,"sp":7.07,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6703}},"lxr_fc_rights":7.05},{"date":"2025-08-14T16:00:00.000Z","stockId":2443,"dyr":0.0277,"sp":7.1,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6671}},"lxr_fc_rights":7.08},{"date":"2025-08-13T16:00:00.000Z","stockId":2443,"dyr":0.0286,"sp":6.88,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6768}},"lxr_fc_rights":6.86},{"date":"2025-08-12T16:00:00.000Z","stockId":2443,"dyr":0.0283,"sp":6.97,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6722}},"lxr_fc_rights":6.95},{"date":"2025-08-11T16:00:00.000Z","stockId":2443,"dyr":0.0279,"sp":7.07,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0102,"q2v":0.0075,"cvpos":0.669}},"lxr_fc_rights":7.05},{"date":"2025-08-10T16:00:00.000Z","stockId":2443,"dyr":0.0281,"sp":7.02,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0102,"q2v":0.0075,"cvpos":0.669}},"lxr_fc_rights":7},{"date":"2025-08-07T16:00:00.000Z","stockId":2443,"dyr":0.0293,"sp":6.73,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6864}},"lxr_fc_rights":6.71},{"date":"2025-08-06T16:00:00.000Z","stockId":2443,"dyr":0.0293,"sp":6.72,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6878}},"lxr_fc_rights":6.7},{"date":"2025-08-05T16:00:00.000Z","stockId":2443,"dyr":0.0289,"sp":6.81,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6804}},"lxr_fc_rights":6.79},{"date":"2025-08-04T16:00:00.000Z","stockId":2443,"dyr":0.0289,"sp":6.81,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6814}},"lxr_fc_rights":6.79},{"date":"2025-08-03T16:00:00.000Z","stockId":2443,"dyr":0.0288,"sp":6.83,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6786}},"lxr_fc_rights":6.81},{"date":"2025-07-31T16:00:00.000Z","stockId":2443,"dyr":0.0288,"sp":6.84,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6726}},"lxr_fc_rights":6.82},{"date":"2025-07-30T16:00:00.000Z","stockId":2443,"dyr":0.0286,"sp":6.89,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6713}},"lxr_fc_rights":6.87},{"date":"2025-07-29T16:00:00.000Z","stockId":2443,"dyr":0.0283,"sp":6.96,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6694}},"lxr_fc_rights":6.94},{"date":"2025-07-28T16:00:00.000Z","stockId":2443,"dyr":0.0288,"sp":6.83,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6745}},"lxr_fc_rights":6.81},{"date":"2025-07-27T16:00:00.000Z","stockId":2443,"dyr":0.0289,"sp":6.81,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6745}},"lxr_fc_rights":6.79},{"date":"2025-07-24T16:00:00.000Z","stockId":2443,"dyr":0.0288,"sp":6.84,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6699}},"lxr_fc_rights":6.82},{"date":"2025-07-23T16:00:00.000Z","stockId":2443,"dyr":0.0282,"sp":6.99,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6671}},"lxr_fc_rights":6.97},{"date":"2025-07-22T16:00:00.000Z","stockId":2443,"dyr":0.0289,"sp":6.81,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6708}},"lxr_fc_rights":6.79},{"date":"2025-07-21T16:00:00.000Z","stockId":2443,"dyr":0.0285,"sp":6.91,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.669}},"lxr_fc_rights":6.89},{"date":"2025-07-20T16:00:00.000Z","stockId":2443,"dyr":0.0288,"sp":6.84,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.669}},"lxr_fc_rights":6.82},{"date":"2025-07-17T16:00:00.000Z","stockId":2443,"dyr":0.03,"sp":6.57,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6795}},"lxr_fc_rights":6.56},{"date":"2025-07-16T16:00:00.000Z","stockId":2443,"dyr":0.0301,"sp":6.55,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6809}},"lxr_fc_rights":6.54},{"date":"2025-07-15T16:00:00.000Z","stockId":2443,"dyr":0.0299,"sp":6.58,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6777}},"lxr_fc_rights":6.57},{"date":"2025-07-14T16:00:00.000Z","stockId":2443,"dyr":0.0297,"sp":6.62,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6772}},"lxr_fc_rights":6.61},{"date":"2025-07-13T16:00:00.000Z","stockId":2443,"dyr":0.0297,"sp":6.64,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6759}},"lxr_fc_rights":6.63},{"date":"2025-07-10T16:00:00.000Z","stockId":2443,"dyr":0.0296,"sp":6.66,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6726}},"lxr_fc_rights":6.64},{"date":"2025-07-09T16:00:00.000Z","stockId":2443,"dyr":0.0293,"sp":6.73,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6685}},"lxr_fc_rights":6.71},{"date":"2025-07-08T16:00:00.000Z","stockId":2443,"dyr":0.0293,"sp":6.72,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6694}},"lxr_fc_rights":6.7},{"date":"2025-07-07T16:00:00.000Z","stockId":2443,"dyr":0.0292,"sp":6.75,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.669}},"lxr_fc_rights":6.73},{"date":"2025-07-06T16:00:00.000Z","stockId":2443,"dyr":0.0294,"sp":6.7,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.669}},"lxr_fc_rights":6.68},{"date":"2025-07-03T16:00:00.000Z","stockId":2443,"dyr":0.0303,"sp":6.49,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6713}},"lxr_fc_rights":6.48},{"date":"2025-07-02T16:00:00.000Z","stockId":2443,"dyr":0.03,"sp":6.57,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6685}},"lxr_fc_rights":6.56},{"date":"2025-07-01T16:00:00.000Z","stockId":2443,"dyr":0.0302,"sp":6.52,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6694}},"lxr_fc_rights":6.51},{"date":"2025-06-30T16:00:00.000Z","stockId":2443,"dyr":0.031,"sp":6.35,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6828}},"lxr_fc_rights":6.34},{"date":"2025-06-29T16:00:00.000Z","stockId":2443,"dyr":0.031,"sp":6.36,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.68}},"lxr_fc_rights":6.35},{"date":"2025-06-26T16:00:00.000Z","stockId":2443,"dyr":0.031,"sp":6.36,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6781}},"lxr_fc_rights":6.35},{"date":"2025-06-25T16:00:00.000Z","stockId":2443,"dyr":0.0309,"sp":6.38,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6754}},"lxr_fc_rights":6.37},{"date":"2025-06-24T16:00:00.000Z","stockId":2443,"dyr":0.0303,"sp":6.49,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6694}},"lxr_fc_rights":6.48},{"date":"2025-06-23T16:00:00.000Z","stockId":2443,"dyr":0.0303,"sp":6.49,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6703}},"lxr_fc_rights":6.48},{"date":"2025-06-22T16:00:00.000Z","stockId":2443,"dyr":0.0299,"sp":6.58,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.669}},"lxr_fc_rights":6.57},{"date":"2025-06-19T16:00:00.000Z","stockId":2443,"dyr":0.0315,"sp":6.26,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6754}},"lxr_fc_rights":6.25},{"date":"2025-06-18T16:00:00.000Z","stockId":2443,"dyr":0.0304,"sp":6.48,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6671}},"lxr_fc_rights":6.47},{"date":"2025-06-17T16:00:00.000Z","stockId":2443,"dyr":0.0313,"sp":6.3,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6722}},"lxr_fc_rights":6.29},{"date":"2025-06-16T16:00:00.000Z","stockId":2443,"dyr":0.0307,"sp":6.41,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6703}},"lxr_fc_rights":6.4},{"date":"2025-06-15T16:00:00.000Z","stockId":2443,"dyr":0.0317,"sp":6.21,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6772}},"lxr_fc_rights":6.2},{"date":"2025-06-12T16:00:00.000Z","stockId":2443,"dyr":0.0316,"sp":6.23,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6713}},"lxr_fc_rights":6.22},{"date":"2025-06-11T16:00:00.000Z","stockId":2443,"dyr":0.0317,"sp":6.21,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.674}},"lxr_fc_rights":6.2},{"date":"2025-06-10T16:00:00.000Z","stockId":2443,"dyr":0.0316,"sp":6.23,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6722}},"lxr_fc_rights":6.22},{"date":"2025-06-09T16:00:00.000Z","stockId":2443,"dyr":0.0317,"sp":6.22,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6731}},"lxr_fc_rights":6.21},{"date":"2025-06-08T16:00:00.000Z","stockId":2443,"dyr":0.0313,"sp":6.3,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6717}},"lxr_fc_rights":6.29},{"date":"2025-06-05T16:00:00.000Z","stockId":2443,"dyr":0.0309,"sp":6.38,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6685}},"lxr_fc_rights":6.37},{"date":"2025-06-04T16:00:00.000Z","stockId":2443,"dyr":0.0324,"sp":6.08,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6878}},"lxr_fc_rights":6.07},{"date":"2025-06-03T16:00:00.000Z","stockId":2443,"dyr":0.0325,"sp":6.06,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6887}},"lxr_fc_rights":6.05},{"date":"2025-06-02T16:00:00.000Z","stockId":2443,"dyr":0.0328,"sp":6,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6938}},"lxr_fc_rights":5.99},{"date":"2025-05-29T16:00:00.000Z","stockId":2443,"dyr":0.0329,"sp":5.99,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6919}},"lxr_fc_rights":5.98},{"date":"2025-05-28T16:00:00.000Z","stockId":2443,"dyr":0.0327,"sp":6.03,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6878}},"lxr_fc_rights":6.02},{"date":"2025-05-27T16:00:00.000Z","stockId":2443,"dyr":0.0327,"sp":6.02,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6887}},"lxr_fc_rights":6.01},{"date":"2025-05-26T16:00:00.000Z","stockId":2443,"dyr":0.0319,"sp":6.18,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6703}},"lxr_fc_rights":5.97},{"date":"2025-05-25T16:00:00.000Z","stockId":2443,"dyr":0.032,"sp":6.15,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6745}},"lxr_fc_rights":5.94},{"date":"2025-05-22T16:00:00.000Z","stockId":2443,"dyr":0.0321,"sp":6.14,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6726}},"lxr_fc_rights":5.93},{"date":"2025-05-21T16:00:00.000Z","stockId":2443,"dyr":0.0323,"sp":6.09,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6823}},"lxr_fc_rights":5.88},{"date":"2025-05-20T16:00:00.000Z","stockId":2443,"dyr":0.0321,"sp":6.13,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6777}},"lxr_fc_rights":5.92},{"date":"2025-05-19T16:00:00.000Z","stockId":2443,"dyr":0.0319,"sp":6.17,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6703}},"lxr_fc_rights":5.96},{"date":"2025-05-18T16:00:00.000Z","stockId":2443,"dyr":0.0321,"sp":6.14,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6731}},"lxr_fc_rights":5.93},{"date":"2025-05-15T16:00:00.000Z","stockId":2443,"dyr":0.0321,"sp":6.14,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6713}},"lxr_fc_rights":5.93},{"date":"2025-05-14T16:00:00.000Z","stockId":2443,"dyr":0.0323,"sp":6.1,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.674}},"lxr_fc_rights":5.89},{"date":"2025-05-13T16:00:00.000Z","stockId":2443,"dyr":0.0323,"sp":6.1,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6749}},"lxr_fc_rights":5.89},{"date":"2025-05-12T16:00:00.000Z","stockId":2443,"dyr":0.0322,"sp":6.12,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6745}},"lxr_fc_rights":5.91},{"date":"2025-05-11T16:00:00.000Z","stockId":2443,"dyr":0.032,"sp":6.16,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6717}},"lxr_fc_rights":5.95},{"date":"2025-05-08T16:00:00.000Z","stockId":2443,"dyr":0.0321,"sp":6.14,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6699}},"lxr_fc_rights":5.93},{"date":"2025-05-07T16:00:00.000Z","stockId":2443,"dyr":0.0307,"sp":6.42,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6671}},"lxr_fc_rights":6.2},{"date":"2025-05-06T16:00:00.000Z","stockId":2443,"dyr":0.0319,"sp":6.17,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.668}},"lxr_fc_rights":5.96},{"date":"2025-05-05T16:00:00.000Z","stockId":2443,"dyr":0.0328,"sp":6.01,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.669}},"lxr_fc_rights":5.8},{"date":"2025-04-29T16:00:00.000Z","stockId":2443,"dyr":0.0341,"sp":5.77,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6708}},"lxr_fc_rights":5.57},{"date":"2025-04-28T16:00:00.000Z","stockId":2443,"dyr":0.0337,"sp":5.84,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6703}},"lxr_fc_rights":5.64},{"date":"2025-04-27T16:00:00.000Z","stockId":2443,"dyr":0.0344,"sp":5.72,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6703}},"lxr_fc_rights":5.52},{"date":"2025-04-24T16:00:00.000Z","stockId":2443,"dyr":0.0337,"sp":5.85,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.6671}},"lxr_fc_rights":5.65},{"date":"2025-04-23T16:00:00.000Z","stockId":2443,"dyr":0.0102,"sp":5.87,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.5034}},"lxr_fc_rights":5.67},{"date":"2025-04-22T16:00:00.000Z","stockId":2443,"dyr":0.0102,"sp":5.88,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.4972}},"lxr_fc_rights":5.68},{"date":"2025-04-21T16:00:00.000Z","stockId":2443,"dyr":0.0102,"sp":5.88,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.4979}},"lxr_fc_rights":5.68},{"date":"2025-04-20T16:00:00.000Z","stockId":2443,"dyr":0.0103,"sp":5.82,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.509}},"lxr_fc_rights":5.62},{"date":"2025-04-17T16:00:00.000Z","stockId":2443,"dyr":0.0104,"sp":5.79,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.5158}},"lxr_fc_rights":5.59},{"date":"2025-04-16T16:00:00.000Z","stockId":2443,"dyr":0.0104,"sp":5.78,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.5172}},"lxr_fc_rights":5.58},{"date":"2025-04-15T16:00:00.000Z","stockId":2443,"dyr":0.0106,"sp":5.68,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.5358}},"lxr_fc_rights":5.49},{"date":"2025-04-14T16:00:00.000Z","stockId":2443,"dyr":0.0104,"sp":5.78,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.5186}},"lxr_fc_rights":5.58},{"date":"2025-04-13T16:00:00.000Z","stockId":2443,"dyr":0.0104,"sp":5.76,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.5228}},"lxr_fc_rights":5.56},{"date":"2025-04-10T16:00:00.000Z","stockId":2443,"dyr":0.0105,"sp":5.69,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.5296}},"lxr_fc_rights":5.5},{"date":"2025-04-09T16:00:00.000Z","stockId":2443,"dyr":0.0105,"sp":5.71,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.5268}},"lxr_fc_rights":5.51},{"date":"2025-04-08T16:00:00.000Z","stockId":2443,"dyr":0.0107,"sp":5.63,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.5372}},"lxr_fc_rights":5.44},{"date":"2025-04-07T16:00:00.000Z","stockId":2443,"dyr":0.0108,"sp":5.53,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.5559}},"lxr_fc_rights":5.34},{"date":"2025-04-06T16:00:00.000Z","stockId":2443,"dyr":0.0109,"sp":5.49,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.5586}},"lxr_fc_rights":5.3},{"date":"2025-04-02T16:00:00.000Z","stockId":2443,"dyr":0.0099,"sp":6.09,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.4325}},"lxr_fc_rights":5.88},{"date":"2025-04-01T16:00:00.000Z","stockId":2443,"dyr":0.0099,"sp":6.05,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.44}},"lxr_fc_rights":5.84},{"date":"2025-03-31T16:00:00.000Z","stockId":2443,"dyr":0.0098,"sp":6.13,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0102,"q2v":0.0075,"cvpos":0.4185}},"lxr_fc_rights":5.92},{"date":"2025-03-30T16:00:00.000Z","stockId":2443,"dyr":0.0101,"sp":5.97,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0103,"q2v":0.0075,"cvpos":0.4696}},"lxr_fc_rights":5.77},{"date":"2025-03-27T16:00:00.000Z","stockId":2443,"dyr":0.0098,"sp":6.11,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0103,"q2v":0.0075,"cvpos":0.4215}},"lxr_fc_rights":5.9},{"date":"2025-03-26T16:00:00.000Z","stockId":2443,"dyr":0.0097,"sp":6.16,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0103,"q2v":0.0075,"cvpos":0.4091}},"lxr_fc_rights":5.95},{"date":"2025-03-25T16:00:00.000Z","stockId":2443,"dyr":0.0096,"sp":6.27,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0103,"q2v":0.0075,"cvpos":0.3766}},"lxr_fc_rights":6.06},{"date":"2025-03-24T16:00:00.000Z","stockId":2443,"dyr":0.0095,"sp":6.3,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0103,"q2v":0.0075,"cvpos":0.3702}},"lxr_fc_rights":6.08},{"date":"2025-03-23T16:00:00.000Z","stockId":2443,"dyr":0.0097,"sp":6.21,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0103,"q2v":0.0075,"cvpos":0.3909}},"lxr_fc_rights":6},{"date":"2025-03-20T16:00:00.000Z","stockId":2443,"dyr":0.0096,"sp":6.22,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0103,"q2v":0.0075,"cvpos":0.3857}},"lxr_fc_rights":6.01},{"date":"2025-03-19T16:00:00.000Z","stockId":2443,"dyr":0.0097,"sp":6.17,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0103,"q2v":0.0075,"cvpos":0.3967}},"lxr_fc_rights":5.96},{"date":"2025-03-18T16:00:00.000Z","stockId":2443,"dyr":0.0097,"sp":6.16,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0103,"q2v":0.0075,"cvpos":0.4028}},"lxr_fc_rights":5.95},{"date":"2025-03-17T16:00:00.000Z","stockId":2443,"dyr":0.0098,"sp":6.14,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0103,"q2v":0.0075,"cvpos":0.4061}},"lxr_fc_rights":5.93},{"date":"2025-03-16T16:00:00.000Z","stockId":2443,"dyr":0.0098,"sp":6.11,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0104,"q2v":0.0075,"cvpos":0.4116}},"lxr_fc_rights":5.9},{"date":"2025-03-13T16:00:00.000Z","stockId":2443,"dyr":0.0099,"sp":6.04,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0104,"q2v":0.0075,"cvpos":0.4284}},"lxr_fc_rights":5.83},{"date":"2025-03-12T16:00:00.000Z","stockId":2443,"dyr":0.0101,"sp":5.95,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0104,"q2v":0.0075,"cvpos":0.4587}},"lxr_fc_rights":5.75},{"date":"2025-03-11T16:00:00.000Z","stockId":2443,"dyr":0.0101,"sp":5.95,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0104,"q2v":0.0075,"cvpos":0.4593}},"lxr_fc_rights":5.75},{"date":"2025-03-10T16:00:00.000Z","stockId":2443,"dyr":0.01,"sp":5.99,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0104,"q2v":0.0075,"cvpos":0.4461}},"lxr_fc_rights":5.79},{"date":"2025-03-09T16:00:00.000Z","stockId":2443,"dyr":0.01,"sp":5.99,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0104,"q2v":0.0075,"cvpos":0.4461}},"lxr_fc_rights":5.79},{"date":"2025-03-06T16:00:00.000Z","stockId":2443,"dyr":0.0099,"sp":6.05,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0105,"q2v":0.0075,"cvpos":0.4242}},"lxr_fc_rights":5.84},{"date":"2025-03-05T16:00:00.000Z","stockId":2443,"dyr":0.0099,"sp":6.08,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0105,"q2v":0.0075,"cvpos":0.4187}},"lxr_fc_rights":5.87},{"date":"2025-03-04T16:00:00.000Z","stockId":2443,"dyr":0.0099,"sp":6.05,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0105,"q2v":0.0075,"cvpos":0.4234}},"lxr_fc_rights":5.84},{"date":"2025-03-03T16:00:00.000Z","stockId":2443,"dyr":0.0098,"sp":6.1,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0105,"q2v":0.0075,"cvpos":0.4144}},"lxr_fc_rights":5.89},{"date":"2025-03-02T16:00:00.000Z","stockId":2443,"dyr":0.01,"sp":5.99,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0106,"q2v":0.0075,"cvpos":0.4406}},"lxr_fc_rights":5.79},{"date":"2025-02-27T16:00:00.000Z","stockId":2443,"dyr":0.0101,"sp":5.96,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0106,"q2v":0.0075,"cvpos":0.4449}},"lxr_fc_rights":5.76},{"date":"2025-02-26T16:00:00.000Z","stockId":2443,"dyr":0.01,"sp":5.99,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0106,"q2v":0.0075,"cvpos":0.4394}},"lxr_fc_rights":5.79},{"date":"2025-02-25T16:00:00.000Z","stockId":2443,"dyr":0.01,"sp":6.02,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0106,"q2v":0.0075,"cvpos":0.4248}},"lxr_fc_rights":5.81},{"date":"2025-02-24T16:00:00.000Z","stockId":2443,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0106,"q2v":0.0075,"cvpos":0.4517}},"dyr":0.0101,"sp":5.92,"lxr_fc_rights":5.72},{"date":"2025-02-23T16:00:00.000Z","stockId":2443,"dyr":0.01,"sp":5.98,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0107,"q2v":0.0075,"cvpos":0.4392}},"lxr_fc_rights":5.78},{"date":"2025-02-20T16:00:00.000Z","stockId":2443,"dyr":0.0101,"sp":5.93,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0107,"q2v":0.0075,"cvpos":0.4463}},"lxr_fc_rights":5.73},{"date":"2025-02-19T16:00:00.000Z","stockId":2443,"dyr":0.01,"sp":5.98,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0107,"q2v":0.0075,"cvpos":0.438}},"lxr_fc_rights":5.78},{"date":"2025-02-18T16:00:00.000Z","stockId":2443,"dyr":0.01,"sp":6.02,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0107,"q2v":0.0075,"cvpos":0.4248}},"lxr_fc_rights":5.81},{"date":"2025-02-17T16:00:00.000Z","stockId":2443,"dyr":0.01,"sp":6,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0107,"q2v":0.0075,"cvpos":0.4309}},"lxr_fc_rights":5.79},{"date":"2025-02-16T16:00:00.000Z","stockId":2443,"dyr":0.0099,"sp":6.05,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0107,"q2v":0.0075,"cvpos":0.4227}},"lxr_fc_rights":5.84},{"date":"2025-02-13T16:00:00.000Z","stockId":2443,"dyr":0.01,"sp":6.01,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0108,"q2v":0.0075,"cvpos":0.427}},"lxr_fc_rights":5.8},{"date":"2025-02-12T16:00:00.000Z","stockId":2443,"dyr":0.01,"sp":6,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0108,"q2v":0.0075,"cvpos":0.427}},"lxr_fc_rights":5.79},{"date":"2025-02-11T16:00:00.000Z","stockId":2443,"dyr":0.0099,"sp":6.04,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0108,"q2v":0.0075,"cvpos":0.4221}},"lxr_fc_rights":5.83},{"date":"2025-02-10T16:00:00.000Z","stockId":2443,"dyr":0.01,"sp":6,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0108,"q2v":0.0075,"cvpos":0.4268}},"lxr_fc_rights":5.79},{"date":"2025-02-09T16:00:00.000Z","stockId":2443,"dyr":0.01,"sp":6.02,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0108,"q2v":0.0075,"cvpos":0.4227}},"lxr_fc_rights":5.81},{"date":"2025-02-06T16:00:00.000Z","stockId":2443,"dyr":0.01,"sp":6.02,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0108,"q2v":0.0075,"cvpos":0.4215}},"lxr_fc_rights":5.81},{"date":"2025-02-05T16:00:00.000Z","stockId":2443,"dyr":0.0102,"sp":5.89,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0109,"q2v":0.0075,"cvpos":0.4408}},"lxr_fc_rights":5.69},{"date":"2025-02-04T16:00:00.000Z","stockId":2443,"dyr":0.0103,"sp":5.84,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0109,"q2v":0.0075,"cvpos":0.4483}},"lxr_fc_rights":5.64},{"date":"2025-01-26T16:00:00.000Z","stockId":2443,"dyr":0.0103,"sp":5.83,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0109,"q2v":0.0075,"cvpos":0.4483}},"lxr_fc_rights":5.63},{"date":"2025-01-23T16:00:00.000Z","stockId":2443,"dyr":0.0103,"sp":5.82,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0109,"q2v":0.0075,"cvpos":0.4484}},"lxr_fc_rights":5.62},{"date":"2025-01-22T16:00:00.000Z","stockId":2443,"dyr":0.0103,"sp":5.8,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0109,"q2v":0.0075,"cvpos":0.4525}},"lxr_fc_rights":5.6},{"date":"2025-01-21T16:00:00.000Z","stockId":2443,"dyr":0.0104,"sp":5.78,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0109,"q2v":0.0075,"cvpos":0.4559}},"lxr_fc_rights":5.58},{"date":"2025-01-20T16:00:00.000Z","stockId":2443,"dyr":0.0104,"sp":5.77,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.011,"q2v":0.0075,"cvpos":0.4579}},"lxr_fc_rights":5.57},{"date":"2025-01-19T16:00:00.000Z","stockId":2443,"dyr":0.0103,"sp":5.82,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.011,"q2v":0.0075,"cvpos":0.4497}},"lxr_fc_rights":5.62},{"date":"2025-01-16T16:00:00.000Z","stockId":2443,"dyr":0.0103,"sp":5.82,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.011,"q2v":0.0075,"cvpos":0.4484}},"lxr_fc_rights":5.62},{"date":"2025-01-15T16:00:00.000Z","stockId":2443,"dyr":0.0103,"sp":5.83,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.011,"q2v":0.0075,"cvpos":0.447}},"lxr_fc_rights":5.63},{"date":"2025-01-14T16:00:00.000Z","stockId":2443,"dyr":0.0103,"sp":5.81,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.011,"q2v":0.0075,"cvpos":0.4477}},"lxr_fc_rights":5.61},{"date":"2025-01-13T16:00:00.000Z","stockId":2443,"dyr":0.0104,"sp":5.78,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.011,"q2v":0.0075,"cvpos":0.451}},"lxr_fc_rights":5.58},{"date":"2025-01-12T16:00:00.000Z","stockId":2443,"dyr":0.0107,"sp":5.63,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.011,"q2v":0.0075,"cvpos":0.4662}},"lxr_fc_rights":5.44},{"date":"2025-01-09T16:00:00.000Z","stockId":2443,"dyr":0.0107,"sp":5.62,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0111,"q2v":0.0075,"cvpos":0.4663}},"lxr_fc_rights":5.43},{"date":"2025-01-08T16:00:00.000Z","stockId":2443,"dyr":0.0107,"sp":5.6,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0111,"q2v":0.0075,"cvpos":0.4704}},"lxr_fc_rights":5.41},{"date":"2025-01-07T16:00:00.000Z","stockId":2443,"dyr":0.0107,"sp":5.61,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0111,"q2v":0.0075,"cvpos":0.4683}},"lxr_fc_rights":5.42},{"date":"2025-01-06T16:00:00.000Z","stockId":2443,"dyr":0.0106,"sp":5.66,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0111,"q2v":0.0075,"cvpos":0.4621}},"lxr_fc_rights":5.47},{"date":"2025-01-05T16:00:00.000Z","stockId":2443,"dyr":0.0107,"sp":5.63,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0111,"q2v":0.0075,"cvpos":0.4648}},"lxr_fc_rights":5.44},{"date":"2025-01-02T16:00:00.000Z","stockId":2443,"dyr":0.0107,"sp":5.61,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0111,"q2v":0.0075,"cvpos":0.4649}},"lxr_fc_rights":5.42},{"date":"2025-01-01T16:00:00.000Z","stockId":2443,"dyr":0.0105,"sp":5.74,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0111,"q2v":0.0075,"cvpos":0.4532}},"lxr_fc_rights":5.54},{"date":"2024-12-30T16:00:00.000Z","stockId":2443,"dyr":0.0102,"sp":5.88,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0111,"q2v":0.0075,"cvpos":0.4414}},"lxr_fc_rights":5.68},{"date":"2024-12-29T16:00:00.000Z","stockId":2443,"dyr":0.0101,"sp":5.96,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0112,"q2v":0.0075,"cvpos":0.4276}},"lxr_fc_rights":5.76},{"date":"2024-12-26T16:00:00.000Z","stockId":2443,"dyr":0.01,"sp":6,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0112,"q2v":0.0075,"cvpos":0.4223}},"lxr_fc_rights":5.79},{"date":"2024-12-25T16:00:00.000Z","stockId":2443,"dyr":0.0102,"sp":5.91,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0112,"q2v":0.0075,"cvpos":0.4333}},"lxr_fc_rights":5.71},{"date":"2024-12-24T16:00:00.000Z","stockId":2443,"dyr":0.0102,"sp":5.87,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0112,"q2v":0.0075,"cvpos":0.4394}},"lxr_fc_rights":5.67},{"date":"2024-12-23T16:00:00.000Z","stockId":2443,"dyr":0.01,"sp":6.02,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0112,"q2v":0.0075,"cvpos":0.4221}},"lxr_fc_rights":5.81},{"date":"2024-12-22T16:00:00.000Z","stockId":2443,"dyr":0.0101,"sp":5.97,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0112,"q2v":0.0075,"cvpos":0.4234}},"lxr_fc_rights":5.77},{"date":"2024-12-19T16:00:00.000Z","stockId":2443,"dyr":0.0098,"sp":6.13,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0112,"q2v":0.0075,"cvpos":0.4058}},"lxr_fc_rights":5.92},{"date":"2024-12-18T16:00:00.000Z","stockId":2443,"dyr":0.0098,"sp":6.13,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0112,"q2v":0.0075,"cvpos":0.4058}},"lxr_fc_rights":5.92},{"date":"2024-12-17T16:00:00.000Z","stockId":2443,"dyr":0.0097,"sp":6.16,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0112,"q2v":0.0075,"cvpos":0.4022}},"lxr_fc_rights":5.95},{"date":"2024-12-16T16:00:00.000Z","stockId":2443,"dyr":0.0098,"sp":6.12,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0112,"q2v":0.0075,"cvpos":0.4055}},"lxr_fc_rights":5.91},{"date":"2024-12-15T16:00:00.000Z","stockId":2443,"dyr":0.0095,"sp":6.32,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0112,"q2v":0.0075,"cvpos":0.3655}},"lxr_fc_rights":6.1},{"date":"2024-12-12T16:00:00.000Z","stockId":2443,"dyr":0.0094,"sp":6.35,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0113,"q2v":0.0075,"cvpos":0.3604}},"lxr_fc_rights":6.13},{"date":"2024-12-11T16:00:00.000Z","stockId":2443,"dyr":0.0092,"sp":6.54,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0113,"q2v":0.0075,"cvpos":0.3329}},"lxr_fc_rights":6.32},{"date":"2024-12-10T16:00:00.000Z","stockId":2443,"dyr":0.0092,"sp":6.5,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0113,"q2v":0.0075,"cvpos":0.3347}},"lxr_fc_rights":6.28},{"date":"2024-12-09T16:00:00.000Z","stockId":2443,"dyr":0.0094,"sp":6.4,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0113,"q2v":0.0075,"cvpos":0.3517}},"lxr_fc_rights":6.18},{"date":"2024-12-08T16:00:00.000Z","stockId":2443,"dyr":0.0093,"sp":6.44,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0113,"q2v":0.0075,"cvpos":0.3448}},"lxr_fc_rights":6.22},{"date":"2024-12-05T16:00:00.000Z","stockId":2443,"dyr":0.0092,"sp":6.5,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0113,"q2v":0.0075,"cvpos":0.3343}},"lxr_fc_rights":6.28},{"date":"2024-12-04T16:00:00.000Z","stockId":2443,"dyr":0.0095,"sp":6.34,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0113,"q2v":0.0075,"cvpos":0.3549}},"lxr_fc_rights":6.12},{"date":"2024-12-03T16:00:00.000Z","stockId":2443,"dyr":0.0095,"sp":6.32,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0113,"q2v":0.0075,"cvpos":0.3554}},"lxr_fc_rights":6.1},{"date":"2024-12-02T16:00:00.000Z","stockId":2443,"dyr":0.0093,"sp":6.42,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0114,"q2v":0.0075,"cvpos":0.3462}},"lxr_fc_rights":6.2},{"date":"2024-12-01T16:00:00.000Z","stockId":2443,"dyr":0.0093,"sp":6.44,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0114,"q2v":0.0075,"cvpos":0.3434}},"lxr_fc_rights":6.22},{"date":"2024-11-28T16:00:00.000Z","stockId":2443,"dyr":0.0094,"sp":6.39,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0114,"q2v":0.0075,"cvpos":0.3453}},"lxr_fc_rights":6.17},{"date":"2024-11-27T16:00:00.000Z","stockId":2443,"dyr":0.0095,"sp":6.32,"statistics":{"dyr":{"q8v":0.0573,"q5v":0.0115,"q2v":0.0075,"cvpos":0.3508}},"lxr_fc_rights":6.1},{"date":"2024-11-26T16:00:00.000Z","stockId":2443,"dyr":0.0096,"sp":6.24,"statistics":{"dyr":{"q8v":0.0573,"q5v":0.0115,"q2v":0.0075,"cvpos":0.3595}},"lxr_fc_rights":6.03},{"date":"2024-11-25T16:00:00.000Z","stockId":2443,"dyr":0.0098,"sp":6.14,"statistics":{"dyr":{"q8v":0.0573,"q5v":0.0115,"q2v":0.0075,"cvpos":0.3848}},"lxr_fc_rights":5.93},{"date":"2024-11-24T16:00:00.000Z","stockId":2443,"dyr":0.0097,"sp":6.2,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0115,"q2v":0.0075,"cvpos":0.3724}},"lxr_fc_rights":5.99},{"date":"2024-11-21T16:00:00.000Z","stockId":2443,"dyr":0.0097,"sp":6.17,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0116,"q2v":0.0075,"cvpos":0.3755}},"lxr_fc_rights":5.96},{"date":"2024-11-20T16:00:00.000Z","stockId":2443,"dyr":0.0094,"sp":6.38,"statistics":{"dyr":{"q8v":0.0579,"q5v":0.0116,"q2v":0.0075,"cvpos":0.3453}},"lxr_fc_rights":6.16},{"date":"2024-11-19T16:00:00.000Z","stockId":2443,"dyr":0.0094,"sp":6.35,"statistics":{"dyr":{"q8v":0.0579,"q5v":0.0116,"q2v":0.0075,"cvpos":0.3485}},"lxr_fc_rights":6.13},{"date":"2024-11-18T16:00:00.000Z","stockId":2443,"dyr":0.0095,"sp":6.29,"statistics":{"dyr":{"q8v":0.0579,"q5v":0.0116,"q2v":0.0075,"cvpos":0.349}},"lxr_fc_rights":6.07},{"date":"2024-11-17T16:00:00.000Z","stockId":2443,"dyr":0.0096,"sp":6.24,"statistics":{"dyr":{"q8v":0.0579,"q5v":0.0116,"q2v":0.0075,"cvpos":0.3559}},"lxr_fc_rights":6.03},{"date":"2024-11-14T16:00:00.000Z","stockId":2443,"dyr":0.0098,"sp":6.15,"statistics":{"dyr":{"q8v":0.0587,"q5v":0.0116,"q2v":0.0075,"cvpos":0.3741}},"lxr_fc_rights":5.94},{"date":"2024-11-13T16:00:00.000Z","stockId":2443,"dyr":0.0096,"sp":6.23,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0116,"q2v":0.0075,"cvpos":0.3563}},"lxr_fc_rights":6.02},{"date":"2024-11-12T16:00:00.000Z","stockId":2443,"dyr":0.0094,"sp":6.38,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0116,"q2v":0.0075,"cvpos":0.3457}},"lxr_fc_rights":6.16},{"date":"2024-11-11T16:00:00.000Z","stockId":2443,"dyr":0.0094,"sp":6.41,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0116,"q2v":0.0075,"cvpos":0.3448}},"lxr_fc_rights":6.19},{"date":"2024-11-10T16:00:00.000Z","stockId":2443,"dyr":0.0092,"sp":6.49,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0116,"q2v":0.0075,"cvpos":0.3366}},"lxr_fc_rights":6.27},{"date":"2024-11-07T16:00:00.000Z","stockId":2443,"dyr":0.0092,"sp":6.5,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0117,"q2v":0.0075,"cvpos":0.3343}},"lxr_fc_rights":6.28},{"date":"2024-11-06T16:00:00.000Z","stockId":2443,"dyr":0.0093,"sp":6.47,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0117,"q2v":0.0075,"cvpos":0.3343}},"lxr_fc_rights":6.25},{"date":"2024-11-05T16:00:00.000Z","stockId":2443,"dyr":0.0094,"sp":6.37,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0117,"q2v":0.0075,"cvpos":0.3402}},"lxr_fc_rights":6.15},{"date":"2024-11-04T16:00:00.000Z","stockId":2443,"dyr":0.0095,"sp":6.29,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0117,"q2v":0.0075,"cvpos":0.3407}},"lxr_fc_rights":6.07},{"date":"2024-11-03T16:00:00.000Z","stockId":2443,"dyr":0.0097,"sp":6.21,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0117,"q2v":0.0075,"cvpos":0.3531}},"lxr_fc_rights":6},{"date":"2024-10-31T16:00:00.000Z","stockId":2443,"dyr":0.0098,"sp":6.1,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0117,"q2v":0.0075,"cvpos":0.3645}},"lxr_fc_rights":5.89},{"date":"2024-10-30T16:00:00.000Z","stockId":2443,"dyr":0.0096,"sp":6.22,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0118,"q2v":0.0075,"cvpos":0.3494}},"lxr_fc_rights":6.01},{"date":"2024-10-29T16:00:00.000Z","stockId":2443,"dyr":0.0097,"sp":6.21,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0118,"q2v":0.0075,"cvpos":0.3512}},"lxr_fc_rights":6},{"date":"2024-10-28T16:00:00.000Z","stockId":2443,"dyr":0.0095,"sp":6.29,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0118,"q2v":0.0075,"cvpos":0.3407}},"lxr_fc_rights":6.07},{"date":"2024-10-27T16:00:00.000Z","stockId":2443,"dyr":0.0092,"sp":6.53,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0119,"q2v":0.0075,"cvpos":0.3338}},"lxr_fc_rights":6.31},{"date":"2024-10-24T16:00:00.000Z","stockId":2443,"dyr":0.0095,"sp":6.29,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.024,"q2v":0.0075,"cvpos":0.3384}},"lxr_fc_rights":6.07},{"date":"2024-10-23T16:00:00.000Z","stockId":2443,"dyr":0.0096,"sp":6.26,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0361,"q2v":0.0075,"cvpos":0.3384}},"lxr_fc_rights":6.05},{"date":"2024-10-22T16:00:00.000Z","stockId":2443,"dyr":0.0096,"sp":6.23,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0364,"q2v":0.0075,"cvpos":0.3416}},"lxr_fc_rights":6.02},{"date":"2024-10-21T16:00:00.000Z","stockId":2443,"dyr":0.0096,"sp":6.26,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0365,"q2v":0.0075,"cvpos":0.3393}},"lxr_fc_rights":6.05},{"date":"2024-10-20T16:00:00.000Z","stockId":2443,"dyr":0.0097,"sp":6.17,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0376,"q2v":0.0075,"cvpos":0.3476}},"lxr_fc_rights":5.96},{"date":"2024-10-17T16:00:00.000Z","stockId":2443,"dyr":0.0093,"sp":6.45,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0392,"q2v":0.0075,"cvpos":0.3356}},"lxr_fc_rights":6.23},{"date":"2024-10-16T16:00:00.000Z","stockId":2443,"dyr":0.0093,"sp":6.47,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0395,"q2v":0.0075,"cvpos":0.3329}},"lxr_fc_rights":6.25},{"date":"2024-10-15T16:00:00.000Z","stockId":2443,"dyr":0.0088,"sp":6.8,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0397,"q2v":0.0075,"cvpos":0.3251}},"lxr_fc_rights":6.57},{"date":"2024-10-14T16:00:00.000Z","stockId":2443,"dyr":0.0092,"sp":6.55,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0397,"q2v":0.0075,"cvpos":0.331}},"lxr_fc_rights":6.33},{"date":"2024-10-13T16:00:00.000Z","stockId":2443,"dyr":0.0088,"sp":6.79,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0397,"q2v":0.0075,"cvpos":0.3255}},"lxr_fc_rights":6.56},{"date":"2024-10-10T16:00:00.000Z","stockId":2443,"dyr":0.0088,"sp":6.84,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.04,"q2v":0.0075,"cvpos":0.3232}},"lxr_fc_rights":6.61},{"date":"2024-10-09T16:00:00.000Z","stockId":2443,"dyr":0.0093,"sp":6.47,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.04,"q2v":0.0075,"cvpos":0.3274}},"lxr_fc_rights":6.25},{"date":"2024-10-08T16:00:00.000Z","stockId":2443,"dyr":0.0088,"sp":6.78,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.04,"q2v":0.0075,"cvpos":0.3237}},"lxr_fc_rights":6.55},{"date":"2024-10-07T16:00:00.000Z","stockId":2443,"dyr":0.0089,"sp":6.72,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0401,"q2v":0.0075,"cvpos":0.3241}},"lxr_fc_rights":6.49},{"date":"2024-09-29T16:00:00.000Z","stockId":2443,"dyr":0.0098,"sp":6.11,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0402,"q2v":0.0075,"cvpos":0.3379}},"lxr_fc_rights":5.9},{"date":"2024-09-26T16:00:00.000Z","stockId":2443,"dyr":0.0105,"sp":5.69,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0403,"q2v":0.0075,"cvpos":0.37}},"lxr_fc_rights":5.5},{"date":"2024-09-25T16:00:00.000Z","stockId":2443,"dyr":0.0109,"sp":5.5,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0404,"q2v":0.0075,"cvpos":0.3851}},"lxr_fc_rights":5.31},{"date":"2024-09-24T16:00:00.000Z","stockId":2443,"dyr":0.0112,"sp":5.34,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0406,"q2v":0.0075,"cvpos":0.4242}},"lxr_fc_rights":5.16},{"date":"2024-09-23T16:00:00.000Z","stockId":2443,"dyr":0.0112,"sp":5.34,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0406,"q2v":0.0075,"cvpos":0.4248}},"lxr_fc_rights":5.16},{"date":"2024-09-22T16:00:00.000Z","stockId":2443,"dyr":0.0116,"sp":5.17,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0407,"q2v":0.0075,"cvpos":0.4552}},"lxr_fc_rights":4.99},{"date":"2024-09-19T16:00:00.000Z","stockId":2443,"dyr":0.0116,"sp":5.18,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0408,"q2v":0.0075,"cvpos":0.449}},"lxr_fc_rights":5},{"date":"2024-09-18T16:00:00.000Z","stockId":2443,"dyr":0.0116,"sp":5.18,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0408,"q2v":0.0075,"cvpos":0.4497}},"lxr_fc_rights":5},{"date":"2024-09-17T16:00:00.000Z","stockId":2443,"dyr":0.0119,"sp":5.06,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0408,"q2v":0.0075,"cvpos":0.4682}},"lxr_fc_rights":4.89},{"date":"2024-09-12T16:00:00.000Z","stockId":2443,"dyr":0.0117,"sp":5.13,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0411,"q2v":0.0075,"cvpos":0.458}},"lxr_fc_rights":4.95},{"date":"2024-09-11T16:00:00.000Z","stockId":2443,"dyr":0.0116,"sp":5.16,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0412,"q2v":0.0075,"cvpos":0.4525}},"lxr_fc_rights":4.98},{"date":"2024-09-10T16:00:00.000Z","stockId":2443,"dyr":0.0116,"sp":5.19,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0413,"q2v":0.0075,"cvpos":0.4463}},"lxr_fc_rights":5.01},{"date":"2024-09-09T16:00:00.000Z","stockId":2443,"dyr":0.0116,"sp":5.19,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0413,"q2v":0.0075,"cvpos":0.4469}},"lxr_fc_rights":5.01},{"date":"2024-09-08T16:00:00.000Z","stockId":2443,"dyr":0.0117,"sp":5.14,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0414,"q2v":0.0075,"cvpos":0.4538}},"lxr_fc_rights":4.96},{"date":"2024-09-05T16:00:00.000Z","stockId":2443,"dyr":0.0115,"sp":5.21,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0417,"q2v":0.0075,"cvpos":0.4415}},"lxr_fc_rights":5.03},{"date":"2024-09-04T16:00:00.000Z","stockId":2443,"dyr":0.0115,"sp":5.2,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0417,"q2v":0.0075,"cvpos":0.4415}},"lxr_fc_rights":5.02},{"date":"2024-09-03T16:00:00.000Z","stockId":2443,"dyr":0.0116,"sp":5.18,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0418,"q2v":0.0075,"cvpos":0.4435}},"lxr_fc_rights":5},{"date":"2024-09-02T16:00:00.000Z","stockId":2443,"dyr":0.0116,"sp":5.18,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0418,"q2v":0.0075,"cvpos":0.4441}},"lxr_fc_rights":5},{"date":"2024-09-01T16:00:00.000Z","stockId":2443,"dyr":0.0117,"sp":5.15,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0419,"q2v":0.0075,"cvpos":0.4469}},"lxr_fc_rights":4.97},{"date":"2024-08-29T16:00:00.000Z","stockId":2443,"dyr":0.0115,"sp":5.2,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.042,"q2v":0.0075,"cvpos":0.4415}},"lxr_fc_rights":5.02},{"date":"2024-08-28T16:00:00.000Z","stockId":2443,"dyr":0.0116,"sp":5.16,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0421,"q2v":0.0075,"cvpos":0.4429}},"lxr_fc_rights":4.98},{"date":"2024-08-27T16:00:00.000Z","stockId":2443,"dyr":0.0117,"sp":5.12,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0421,"q2v":0.0075,"cvpos":0.4463}},"lxr_fc_rights":4.94},{"date":"2024-08-26T16:00:00.000Z","stockId":2443,"dyr":0.0118,"sp":5.08,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0422,"q2v":0.0075,"cvpos":0.4483}},"lxr_fc_rights":4.91},{"date":"2024-08-25T16:00:00.000Z","stockId":2443,"dyr":0.0117,"sp":5.13,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0424,"q2v":0.0075,"cvpos":0.4441}},"lxr_fc_rights":4.95},{"date":"2024-08-22T16:00:00.000Z","stockId":2443,"dyr":0.0121,"sp":4.96,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0425,"q2v":0.0075,"cvpos":0.447}},"lxr_fc_rights":4.79},{"date":"2024-08-21T16:00:00.000Z","stockId":2443,"dyr":0.0119,"sp":5.05,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0426,"q2v":0.0075,"cvpos":0.4457}},"lxr_fc_rights":4.88},{"date":"2024-08-20T16:00:00.000Z","stockId":2443,"dyr":0.0117,"sp":5.13,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0428,"q2v":0.0075,"cvpos":0.4435}},"lxr_fc_rights":4.95},{"date":"2024-08-19T16:00:00.000Z","stockId":2443,"dyr":0.0116,"sp":5.17,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0428,"q2v":0.0075,"cvpos":0.4428}},"lxr_fc_rights":4.99},{"date":"2024-08-18T16:00:00.000Z","stockId":2443,"dyr":0.0114,"sp":5.26,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.043,"q2v":0.0075,"cvpos":0.4372}},"lxr_fc_rights":5.08},{"date":"2024-08-15T16:00:00.000Z","stockId":2443,"dyr":0.0114,"sp":5.25,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0434,"q2v":0.0075,"cvpos":0.4374}},"lxr_fc_rights":5.07},{"date":"2024-08-14T16:00:00.000Z","stockId":2443,"dyr":0.0112,"sp":5.38,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0435,"q2v":0.0075,"cvpos":0.4113}},"lxr_fc_rights":5.2},{"date":"2024-08-13T16:00:00.000Z","stockId":2443,"dyr":0.0112,"sp":5.38,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0435,"q2v":0.0075,"cvpos":0.4118}},"lxr_fc_rights":5.2},{"date":"2024-08-12T16:00:00.000Z","stockId":2443,"dyr":0.011,"sp":5.45,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0435,"q2v":0.0075,"cvpos":0.3945}},"lxr_fc_rights":5.26},{"date":"2024-08-11T16:00:00.000Z","stockId":2443,"dyr":0.0111,"sp":5.39,"statistics":{"dyr":{"q8v":0.0605,"q5v":0.0436,"q2v":0.0075,"cvpos":0.4041}},"lxr_fc_rights":5.21},{"date":"2024-08-08T16:00:00.000Z","stockId":2443,"dyr":0.0111,"sp":5.39,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0436,"q2v":0.0075,"cvpos":0.403}},"lxr_fc_rights":5.21},{"date":"2024-08-07T16:00:00.000Z","stockId":2443,"dyr":0.0112,"sp":5.38,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0436,"q2v":0.0075,"cvpos":0.4072}},"lxr_fc_rights":5.2},{"date":"2024-08-06T16:00:00.000Z","stockId":2443,"dyr":0.0112,"sp":5.36,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0436,"q2v":0.0075,"cvpos":0.4105}},"lxr_fc_rights":5.18},{"date":"2024-08-05T16:00:00.000Z","stockId":2443,"dyr":0.0112,"sp":5.38,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0437,"q2v":0.0075,"cvpos":0.4083}},"lxr_fc_rights":5.2},{"date":"2024-08-04T16:00:00.000Z","stockId":2443,"dyr":0.0113,"sp":5.31,"statistics":{"dyr":{"q8v":0.0607,"q5v":0.0437,"q2v":0.0075,"cvpos":0.4166}},"lxr_fc_rights":5.13},{"date":"2024-08-01T16:00:00.000Z","stockId":2443,"dyr":0.011,"sp":5.43,"statistics":{"dyr":{"q8v":0.0607,"q5v":0.0438,"q2v":0.0075,"cvpos":0.3961}},"lxr_fc_rights":5.24},{"date":"2024-07-31T16:00:00.000Z","stockId":2443,"dyr":0.0109,"sp":5.48,"statistics":{"dyr":{"q8v":0.0607,"q5v":0.0439,"q2v":0.0075,"cvpos":0.3893}},"lxr_fc_rights":5.29},{"date":"2024-07-30T16:00:00.000Z","stockId":2443,"dyr":0.0109,"sp":5.5,"statistics":{"dyr":{"q8v":0.0607,"q5v":0.0439,"q2v":0.0075,"cvpos":0.3857}},"lxr_fc_rights":5.31},{"date":"2024-07-29T16:00:00.000Z","stockId":2443,"dyr":0.0112,"sp":5.38,"statistics":{"dyr":{"q8v":0.0607,"q5v":0.0439,"q2v":0.0075,"cvpos":0.4041}},"lxr_fc_rights":5.2},{"date":"2024-07-28T16:00:00.000Z","stockId":2443,"dyr":0.0112,"sp":5.35,"statistics":{"dyr":{"q8v":0.0608,"q5v":0.044,"q2v":0.0075,"cvpos":0.4055}},"lxr_fc_rights":5.17},{"date":"2024-07-25T16:00:00.000Z","stockId":2443,"dyr":0.0113,"sp":5.3,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.044,"q2v":0.0075,"cvpos":0.4127}},"lxr_fc_rights":5.12},{"date":"2024-07-24T16:00:00.000Z","stockId":2443,"dyr":0.0114,"sp":5.26,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0441,"q2v":0.0075,"cvpos":0.4154}},"lxr_fc_rights":5.08},{"date":"2024-07-23T16:00:00.000Z","stockId":2443,"dyr":0.0117,"sp":5.11,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0441,"q2v":0.0075,"cvpos":0.4174}},"lxr_fc_rights":4.94},{"date":"2024-07-22T16:00:00.000Z","stockId":2443,"dyr":0.0115,"sp":5.24,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0442,"q2v":0.0075,"cvpos":0.4166}},"lxr_fc_rights":5.06},{"date":"2024-07-21T16:00:00.000Z","stockId":2443,"dyr":0.0113,"sp":5.31,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0442,"q2v":0.0075,"cvpos":0.4097}},"lxr_fc_rights":5.13},{"date":"2024-07-18T16:00:00.000Z","stockId":2443,"dyr":0.0113,"sp":5.31,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0443,"q2v":0.0075,"cvpos":0.4085}},"lxr_fc_rights":5.13},{"date":"2024-07-17T16:00:00.000Z","stockId":2443,"dyr":0.0113,"sp":5.31,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0443,"q2v":0.0075,"cvpos":0.4085}},"lxr_fc_rights":5.13},{"date":"2024-07-16T16:00:00.000Z","stockId":2443,"dyr":0.0113,"sp":5.3,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0443,"q2v":0.0075,"cvpos":0.4091}},"lxr_fc_rights":5.12},{"date":"2024-07-15T16:00:00.000Z","stockId":2443,"dyr":0.0112,"sp":5.35,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0443,"q2v":0.0075,"cvpos":0.4055}},"lxr_fc_rights":5.17},{"date":"2024-07-14T16:00:00.000Z","stockId":2443,"dyr":0.0111,"sp":5.41,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0444,"q2v":0.0075,"cvpos":0.3986}},"lxr_fc_rights":5.23},{"date":"2024-07-11T16:00:00.000Z","stockId":2443,"dyr":0.0109,"sp":5.49,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0445,"q2v":0.0075,"cvpos":0.3851}},"lxr_fc_rights":5.3},{"date":"2024-07-10T16:00:00.000Z","stockId":2443,"dyr":0.0109,"sp":5.49,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0446,"q2v":0.0075,"cvpos":0.3851}},"lxr_fc_rights":5.3},{"date":"2024-07-09T16:00:00.000Z","stockId":2443,"dyr":0.0111,"sp":5.39,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0447,"q2v":0.0075,"cvpos":0.3953}},"lxr_fc_rights":5.21},{"date":"2024-07-08T16:00:00.000Z","stockId":2443,"dyr":0.0111,"sp":5.39,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0447,"q2v":0.0075,"cvpos":0.3959}},"lxr_fc_rights":5.21},{"date":"2024-07-07T16:00:00.000Z","stockId":2443,"dyr":0.0112,"sp":5.36,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0447,"q2v":0.0075,"cvpos":0.3972}},"lxr_fc_rights":5.18},{"date":"2024-07-04T16:00:00.000Z","stockId":2443,"dyr":0.011,"sp":5.43,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0448,"q2v":0.0075,"cvpos":0.3906}},"lxr_fc_rights":5.24},{"date":"2024-07-03T16:00:00.000Z","stockId":2443,"dyr":0.0111,"sp":5.39,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0448,"q2v":0.0075,"cvpos":0.3934}},"lxr_fc_rights":5.21},{"date":"2024-07-02T16:00:00.000Z","stockId":2443,"dyr":0.0109,"sp":5.48,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0449,"q2v":0.0075,"cvpos":0.3857}},"lxr_fc_rights":5.29},{"date":"2024-07-01T16:00:00.000Z","stockId":2443,"dyr":0.011,"sp":5.45,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0449,"q2v":0.0075,"cvpos":0.3876}},"lxr_fc_rights":5.26},{"date":"2024-06-30T16:00:00.000Z","stockId":2443,"dyr":0.011,"sp":5.47,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.045,"q2v":0.0075,"cvpos":0.3862}},"lxr_fc_rights":5.28},{"date":"2024-06-27T16:00:00.000Z","stockId":2443,"dyr":0.0112,"sp":5.34,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0453,"q2v":0.0075,"cvpos":0.3893}},"lxr_fc_rights":5.16},{"date":"2024-06-26T16:00:00.000Z","stockId":2443,"dyr":0.011,"sp":5.44,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0454,"q2v":0.0075,"cvpos":0.3851}},"lxr_fc_rights":5.2},{"dyr":0.011,"sp":5.43,"stockId":2443,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0454,"q2v":0.0075,"cvpos":0.3857}},"lxr_fc_rights":5.19},{"dyr":0.0113,"sp":5.32,"stockId":2443,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0454,"q2v":0.0075,"cvpos":0.3876}},"lxr_fc_rights":5.08},{"dyr":0.0113,"sp":5.3,"stockId":2443,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0455,"q2v":0.0075,"cvpos":0.3876}},"lxr_fc_rights":5.06},{"dyr":0.0108,"sp":5.54,"stockId":2443,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0456,"q2v":0.0075,"cvpos":0.3824}},"lxr_fc_rights":5.29},{"dyr":0.011,"sp":5.43,"stockId":2443,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0457,"q2v":0.0075,"cvpos":0.3838}},"lxr_fc_rights":5.19},{"dyr":0.0108,"sp":5.56,"stockId":2443,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0457,"q2v":0.0075,"cvpos":0.3802}},"lxr_fc_rights":5.31},{"dyr":0.0108,"sp":5.57,"stockId":2443,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0457,"q2v":0.0075,"cvpos":0.3793}},"lxr_fc_rights":5.32},{"dyr":0.0108,"sp":5.55,"stockId":2443,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0459,"q2v":0.0075,"cvpos":0.3793}},"lxr_fc_rights":5.3},{"dyr":0.0107,"sp":5.62,"stockId":2443,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0461,"q2v":0.0075,"cvpos":0.3755}},"lxr_fc_rights":5.37},{"dyr":0.0108,"sp":5.58,"stockId":2443,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0461,"q2v":0.0075,"cvpos":0.376}},"lxr_fc_rights":5.33},{"dyr":0.0106,"sp":5.66,"stockId":2443,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0461,"q2v":0.0075,"cvpos":0.3738}},"lxr_fc_rights":5.41},{"dyr":0.0106,"sp":5.64,"stockId":2443,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0462,"q2v":0.0075,"cvpos":0.3743}},"lxr_fc_rights":5.39},{"dyr":0.0106,"sp":5.68,"stockId":2443,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0463,"q2v":0.0075,"cvpos":0.37}},"lxr_fc_rights":5.42},{"dyr":0.0108,"sp":5.54,"stockId":2443,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0464,"q2v":0.0075,"cvpos":0.3714}},"lxr_fc_rights":5.29},{"dyr":0.0105,"sp":5.7,"stockId":2443,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0464,"q2v":0.0075,"cvpos":0.3691}},"lxr_fc_rights":5.44},{"dyr":0.0104,"sp":5.79,"stockId":2443,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0465,"q2v":0.0075,"cvpos":0.3641}},"lxr_fc_rights":5.53},{"dyr":0.0103,"sp":5.85,"stockId":2443,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0465,"q2v":0.0075,"cvpos":0.3614}},"lxr_fc_rights":5.59},{"dyr":0.0101,"sp":5.94,"stockId":2443,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0466,"q2v":0.0075,"cvpos":0.348}},"lxr_fc_rights":5.67},{"dyr":0.0102,"sp":5.88,"stockId":2443,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0466,"q2v":0.0075,"cvpos":0.3563}},"lxr_fc_rights":5.62},{"dyr":0.0101,"sp":5.92,"stockId":2443,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0467,"q2v":0.0075,"cvpos":0.3512}},"lxr_fc_rights":5.65},{"dyr":0.0102,"sp":5.88,"stockId":2443,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0467,"q2v":0.0075,"cvpos":0.3559}},"lxr_fc_rights":5.62},{"dyr":0.0101,"sp":5.94,"stockId":2443,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0467,"q2v":0.0075,"cvpos":0.349}},"lxr_fc_rights":5.67},{"dyr":0.0102,"sp":5.91,"stockId":2443,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0467,"q2v":0.0075,"cvpos":0.3508}},"lxr_fc_rights":5.64},{"dyr":0.01,"sp":6,"stockId":2443,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0468,"q2v":0.0075,"cvpos":0.3453}},"lxr_fc_rights":5.73},{"dyr":0.0099,"sp":6.08,"stockId":2443,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0469,"q2v":0.0075,"cvpos":0.3416}},"lxr_fc_rights":5.81},{"dyr":0.0099,"sp":6.07,"stockId":2443,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.047,"q2v":0.0075,"cvpos":0.3434}},"lxr_fc_rights":5.8},{"dyr":0.0097,"sp":6.17,"stockId":2443,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.047,"q2v":0.0075,"cvpos":0.3352}},"lxr_fc_rights":5.89},{"dyr":0.0098,"sp":6.11,"stockId":2443,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0472,"q2v":0.0075,"cvpos":0.3356}},"lxr_fc_rights":5.84},{"dyr":0.0096,"sp":6.24,"stockId":2443,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0473,"q2v":0.0075,"cvpos":0.326}},"lxr_fc_rights":5.96},{"dyr":0.0096,"sp":6.22,"stockId":2443,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0473,"q2v":0.0075,"cvpos":0.3278}},"lxr_fc_rights":5.94},{"dyr":0.0097,"sp":6.2,"stockId":2443,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0473,"q2v":0.0075,"cvpos":0.3283}},"lxr_fc_rights":5.92},{"dyr":0.0097,"sp":6.17,"stockId":2443,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0473,"q2v":0.0075,"cvpos":0.331}},"lxr_fc_rights":5.89},{"date":"2024-05-09T16:00:00.000Z","stockId":2443,"dyr":0.0096,"sp":6.23,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0476,"q2v":0.0075,"cvpos":0.326}},"lxr_fc_rights":5.95},{"date":"2024-05-08T16:00:00.000Z","stockId":2443,"dyr":0.0097,"sp":6.2,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0476,"q2v":0.0075,"cvpos":0.326}},"lxr_fc_rights":5.92},{"date":"2024-05-07T16:00:00.000Z","stockId":2443,"dyr":0.0098,"sp":6.1,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0476,"q2v":0.0075,"cvpos":0.3278}},"lxr_fc_rights":5.83},{"date":"2024-05-06T16:00:00.000Z","stockId":2443,"dyr":0.0097,"sp":6.19,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0477,"q2v":0.0075,"cvpos":0.3269}},"lxr_fc_rights":5.91},{"date":"2024-05-05T16:00:00.000Z","stockId":2443,"dyr":0.0099,"sp":6.08,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0478,"q2v":0.0075,"cvpos":0.3283}},"lxr_fc_rights":5.81},{"date":"2024-04-29T16:00:00.000Z","stockId":2443,"dyr":0.0101,"sp":5.93,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0478,"q2v":0.0075,"cvpos":0.3297}},"lxr_fc_rights":5.66},{"date":"2024-04-28T16:00:00.000Z","stockId":2443,"dyr":0.0101,"sp":5.92,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.048,"q2v":0.0075,"cvpos":0.3297}},"lxr_fc_rights":5.65},{"date":"2024-04-25T16:00:00.000Z","stockId":2443,"dyr":0.0104,"sp":5.76,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0482,"q2v":0.0075,"cvpos":0.3315}},"lxr_fc_rights":5.5},{"date":"2024-04-24T16:00:00.000Z","stockId":2443,"dyr":0.0104,"sp":5.76,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0483,"q2v":0.0075,"cvpos":0.3315}},"lxr_fc_rights":5.5},{"date":"2024-04-23T16:00:00.000Z","stockId":2443,"dyr":0.0103,"sp":5.8,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0483,"q2v":0.0075,"cvpos":0.3306}},"lxr_fc_rights":5.54},{"date":"2024-04-22T16:00:00.000Z","stockId":2443,"dyr":0.0105,"sp":5.74,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0484,"q2v":0.0075,"cvpos":0.331}},"lxr_fc_rights":5.48},{"date":"2024-04-21T16:00:00.000Z","stockId":2443,"dyr":0.0106,"sp":5.68,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0486,"q2v":0.0075,"cvpos":0.331}},"lxr_fc_rights":5.42},{"date":"2024-04-18T16:00:00.000Z","stockId":2443,"dyr":0.0079,"sp":6.31,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0484,"q2v":0.0075,"cvpos":0.2765}},"lxr_fc_rights":6.03},{"date":"2024-04-17T16:00:00.000Z","stockId":2443,"dyr":0.0081,"sp":6.19,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0484,"q2v":0.0075,"cvpos":0.2847}},"lxr_fc_rights":5.91},{"date":"2024-04-16T16:00:00.000Z","stockId":2443,"dyr":0.0081,"sp":6.18,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0484,"q2v":0.0075,"cvpos":0.2851}},"lxr_fc_rights":5.9},{"date":"2024-04-15T16:00:00.000Z","stockId":2443,"dyr":0.0086,"sp":5.8,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0486,"q2v":0.0075,"cvpos":0.3159}},"lxr_fc_rights":5.54},{"date":"2024-04-14T16:00:00.000Z","stockId":2443,"dyr":0.0079,"sp":6.35,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0486,"q2v":0.0075,"cvpos":0.2648}},"lxr_fc_rights":6.06},{"date":"2024-04-11T16:00:00.000Z","stockId":2443,"dyr":0.0077,"sp":6.53,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0484,"q2v":0.0075,"cvpos":0.2311}},"lxr_fc_rights":6.24},{"date":"2024-04-10T16:00:00.000Z","stockId":2443,"dyr":0.0076,"sp":6.54,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0484,"q2v":0.0075,"cvpos":0.2283}},"lxr_fc_rights":6.25},{"date":"2024-04-09T16:00:00.000Z","stockId":2443,"dyr":0.0077,"sp":6.46,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0484,"q2v":0.0075,"cvpos":0.2452}},"lxr_fc_rights":6.17},{"date":"2024-04-08T16:00:00.000Z","stockId":2443,"dyr":0.0076,"sp":6.58,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0486,"q2v":0.0075,"cvpos":0.2234}},"lxr_fc_rights":6.28},{"date":"2024-04-07T16:00:00.000Z","stockId":2443,"dyr":0.0075,"sp":6.63,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0486,"q2v":0.0075,"cvpos":0.2097}},"lxr_fc_rights":6.33},{"date":"2024-04-02T16:00:00.000Z","stockId":2443,"dyr":0.0074,"sp":6.74,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0484,"q2v":0.0075,"cvpos":0.1637}},"lxr_fc_rights":6.44},{"date":"2024-04-01T16:00:00.000Z","stockId":2443,"dyr":0.0075,"sp":6.67,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0484,"q2v":0.0075,"cvpos":0.1915}},"lxr_fc_rights":6.37},{"date":"2024-03-31T16:00:00.000Z","stockId":2443,"dyr":0.0076,"sp":6.61,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0484,"q2v":0.0075,"cvpos":0.2135}},"lxr_fc_rights":6.31},{"date":"2024-03-28T16:00:00.000Z","stockId":2443,"dyr":0.0077,"sp":6.46,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0483,"q2v":0.0075,"cvpos":0.2376}},"lxr_fc_rights":6.17},{"date":"2024-03-27T16:00:00.000Z","stockId":2443,"dyr":0.0078,"sp":6.37,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0483,"q2v":0.0075,"cvpos":0.2486}},"lxr_fc_rights":6.08},{"date":"2024-03-26T16:00:00.000Z","stockId":2443,"dyr":0.0079,"sp":6.29,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0484,"q2v":0.0075,"cvpos":0.2627}},"lxr_fc_rights":6.01},{"date":"2024-03-25T16:00:00.000Z","stockId":2443,"dyr":0.0078,"sp":6.38,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0484,"q2v":0.0075,"cvpos":0.2479}},"lxr_fc_rights":6.09},{"date":"2024-03-24T16:00:00.000Z","stockId":2443,"dyr":0.0078,"sp":6.4,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0484,"q2v":0.0075,"cvpos":0.2466}},"lxr_fc_rights":6.11},{"date":"2024-03-21T16:00:00.000Z","stockId":2443,"dyr":0.0079,"sp":6.35,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0483,"q2v":0.0075,"cvpos":0.2473}},"lxr_fc_rights":6.06},{"date":"2024-03-20T16:00:00.000Z","stockId":2443,"dyr":0.0077,"sp":6.47,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0483,"q2v":0.0075,"cvpos":0.2335}},"lxr_fc_rights":6.18},{"date":"2024-03-19T16:00:00.000Z","stockId":2443,"dyr":0.0078,"sp":6.43,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0484,"q2v":0.0075,"cvpos":0.2407}},"lxr_fc_rights":6.14},{"date":"2024-03-18T16:00:00.000Z","stockId":2443,"dyr":0.0079,"sp":6.31,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0484,"q2v":0.0075,"cvpos":0.2548}},"lxr_fc_rights":6.03},{"date":"2024-03-17T16:00:00.000Z","stockId":2443,"dyr":0.008,"sp":6.27,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0484,"q2v":0.0075,"cvpos":0.2548}},"lxr_fc_rights":5.99},{"date":"2024-03-14T16:00:00.000Z","stockId":2443,"dyr":0.0081,"sp":6.2,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0483,"q2v":0.0075,"cvpos":0.2555}},"lxr_fc_rights":5.92},{"date":"2024-03-13T16:00:00.000Z","stockId":2443,"dyr":0.0082,"sp":6.11,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0483,"q2v":0.0075,"cvpos":0.2596}},"lxr_fc_rights":5.84},{"date":"2024-03-12T16:00:00.000Z","stockId":2443,"dyr":0.0081,"sp":6.15,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0484,"q2v":0.0075,"cvpos":0.2586}},"lxr_fc_rights":5.87},{"date":"2024-03-11T16:00:00.000Z","stockId":2443,"dyr":0.0082,"sp":6.08,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0484,"q2v":0.0075,"cvpos":0.2631}},"lxr_fc_rights":5.81},{"date":"2024-03-10T16:00:00.000Z","stockId":2443,"dyr":0.0082,"sp":6.09,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0484,"q2v":0.0075,"cvpos":0.2603}},"lxr_fc_rights":5.82},{"date":"2024-03-07T16:00:00.000Z","stockId":2443,"dyr":0.0083,"sp":6.01,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0483,"q2v":0.0075,"cvpos":0.2637}},"lxr_fc_rights":5.74},{"date":"2024-03-06T16:00:00.000Z","stockId":2443,"dyr":0.0083,"sp":6,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0483,"q2v":0.0075,"cvpos":0.2637}},"lxr_fc_rights":5.73},{"date":"2024-03-05T16:00:00.000Z","stockId":2443,"dyr":0.0083,"sp":5.99,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0484,"q2v":0.0075,"cvpos":0.2641}},"lxr_fc_rights":5.72},{"date":"2024-03-04T16:00:00.000Z","stockId":2443,"dyr":0.0084,"sp":5.94,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0484,"q2v":0.0075,"cvpos":0.2672}},"lxr_fc_rights":5.67},{"date":"2024-03-03T16:00:00.000Z","stockId":2443,"dyr":0.0083,"sp":6.03,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0484,"q2v":0.0075,"cvpos":0.2617}},"lxr_fc_rights":5.76},{"date":"2024-02-29T16:00:00.000Z","stockId":2443,"dyr":0.0082,"sp":6.09,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0483,"q2v":0.0075,"cvpos":0.2596}},"lxr_fc_rights":5.82},{"date":"2024-02-28T16:00:00.000Z","stockId":2443,"dyr":0.0083,"sp":6.03,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0483,"q2v":0.0075,"cvpos":0.2596}},"lxr_fc_rights":5.76},{"date":"2024-02-27T16:00:00.000Z","stockId":2443,"dyr":0.0085,"sp":5.88,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0484,"q2v":0.0075,"cvpos":0.2682}},"lxr_fc_rights":5.62},{"date":"2024-02-26T16:00:00.000Z","stockId":2443,"dyr":0.0081,"sp":6.2,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0484,"q2v":0.0075,"cvpos":0.2562}},"lxr_fc_rights":5.92},{"date":"2024-02-25T16:00:00.000Z","stockId":2443,"dyr":0.0084,"sp":5.97,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0486,"q2v":0.0075,"cvpos":0.2607}},"lxr_fc_rights":5.7},{"date":"2024-02-22T16:00:00.000Z","stockId":2443,"dyr":0.0083,"sp":5.99,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0484,"q2v":0.0075,"cvpos":0.2586}},"lxr_fc_rights":5.72},{"date":"2024-02-21T16:00:00.000Z","stockId":2443,"dyr":0.0085,"sp":5.88,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0484,"q2v":0.0075,"cvpos":0.2641}},"lxr_fc_rights":5.62},{"date":"2024-02-20T16:00:00.000Z","stockId":2443,"dyr":0.0085,"sp":5.87,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0484,"q2v":0.0075,"cvpos":0.2641}},"lxr_fc_rights":5.61},{"date":"2024-02-19T16:00:00.000Z","stockId":2443,"dyr":0.0085,"sp":5.89,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0484,"q2v":0.0075,"cvpos":0.2631}},"lxr_fc_rights":5.63},{"date":"2024-02-18T16:00:00.000Z","stockId":2443,"dyr":0.0087,"sp":5.77,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0486,"q2v":0.0075,"cvpos":0.2648}},"lxr_fc_rights":5.51},{"date":"2024-02-07T16:00:00.000Z","stockId":2443,"dyr":0.0093,"sp":5.36,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0483,"q2v":0.0075,"cvpos":0.2651}},"lxr_fc_rights":5.12},{"date":"2024-02-06T16:00:00.000Z","stockId":2443,"dyr":0.0102,"sp":4.92,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0483,"q2v":0.0075,"cvpos":0.2679}},"lxr_fc_rights":4.7},{"date":"2024-02-05T16:00:00.000Z","stockId":2443,"dyr":0.0099,"sp":5.07,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0484,"q2v":0.0075,"cvpos":0.2655}},"lxr_fc_rights":4.84},{"date":"2024-02-04T16:00:00.000Z","stockId":2443,"dyr":0.0101,"sp":4.96,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0484,"q2v":0.0075,"cvpos":0.2658}},"lxr_fc_rights":4.74},{"date":"2024-02-01T16:00:00.000Z","stockId":2443,"dyr":0.0091,"sp":5.51,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0483,"q2v":0.0075,"cvpos":0.2637}},"lxr_fc_rights":5.26},{"date":"2024-01-31T16:00:00.000Z","stockId":2443,"dyr":0.0087,"sp":5.78,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0483,"q2v":0.0075,"cvpos":0.2624}},"lxr_fc_rights":5.52},{"date":"2024-01-30T16:00:00.000Z","stockId":2443,"dyr":0.0084,"sp":5.94,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0483,"q2v":0.0075,"cvpos":0.2582}},"lxr_fc_rights":5.67},{"date":"2024-01-29T16:00:00.000Z","stockId":2443,"dyr":0.0081,"sp":6.18,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0484,"q2v":0.0075,"cvpos":0.2558}},"lxr_fc_rights":5.9},{"date":"2024-01-28T16:00:00.000Z","stockId":2443,"dyr":0.0079,"sp":6.33,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0484,"q2v":0.0075,"cvpos":0.2493}},"lxr_fc_rights":6.05},{"date":"2024-01-25T16:00:00.000Z","stockId":2443,"dyr":0.0076,"sp":6.55,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0483,"q2v":0.0075,"cvpos":0.2198}},"lxr_fc_rights":6.26},{"date":"2024-01-24T16:00:00.000Z","stockId":2443,"dyr":0.0078,"sp":6.37,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0484,"q2v":0.0075,"cvpos":0.2418}},"lxr_fc_rights":6.08},{"date":"2024-01-23T16:00:00.000Z","stockId":2443,"dyr":0.0082,"sp":6.11,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0487,"q2v":0.0075,"cvpos":0.2514}},"lxr_fc_rights":5.84},{"date":"2024-01-22T16:00:00.000Z","stockId":2443,"dyr":0.0084,"sp":5.92,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0487,"q2v":0.0075,"cvpos":0.2517}},"lxr_fc_rights":5.65},{"date":"2024-01-21T16:00:00.000Z","stockId":2443,"dyr":0.0085,"sp":5.91,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0487,"q2v":0.0075,"cvpos":0.2521}},"lxr_fc_rights":5.64},{"date":"2024-01-18T16:00:00.000Z","stockId":2443,"dyr":0.0079,"sp":6.35,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0487,"q2v":0.0075,"cvpos":0.2418}},"lxr_fc_rights":6.06},{"date":"2024-01-17T16:00:00.000Z","stockId":2443,"dyr":0.0078,"sp":6.43,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0487,"q2v":0.0075,"cvpos":0.239}},"lxr_fc_rights":6.14},{"date":"2024-01-16T16:00:00.000Z","stockId":2443,"dyr":0.0076,"sp":6.6,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0487,"q2v":0.0075,"cvpos":0.2129}},"lxr_fc_rights":6.3},{"date":"2024-01-15T16:00:00.000Z","stockId":2443,"dyr":0.0074,"sp":6.74,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0487,"q2v":0.0075,"cvpos":0.1637}},"lxr_fc_rights":6.44},{"date":"2024-01-14T16:00:00.000Z","stockId":2443,"dyr":0.0074,"sp":6.8,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0487,"q2v":0.0075,"cvpos":0.124}},"lxr_fc_rights":6.49},{"date":"2024-01-11T16:00:00.000Z","stockId":2443,"dyr":0.0073,"sp":6.84,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0487,"q2v":0.0075,"cvpos":0.1003}},"lxr_fc_rights":6.53},{"date":"2024-01-10T16:00:00.000Z","stockId":2443,"dyr":0.0073,"sp":6.82,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0487,"q2v":0.0075,"cvpos":0.1113}},"lxr_fc_rights":6.51},{"date":"2024-01-09T16:00:00.000Z","stockId":2443,"dyr":0.0074,"sp":6.78,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0075,"cvpos":0.1387}},"lxr_fc_rights":6.48},{"date":"2024-01-08T16:00:00.000Z","stockId":2443,"dyr":0.0073,"sp":6.87,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0075,"cvpos":0.0867}},"lxr_fc_rights":6.56},{"date":"2024-01-07T16:00:00.000Z","stockId":2443,"dyr":0.0073,"sp":6.86,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0075,"cvpos":0.0909}},"lxr_fc_rights":6.55},{"date":"2024-01-04T16:00:00.000Z","stockId":2443,"dyr":0.0072,"sp":6.94,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0076,"cvpos":0.0701}},"lxr_fc_rights":6.63},{"date":"2024-01-03T16:00:00.000Z","stockId":2443,"dyr":0.0071,"sp":7,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0076,"cvpos":0.0508}},"lxr_fc_rights":6.69},{"date":"2024-01-02T16:00:00.000Z","stockId":2443,"dyr":0.0071,"sp":7,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0076,"cvpos":0.0508}},"lxr_fc_rights":6.69},{"date":"2024-01-01T16:00:00.000Z","stockId":2443,"dyr":0.0072,"sp":6.95,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0076,"cvpos":0.0646}},"lxr_fc_rights":6.64},{"date":"2023-12-28T16:00:00.000Z","stockId":2443,"dyr":0.0073,"sp":6.85,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0076,"cvpos":0.0893}},"lxr_fc_rights":6.54},{"date":"2023-12-27T16:00:00.000Z","stockId":2443,"dyr":0.0073,"sp":6.86,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0076,"cvpos":0.0852}},"lxr_fc_rights":6.55},{"date":"2023-12-26T16:00:00.000Z","stockId":2443,"dyr":0.0073,"sp":6.83,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0076,"cvpos":0.0934}},"lxr_fc_rights":6.52},{"date":"2023-12-25T16:00:00.000Z","stockId":2443,"dyr":0.0074,"sp":6.79,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0076,"cvpos":0.1169}},"lxr_fc_rights":6.48},{"date":"2023-12-24T16:00:00.000Z","stockId":2443,"dyr":0.0073,"sp":6.84,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0077,"cvpos":0.0895}},"lxr_fc_rights":6.53},{"date":"2023-12-21T16:00:00.000Z","stockId":2443,"dyr":0.0073,"sp":6.85,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0077,"cvpos":0.0879}},"lxr_fc_rights":6.54},{"date":"2023-12-20T16:00:00.000Z","stockId":2443,"dyr":0.0072,"sp":6.9,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0077,"cvpos":0.0755}},"lxr_fc_rights":6.59},{"date":"2023-12-19T16:00:00.000Z","stockId":2443,"dyr":0.0073,"sp":6.87,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0077,"cvpos":0.0797}},"lxr_fc_rights":6.56},{"date":"2023-12-18T16:00:00.000Z","stockId":2443,"dyr":0.0072,"sp":6.91,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0077,"cvpos":0.0702}},"lxr_fc_rights":6.6},{"date":"2023-12-17T16:00:00.000Z","stockId":2443,"dyr":0.0072,"sp":6.91,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0077,"cvpos":0.0702}},"lxr_fc_rights":6.6},{"date":"2023-12-14T16:00:00.000Z","stockId":2443,"dyr":0.0071,"sp":7.01,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0077,"cvpos":0.0495}},"lxr_fc_rights":6.69},{"date":"2023-12-13T16:00:00.000Z","stockId":2443,"dyr":0.0071,"sp":7.02,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0077,"cvpos":0.0467}},"lxr_fc_rights":6.7},{"date":"2023-12-12T16:00:00.000Z","stockId":2443,"dyr":0.0072,"sp":6.96,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0077,"cvpos":0.0536}},"lxr_fc_rights":6.65},{"date":"2023-12-11T16:00:00.000Z","stockId":2443,"dyr":0.0071,"sp":7,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0077,"cvpos":0.0481}},"lxr_fc_rights":6.69},{"date":"2023-12-10T16:00:00.000Z","stockId":2443,"dyr":0.0072,"sp":6.96,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0078,"cvpos":0.0523}},"lxr_fc_rights":6.65},{"date":"2023-12-07T16:00:00.000Z","stockId":2443,"dyr":0.0072,"sp":6.95,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0078,"cvpos":0.0577}},"lxr_fc_rights":6.64},{"date":"2023-12-06T16:00:00.000Z","stockId":2443,"dyr":0.0071,"sp":7.02,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0078,"cvpos":0.0467}},"lxr_fc_rights":6.7},{"date":"2023-12-05T16:00:00.000Z","stockId":2443,"dyr":0.007,"sp":7.12,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0079,"cvpos":0.0398}},"lxr_fc_rights":6.8},{"date":"2023-12-04T16:00:00.000Z","stockId":2443,"dyr":0.0071,"sp":7.09,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0079,"cvpos":0.0413}},"lxr_fc_rights":6.77},{"date":"2023-12-03T16:00:00.000Z","stockId":2443,"dyr":0.0069,"sp":7.27,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0079,"cvpos":0.0069}},"lxr_fc_rights":6.94},{"date":"2023-11-30T16:00:00.000Z","stockId":2443,"dyr":0.0069,"sp":7.22,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0079,"cvpos":0.0165}},"lxr_fc_rights":6.9},{"date":"2023-11-29T16:00:00.000Z","stockId":2443,"dyr":0.007,"sp":7.15,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0079,"cvpos":0.0288}},"lxr_fc_rights":6.83},{"date":"2023-11-28T16:00:00.000Z","stockId":2443,"dyr":0.007,"sp":7.14,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.008,"cvpos":0.033}},"lxr_fc_rights":6.82},{"date":"2023-11-27T16:00:00.000Z","stockId":2443,"dyr":0.007,"sp":7.19,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.008,"cvpos":0.0193}},"lxr_fc_rights":6.87},{"date":"2023-11-26T16:00:00.000Z","stockId":2443,"dyr":0.007,"sp":7.17,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0358,"cvpos":0.0248}},"lxr_fc_rights":6.85},{"date":"2023-11-23T16:00:00.000Z","stockId":2443,"dyr":0.007,"sp":7.15,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0366,"cvpos":0.0261}},"lxr_fc_rights":6.83},{"date":"2023-11-22T16:00:00.000Z","stockId":2443,"dyr":0.0069,"sp":7.24,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0385,"cvpos":0.0096}},"lxr_fc_rights":6.91},{"date":"2023-11-21T16:00:00.000Z","stockId":2443,"dyr":0.007,"sp":7.15,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0391,"cvpos":0.0247}},"lxr_fc_rights":6.83},{"date":"2023-11-20T16:00:00.000Z","stockId":2443,"dyr":0.0069,"sp":7.25,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0391,"cvpos":0.0069}},"lxr_fc_rights":6.92},{"date":"2023-11-19T16:00:00.000Z","stockId":2443,"dyr":0.0068,"sp":7.3,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0392,"cvpos":0.0055}},"lxr_fc_rights":6.97},{"date":"2023-11-16T16:00:00.000Z","stockId":2443,"dyr":0.0069,"sp":7.24,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0397,"cvpos":0.0069}},"lxr_fc_rights":6.91},{"date":"2023-11-15T16:00:00.000Z","stockId":2443,"dyr":0.007,"sp":7.19,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0397,"cvpos":0.0137}},"lxr_fc_rights":6.87},{"date":"2023-11-14T16:00:00.000Z","stockId":2443,"dyr":0.0069,"sp":7.25,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0399,"cvpos":0.0055}},"lxr_fc_rights":6.92},{"date":"2023-11-13T16:00:00.000Z","stockId":2443,"dyr":0.007,"sp":7.19,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0399,"cvpos":0.0124}},"lxr_fc_rights":6.87},{"date":"2023-11-12T16:00:00.000Z","stockId":2443,"dyr":0.0069,"sp":7.23,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.04,"cvpos":0.0055}},"lxr_fc_rights":6.9},{"date":"2023-11-09T16:00:00.000Z","stockId":2443,"dyr":0.007,"sp":7.14,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.04,"cvpos":0.0165}},"lxr_fc_rights":6.82},{"date":"2023-11-08T16:00:00.000Z","stockId":2443,"dyr":0.007,"sp":7.1,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0401,"cvpos":0.0165}},"lxr_fc_rights":6.78},{"date":"2023-11-07T16:00:00.000Z","stockId":2443,"dyr":0.007,"sp":7.15,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0402,"cvpos":0.0151}},"lxr_fc_rights":6.83},{"date":"2023-11-06T16:00:00.000Z","stockId":2443,"dyr":0.0069,"sp":7.23,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0402,"cvpos":0.0055}},"lxr_fc_rights":6.9},{"date":"2023-11-05T16:00:00.000Z","stockId":2443,"dyr":0.0069,"sp":7.23,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0402,"cvpos":0.0055}},"lxr_fc_rights":6.9},{"date":"2023-11-02T16:00:00.000Z","stockId":2443,"dyr":0.007,"sp":7.17,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0406,"cvpos":0.011}},"lxr_fc_rights":6.85},{"date":"2023-11-01T16:00:00.000Z","stockId":2443,"dyr":0.007,"sp":7.19,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0407,"cvpos":0.0082}},"lxr_fc_rights":6.87},{"date":"2023-10-31T16:00:00.000Z","stockId":2443,"dyr":0.0069,"sp":7.2,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0407,"cvpos":0.0069}},"lxr_fc_rights":6.88},{"date":"2023-10-30T16:00:00.000Z","stockId":2443,"dyr":0.0069,"sp":7.22,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0407,"cvpos":0.0055}},"lxr_fc_rights":6.9},{"date":"2023-10-29T16:00:00.000Z","stockId":2443,"dyr":0.0068,"sp":7.38,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0407,"cvpos":0.0028}},"lxr_fc_rights":7.05},{"date":"2023-10-26T16:00:00.000Z","stockId":2443,"dyr":0.0068,"sp":7.38,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0408,"cvpos":0.0027}},"lxr_fc_rights":7.05},{"date":"2023-10-25T16:00:00.000Z","stockId":2443,"dyr":0.0067,"sp":7.47,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0408,"cvpos":0.0014}},"lxr_fc_rights":7.13},{"date":"2023-10-24T16:00:00.000Z","stockId":2443,"dyr":0.0065,"sp":7.66,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0408,"cvpos":0}},"lxr_fc_rights":7.32},{"date":"2023-10-23T16:00:00.000Z","stockId":2443,"dyr":0.0072,"sp":6.96,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0408,"cvpos":0.0083}},"lxr_fc_rights":6.65},{"date":"2023-10-22T16:00:00.000Z","stockId":2443,"dyr":0.0078,"sp":6.45,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0409,"cvpos":0.1515}},"lxr_fc_rights":6.16},{"date":"2023-10-19T16:00:00.000Z","stockId":2443,"dyr":0.0075,"sp":6.67,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0408,"cvpos":0.1085}},"lxr_fc_rights":6.37},{"date":"2023-10-18T16:00:00.000Z","stockId":2443,"dyr":0.0076,"sp":6.6,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0408,"cvpos":0.1291}},"lxr_fc_rights":6.3},{"date":"2023-10-17T16:00:00.000Z","stockId":2443,"dyr":0.0075,"sp":6.71,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0408,"cvpos":0.0948}},"lxr_fc_rights":6.41},{"date":"2023-10-16T16:00:00.000Z","stockId":2443,"dyr":0.0072,"sp":6.91,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0408,"cvpos":0.0165}},"lxr_fc_rights":6.6},{"date":"2023-10-15T16:00:00.000Z","stockId":2443,"dyr":0.0071,"sp":7,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0409,"cvpos":0.0041}},"lxr_fc_rights":6.69},{"date":"2023-10-12T16:00:00.000Z","stockId":2443,"dyr":0.0074,"sp":6.76,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0408,"cvpos":0.0687}},"lxr_fc_rights":6.46},{"date":"2023-10-11T16:00:00.000Z","stockId":2443,"dyr":0.0074,"sp":6.79,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0408,"cvpos":0.0522}},"lxr_fc_rights":6.48},{"date":"2023-10-10T16:00:00.000Z","stockId":2443,"dyr":0.0075,"sp":6.68,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0408,"cvpos":0.0962}},"lxr_fc_rights":6.38},{"date":"2023-10-09T16:00:00.000Z","stockId":2443,"dyr":0.0073,"sp":6.83,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0408,"cvpos":0.0289}},"lxr_fc_rights":6.52},{"date":"2023-10-08T16:00:00.000Z","stockId":2443,"dyr":0.0073,"sp":6.87,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0409,"cvpos":0.0207}},"lxr_fc_rights":6.56},{"date":"2023-09-27T16:00:00.000Z","stockId":2443,"dyr":0.0072,"sp":6.98,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0408,"cvpos":0.0041}},"lxr_fc_rights":6.67},{"date":"2023-09-26T16:00:00.000Z","stockId":2443,"dyr":0.0073,"sp":6.88,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0408,"cvpos":0.0165}},"lxr_fc_rights":6.57},{"date":"2023-09-25T16:00:00.000Z","stockId":2443,"dyr":0.0072,"sp":6.92,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0408,"cvpos":0.011}},"lxr_fc_rights":6.61},{"date":"2023-09-24T16:00:00.000Z","stockId":2443,"dyr":0.0074,"sp":6.8,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0409,"cvpos":0.0372}},"lxr_fc_rights":6.49},{"date":"2023-09-21T16:00:00.000Z","stockId":2443,"dyr":0.0073,"sp":6.84,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0408,"cvpos":0.0206}},"lxr_fc_rights":6.53},{"date":"2023-09-20T16:00:00.000Z","stockId":2443,"dyr":0.0074,"sp":6.8,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0408,"cvpos":0.0357}},"lxr_fc_rights":6.49},{"date":"2023-09-19T16:00:00.000Z","stockId":2443,"dyr":0.0072,"sp":6.9,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0408,"cvpos":0.0137}},"lxr_fc_rights":6.59},{"date":"2023-09-18T16:00:00.000Z","stockId":2443,"dyr":0.0073,"sp":6.86,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0408,"cvpos":0.0165}},"lxr_fc_rights":6.55},{"date":"2023-09-17T16:00:00.000Z","stockId":2443,"dyr":0.0073,"sp":6.86,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0409,"cvpos":0.0165}},"lxr_fc_rights":6.55},{"date":"2023-09-14T16:00:00.000Z","stockId":2443,"dyr":0.0073,"sp":6.82,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0408,"cvpos":0.022}},"lxr_fc_rights":6.51},{"date":"2023-09-13T16:00:00.000Z","stockId":2443,"dyr":0.0073,"sp":6.82,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0408,"cvpos":0.022}},"lxr_fc_rights":6.51},{"date":"2023-09-12T16:00:00.000Z","stockId":2443,"dyr":0.0074,"sp":6.74,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0408,"cvpos":0.0591}},"lxr_fc_rights":6.44},{"date":"2023-09-11T16:00:00.000Z","stockId":2443,"dyr":0.0074,"sp":6.74,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0408,"cvpos":0.0591}},"lxr_fc_rights":6.44},{"date":"2023-09-10T16:00:00.000Z","stockId":2443,"dyr":0.0074,"sp":6.79,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0409,"cvpos":0.0344}},"lxr_fc_rights":6.48},{"date":"2023-09-07T16:00:00.000Z","stockId":2443,"dyr":0.0075,"sp":6.68,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0408,"cvpos":0.0742}},"lxr_fc_rights":6.38},{"date":"2023-09-06T16:00:00.000Z","stockId":2443,"dyr":0.0075,"sp":6.69,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0408,"cvpos":0.0701}},"lxr_fc_rights":6.39},{"date":"2023-09-05T16:00:00.000Z","stockId":2443,"dyr":0.0074,"sp":6.79,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0408,"cvpos":0.0343}},"lxr_fc_rights":6.48},{"date":"2023-09-04T16:00:00.000Z","stockId":2443,"dyr":0.0073,"sp":6.81,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0408,"cvpos":0.0234}},"lxr_fc_rights":6.5},{"date":"2023-09-03T16:00:00.000Z","stockId":2443,"dyr":0.0072,"sp":6.92,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0409,"cvpos":0.011}},"lxr_fc_rights":6.61},{"date":"2023-08-31T16:00:00.000Z","stockId":2443,"dyr":0.0075,"sp":6.64,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0408,"cvpos":0.081}},"lxr_fc_rights":6.34},{"date":"2023-08-30T16:00:00.000Z","stockId":2443,"dyr":0.0077,"sp":6.52,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0408,"cvpos":0.0975}},"lxr_fc_rights":6.23},{"date":"2023-08-29T16:00:00.000Z","stockId":2443,"dyr":0.0075,"sp":6.63,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0408,"cvpos":0.0838}},"lxr_fc_rights":6.33},{"date":"2023-08-28T16:00:00.000Z","stockId":2443,"dyr":0.0074,"sp":6.73,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0408,"cvpos":0.0578}},"lxr_fc_rights":6.43},{"date":"2023-08-27T16:00:00.000Z","stockId":2443,"dyr":0.0075,"sp":6.67,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0409,"cvpos":0.0702}},"lxr_fc_rights":6.37},{"date":"2023-08-24T16:00:00.000Z","stockId":2443,"dyr":0.0077,"sp":6.49,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0408,"cvpos":0.0975}},"lxr_fc_rights":6.2},{"date":"2023-08-23T16:00:00.000Z","stockId":2443,"dyr":0.0078,"sp":6.45,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0408,"cvpos":0.103}},"lxr_fc_rights":6.16},{"date":"2023-08-22T16:00:00.000Z","stockId":2443,"dyr":0.0076,"sp":6.56,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0408,"cvpos":0.0893}},"lxr_fc_rights":6.27},{"date":"2023-08-21T16:00:00.000Z","stockId":2443,"dyr":0.0075,"sp":6.65,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0408,"cvpos":0.0757}},"lxr_fc_rights":6.35},{"date":"2023-08-20T16:00:00.000Z","stockId":2443,"dyr":0.0075,"sp":6.65,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0409,"cvpos":0.0758}},"lxr_fc_rights":6.35},{"date":"2023-08-17T16:00:00.000Z","stockId":2443,"dyr":0.0075,"sp":6.7,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0408,"cvpos":0.0632}},"lxr_fc_rights":6.4},{"date":"2023-08-16T16:00:00.000Z","stockId":2443,"dyr":0.0075,"sp":6.68,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0408,"cvpos":0.0659}},"lxr_fc_rights":6.38},{"date":"2023-08-15T16:00:00.000Z","stockId":2443,"dyr":0.0075,"sp":6.63,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0409,"cvpos":0.0755}},"lxr_fc_rights":6.33},{"date":"2023-08-14T16:00:00.000Z","stockId":2443,"dyr":0.0075,"sp":6.67,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0409,"cvpos":0.0674}},"lxr_fc_rights":6.37},{"date":"2023-08-13T16:00:00.000Z","stockId":2443,"dyr":0.0075,"sp":6.71,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0409,"cvpos":0.062}},"lxr_fc_rights":6.41},{"date":"2023-08-10T16:00:00.000Z","stockId":2443,"dyr":0.0075,"sp":6.66,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.041,"cvpos":0.0659}},"lxr_fc_rights":6.36},{"date":"2023-08-09T16:00:00.000Z","stockId":2443,"dyr":0.0074,"sp":6.8,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.041,"cvpos":0.0261}},"lxr_fc_rights":6.49},{"date":"2023-08-08T16:00:00.000Z","stockId":2443,"dyr":0.0073,"sp":6.81,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.041,"cvpos":0.022}},"lxr_fc_rights":6.5},{"date":"2023-08-07T16:00:00.000Z","stockId":2443,"dyr":0.0073,"sp":6.81,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.041,"cvpos":0.022}},"lxr_fc_rights":6.5},{"date":"2023-08-06T16:00:00.000Z","stockId":2443,"dyr":0.0074,"sp":6.8,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0411,"cvpos":0.0234}},"lxr_fc_rights":6.49},{"date":"2023-08-03T16:00:00.000Z","stockId":2443,"dyr":0.0072,"sp":6.91,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0411,"cvpos":0.011}},"lxr_fc_rights":6.6},{"date":"2023-08-02T16:00:00.000Z","stockId":2443,"dyr":0.0072,"sp":6.96,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0412,"cvpos":0.0055}},"lxr_fc_rights":6.65},{"date":"2023-08-01T16:00:00.000Z","stockId":2443,"dyr":0.0071,"sp":7.06,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0412,"cvpos":0.0014}},"lxr_fc_rights":6.74},{"date":"2023-07-31T16:00:00.000Z","stockId":2443,"dyr":0.007,"sp":7.19,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0412,"cvpos":0}},"lxr_fc_rights":6.87},{"date":"2023-07-30T16:00:00.000Z","stockId":2443,"dyr":0.0071,"sp":7.05,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0412,"cvpos":0}},"lxr_fc_rights":6.73},{"date":"2023-07-27T16:00:00.000Z","stockId":2443,"dyr":0.0072,"sp":6.96,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0413,"cvpos":0.0014}},"lxr_fc_rights":6.65},{"date":"2023-07-26T16:00:00.000Z","stockId":2443,"dyr":0.0072,"sp":6.97,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0413,"cvpos":0}},"lxr_fc_rights":6.66},{"date":"2023-07-25T16:00:00.000Z","stockId":2443,"dyr":0.0072,"sp":6.94,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0413,"cvpos":0.0014}},"lxr_fc_rights":6.63},{"date":"2023-07-24T16:00:00.000Z","stockId":2443,"dyr":0.0073,"sp":6.87,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0413,"cvpos":0.0028}},"lxr_fc_rights":6.56}],"priceMetricsInfluencesList":[{"date":"2026-04-10T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-05-18T16:00:00.000Z","exDate":"2026-05-19T16:00:00.000Z","accurateDate":"2026-04-10T16:00:00.000Z","paymentDate":"2026-05-19T16:00:00.000Z","dividend":0.03,"type":"annual_dividend","status":"implemented","value":15162616,"originalValue":15162616,"influenceDate":"2026-04-10T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2443},{"date":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-05-26T16:00:00.000Z","exDate":"2025-05-27T16:00:00.000Z","accurateDate":"2025-04-24T16:00:00.000Z","paymentDate":"2025-05-27T16:00:00.000Z","dividend":0.2,"type":"annual_dividend","status":"implemented","value":102499344,"originalValue":102499344,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2443},{"date":"2024-04-19T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-26T16:00:00.000Z","exDate":"2024-06-27T16:00:00.000Z","accurateDate":"2024-04-19T16:00:00.000Z","paymentDate":"2024-06-27T16:00:00.000Z","dividend":0.06,"type":"annual_dividend","status":"implemented","value":31232131,"originalValue":31232131,"influenceDate":"2024-04-19T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2443}],"fsMetricsList":[{"stockId":2443,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-10T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2443,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2443,"reportDate":"2024-04-19T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.003729689969196372,"cvpos":0.09641873278236915,"minv":0.0021721758881001986,"maxv":0.03442505851332822,"maxpv":0.03442505851332822,"avgv":0.013981927896840529,"q2v":0.00732064421669107,"q5v":0.010118043780064132,"q8v":0.02410175455278304,"maxvd":"2025-04-27T16:00:00.000Z","minvd":"2026-05-18T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}