window.pageData = {"stock":{"name":"众业达","stockCode":"002441","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2441,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":16.744,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2026-07-22T16:00:00.000Z","stockId":2441,"pcf_ttm":17.188,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"stockId":2441,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":16.544,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"stockId":2441,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":17.01,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"stockId":2441,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":16.877,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"stockId":2441,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":16.988,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2026-07-15T16:00:00.000Z","stockId":2441,"pcf_ttm":17.388,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2026-07-14T16:00:00.000Z","stockId":2441,"pcf_ttm":17.343,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2026-07-13T16:00:00.000Z","stockId":2441,"pcf_ttm":17.032,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"stockId":2441,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":16.455,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2026-07-09T16:00:00.000Z","stockId":2441,"pcf_ttm":16.899,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"stockId":2441,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":16.677,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"stockId":2441,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":16.81,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"stockId":2441,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":17.143,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"stockId":2441,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":17.654,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"stockId":2441,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":17.987,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2026-07-01T16:00:00.000Z","stockId":2441,"pcf_ttm":17.365,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"stockId":2441,"date":"2026-06-30T16:00:00.000Z","pcf_ttm":17.654,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"stockId":2441,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":17.321,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2026-06-28T16:00:00.000Z","stockId":2441,"pcf_ttm":17.277,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2026-06-25T16:00:00.000Z","stockId":2441,"pcf_ttm":17.809,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"stockId":2441,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":17.92,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"stockId":2441,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":19.431,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2026-06-22T16:00:00.000Z","stockId":2441,"pcf_ttm":19.741,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"stockId":2441,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":19.386,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2026-06-17T16:00:00.000Z","stockId":2441,"pcf_ttm":19.075,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2026-06-16T16:00:00.000Z","stockId":2441,"pcf_ttm":19.275,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2026-06-15T16:00:00.000Z","stockId":2441,"pcf_ttm":18.964,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2026-06-14T16:00:00.000Z","stockId":2441,"pcf_ttm":18.942,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"stockId":2441,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":18.609,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"stockId":2441,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":18.209,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2026-06-09T16:00:00.000Z","stockId":2441,"pcf_ttm":18.542,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"stockId":2441,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":19.12,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"stockId":2441,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":19.031,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"stockId":2441,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":19.875,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2026-06-03T16:00:00.000Z","stockId":2441,"pcf_ttm":19.83,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2026-06-02T16:00:00.000Z","stockId":2441,"pcf_ttm":20.563,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"stockId":2441,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":21.14,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2026-05-31T16:00:00.000Z","stockId":2441,"pcf_ttm":21.562,"sp":9.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"stockId":2441,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":21.074,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2026-05-27T16:00:00.000Z","stockId":2441,"pcf_ttm":21.918,"sp":9.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"stockId":2441,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":21.585,"sp":9.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"stockId":2441,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":21.962,"sp":9.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2026-05-24T16:00:00.000Z","stockId":2441,"pcf_ttm":22.828,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"date":"2026-05-21T16:00:00.000Z","stockId":2441,"pcf_ttm":22.628,"sp":10.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"date":"2026-05-20T16:00:00.000Z","stockId":2441,"pcf_ttm":22.317,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.7},{"date":"2026-05-19T16:00:00.000Z","stockId":2441,"pcf_ttm":23.05,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"stockId":2441,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":23.472,"sp":10.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.21},{"date":"2026-05-17T16:00:00.000Z","stockId":2441,"pcf_ttm":22.673,"sp":10.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"date":"2026-05-14T16:00:00.000Z","stockId":2441,"pcf_ttm":22.65,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"stockId":2441,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":22.384,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"stockId":2441,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":23.139,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2026-05-11T16:00:00.000Z","stockId":2441,"pcf_ttm":22.628,"sp":10.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"stockId":2441,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":22.85,"sp":10.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.94},{"date":"2026-05-07T16:00:00.000Z","stockId":2441,"pcf_ttm":22.739,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.89},{"date":"2026-05-06T16:00:00.000Z","stockId":2441,"pcf_ttm":22.984,"sp":10.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"stockId":2441,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":22.984,"sp":10.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"date":"2026-04-29T16:00:00.000Z","stockId":2441,"pcf_ttm":22.539,"sp":10.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"stockId":2441,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":22.14,"sp":9.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"date":"2026-04-27T16:00:00.000Z","stockId":2441,"pcf_ttm":21.518,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2026-04-26T16:00:00.000Z","stockId":2441,"pcf_ttm":10.369,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2026-04-23T16:00:00.000Z","stockId":2441,"pcf_ttm":10.369,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2026-04-22T16:00:00.000Z","stockId":2441,"pcf_ttm":10.347,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"stockId":2441,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":10.501,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"stockId":2441,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":10.446,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"stockId":2441,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":10.711,"sp":9.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"stockId":2441,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":12.801,"sp":10.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"stockId":2441,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":12.941,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"stockId":2441,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":12.801,"sp":10.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"stockId":2441,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":12.712,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"stockId":2441,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":12.636,"sp":9.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"date":"2026-04-09T16:00:00.000Z","stockId":2441,"pcf_ttm":12.801,"sp":10.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2026-04-08T16:00:00.000Z","stockId":2441,"pcf_ttm":12.648,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2026-04-07T16:00:00.000Z","stockId":2441,"pcf_ttm":12.877,"sp":10.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2026-04-06T16:00:00.000Z","stockId":2441,"pcf_ttm":12.381,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2026-04-02T16:00:00.000Z","stockId":2441,"pcf_ttm":12.305,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"date":"2026-04-01T16:00:00.000Z","stockId":2441,"pcf_ttm":12.623,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"stockId":2441,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":12.864,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"date":"2026-03-30T16:00:00.000Z","stockId":2441,"pcf_ttm":12.572,"sp":9.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"stockId":2441,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":12.814,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"stockId":2441,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":12.763,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.69},{"date":"2026-03-25T16:00:00.000Z","stockId":2441,"pcf_ttm":12.521,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2026-03-24T16:00:00.000Z","stockId":2441,"pcf_ttm":12.648,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2026-03-23T16:00:00.000Z","stockId":2441,"pcf_ttm":12.331,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2026-03-22T16:00:00.000Z","stockId":2441,"pcf_ttm":11.86,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2026-03-19T16:00:00.000Z","stockId":2441,"pcf_ttm":12.763,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.69},{"stockId":2441,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":13.131,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"stockId":2441,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":13.538,"sp":10.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.28},{"date":"2026-03-16T16:00:00.000Z","stockId":2441,"pcf_ttm":13.259,"sp":10.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"stockId":2441,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":13.602,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.33},{"date":"2026-03-12T16:00:00.000Z","stockId":2441,"pcf_ttm":13.78,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.47},{"date":"2026-03-11T16:00:00.000Z","stockId":2441,"pcf_ttm":13.92,"sp":10.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"stockId":2441,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":14.326,"sp":11.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"stockId":2441,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":14.352,"sp":11.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"stockId":2441,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":14.377,"sp":11.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2026-03-05T16:00:00.000Z","stockId":2441,"pcf_ttm":14.187,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.78},{"date":"2026-03-04T16:00:00.000Z","stockId":2441,"pcf_ttm":14.123,"sp":11.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"stockId":2441,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":13.64,"sp":10.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.36},{"date":"2026-03-02T16:00:00.000Z","stockId":2441,"pcf_ttm":13.487,"sp":10.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"date":"2026-03-01T16:00:00.000Z","stockId":2441,"pcf_ttm":13.869,"sp":10.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"stockId":2441,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":14.492,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.01},{"stockId":2441,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":14.784,"sp":11.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.23},{"stockId":2441,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":14.466,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.99},{"stockId":2441,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":14.428,"sp":11.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"stockId":2441,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":13.602,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.33},{"stockId":2441,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":14.009,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"stockId":2441,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":13.526,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.27},{"stockId":2441,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":13.602,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.33},{"stockId":2441,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":14.085,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2026-02-05T16:00:00.000Z","stockId":2441,"pcf_ttm":14.161,"sp":11.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"stockId":2441,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":13.386,"sp":10.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"stockId":2441,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":13.945,"sp":10.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"stockId":2441,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":12.674,"sp":9.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"stockId":2441,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":12.623,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2026-01-29T16:00:00.000Z","stockId":2441,"pcf_ttm":12.42,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2026-01-28T16:00:00.000Z","stockId":2441,"pcf_ttm":12.369,"sp":9.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2026-01-27T16:00:00.000Z","stockId":2441,"pcf_ttm":12.572,"sp":9.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2026-01-26T16:00:00.000Z","stockId":2441,"pcf_ttm":12.776,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.7},{"stockId":2441,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":12.89,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"stockId":2441,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":13.017,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.89},{"stockId":2441,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":13.042,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"date":"2026-01-20T16:00:00.000Z","stockId":2441,"pcf_ttm":12.763,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.69},{"stockId":2441,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":13.157,"sp":10.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"date":"2026-01-18T16:00:00.000Z","stockId":2441,"pcf_ttm":12.788,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"date":"2026-01-15T16:00:00.000Z","stockId":2441,"pcf_ttm":12.407,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"stockId":2441,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":12.165,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"stockId":2441,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":12.064,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"stockId":2441,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":12.14,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2026-01-11T16:00:00.000Z","stockId":2441,"pcf_ttm":12.178,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"stockId":2441,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":12.165,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"date":"2026-01-07T16:00:00.000Z","stockId":2441,"pcf_ttm":12.165,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"date":"2026-01-06T16:00:00.000Z","stockId":2441,"pcf_ttm":12.178,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2026-01-05T16:00:00.000Z","stockId":2441,"pcf_ttm":12.089,"sp":9.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2026-01-04T16:00:00.000Z","stockId":2441,"pcf_ttm":11.987,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2025-12-30T16:00:00.000Z","stockId":2441,"pcf_ttm":11.949,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2025-12-29T16:00:00.000Z","stockId":2441,"pcf_ttm":11.911,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2025-12-28T16:00:00.000Z","stockId":2441,"pcf_ttm":11.937,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2025-12-25T16:00:00.000Z","stockId":2441,"pcf_ttm":11.848,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2025-12-24T16:00:00.000Z","stockId":2441,"pcf_ttm":11.809,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2025-12-23T16:00:00.000Z","stockId":2441,"pcf_ttm":11.606,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2025-12-22T16:00:00.000Z","stockId":2441,"pcf_ttm":11.441,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"date":"2025-12-21T16:00:00.000Z","stockId":2441,"pcf_ttm":11.555,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2025-12-18T16:00:00.000Z","stockId":2441,"pcf_ttm":11.593,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2025-12-17T16:00:00.000Z","stockId":2441,"pcf_ttm":11.339,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2025-12-16T16:00:00.000Z","stockId":2441,"pcf_ttm":11.212,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"date":"2025-12-15T16:00:00.000Z","stockId":2441,"pcf_ttm":11.237,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2025-12-14T16:00:00.000Z","stockId":2441,"pcf_ttm":11.924,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2025-12-11T16:00:00.000Z","stockId":2441,"pcf_ttm":11.797,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"date":"2025-12-10T16:00:00.000Z","stockId":2441,"pcf_ttm":11.746,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2025-12-09T16:00:00.000Z","stockId":2441,"pcf_ttm":11.809,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2025-12-08T16:00:00.000Z","stockId":2441,"pcf_ttm":11.962,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2025-12-07T16:00:00.000Z","stockId":2441,"pcf_ttm":11.784,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2025-12-04T16:00:00.000Z","stockId":2441,"pcf_ttm":11.937,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2025-12-03T16:00:00.000Z","stockId":2441,"pcf_ttm":11.708,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2025-12-02T16:00:00.000Z","stockId":2441,"pcf_ttm":11.822,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2025-12-01T16:00:00.000Z","stockId":2441,"pcf_ttm":11.797,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"date":"2025-11-30T16:00:00.000Z","stockId":2441,"pcf_ttm":11.911,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2025-11-27T16:00:00.000Z","stockId":2441,"pcf_ttm":11.873,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2025-11-26T16:00:00.000Z","stockId":2441,"pcf_ttm":11.644,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2025-11-25T16:00:00.000Z","stockId":2441,"pcf_ttm":11.568,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2025-11-24T16:00:00.000Z","stockId":2441,"pcf_ttm":11.631,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2025-11-23T16:00:00.000Z","stockId":2441,"pcf_ttm":11.466,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"date":"2025-11-20T16:00:00.000Z","stockId":2441,"pcf_ttm":11.453,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2025-11-19T16:00:00.000Z","stockId":2441,"pcf_ttm":12.076,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2025-11-18T16:00:00.000Z","stockId":2441,"pcf_ttm":12.203,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2025-11-17T16:00:00.000Z","stockId":2441,"pcf_ttm":12.47,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2025-11-16T16:00:00.000Z","stockId":2441,"pcf_ttm":12.801,"sp":10.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2025-11-13T16:00:00.000Z","stockId":2441,"pcf_ttm":12.953,"sp":10.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"date":"2025-11-12T16:00:00.000Z","stockId":2441,"pcf_ttm":13.055,"sp":10.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.7},{"date":"2025-11-11T16:00:00.000Z","stockId":2441,"pcf_ttm":13.03,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"date":"2025-11-10T16:00:00.000Z","stockId":2441,"pcf_ttm":13.106,"sp":10.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2025-11-09T16:00:00.000Z","stockId":2441,"pcf_ttm":13.093,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"date":"2025-11-06T16:00:00.000Z","stockId":2441,"pcf_ttm":13.208,"sp":10.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"date":"2025-11-05T16:00:00.000Z","stockId":2441,"pcf_ttm":13.093,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"date":"2025-11-04T16:00:00.000Z","stockId":2441,"pcf_ttm":13.17,"sp":10.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"date":"2025-11-03T16:00:00.000Z","stockId":2441,"pcf_ttm":13.004,"sp":10.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"date":"2025-11-02T16:00:00.000Z","stockId":2441,"pcf_ttm":12.788,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2025-10-30T16:00:00.000Z","stockId":2441,"pcf_ttm":12.432,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"date":"2025-10-29T16:00:00.000Z","stockId":2441,"pcf_ttm":8.469,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2025-10-28T16:00:00.000Z","stockId":2441,"pcf_ttm":8.595,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"date":"2025-10-27T16:00:00.000Z","stockId":2441,"pcf_ttm":8.577,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2025-10-26T16:00:00.000Z","stockId":2441,"pcf_ttm":8.532,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2025-10-23T16:00:00.000Z","stockId":2441,"pcf_ttm":8.532,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2025-10-22T16:00:00.000Z","stockId":2441,"pcf_ttm":8.568,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2025-10-21T16:00:00.000Z","stockId":2441,"pcf_ttm":8.469,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2025-10-20T16:00:00.000Z","stockId":2441,"pcf_ttm":8.451,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2025-10-19T16:00:00.000Z","stockId":2441,"pcf_ttm":8.289,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"date":"2025-10-16T16:00:00.000Z","stockId":2441,"pcf_ttm":8.073,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2025-10-15T16:00:00.000Z","stockId":2441,"pcf_ttm":8.541,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2025-10-14T16:00:00.000Z","stockId":2441,"pcf_ttm":8.514,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2025-10-13T16:00:00.000Z","stockId":2441,"pcf_ttm":8.226,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2025-10-12T16:00:00.000Z","stockId":2441,"pcf_ttm":8.244,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2025-10-09T16:00:00.000Z","stockId":2441,"pcf_ttm":8.397,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2025-10-08T16:00:00.000Z","stockId":2441,"pcf_ttm":8.334,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2025-09-29T16:00:00.000Z","stockId":2441,"pcf_ttm":8.19,"sp":9.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2025-09-28T16:00:00.000Z","stockId":2441,"pcf_ttm":8.289,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"date":"2025-09-25T16:00:00.000Z","stockId":2441,"pcf_ttm":8.217,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2025-09-24T16:00:00.000Z","stockId":2441,"pcf_ttm":8.208,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2025-09-23T16:00:00.000Z","stockId":2441,"pcf_ttm":8.352,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2025-09-22T16:00:00.000Z","stockId":2441,"pcf_ttm":8.226,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2025-09-21T16:00:00.000Z","stockId":2441,"pcf_ttm":8.361,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2025-09-18T16:00:00.000Z","stockId":2441,"pcf_ttm":8.433,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2025-09-17T16:00:00.000Z","stockId":2441,"pcf_ttm":8.514,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2025-09-16T16:00:00.000Z","stockId":2441,"pcf_ttm":8.739,"sp":9.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2025-09-15T16:00:00.000Z","stockId":2441,"pcf_ttm":8.703,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2025-09-14T16:00:00.000Z","stockId":2441,"pcf_ttm":8.613,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2025-09-11T16:00:00.000Z","stockId":2441,"pcf_ttm":8.676,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2025-09-10T16:00:00.000Z","stockId":2441,"pcf_ttm":8.739,"sp":9.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2025-09-09T16:00:00.000Z","stockId":2441,"pcf_ttm":8.667,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2025-09-08T16:00:00.000Z","stockId":2441,"pcf_ttm":8.676,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2025-09-07T16:00:00.000Z","stockId":2441,"pcf_ttm":8.721,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2025-09-04T16:00:00.000Z","stockId":2441,"pcf_ttm":8.667,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2025-09-03T16:00:00.000Z","stockId":2441,"pcf_ttm":8.361,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2025-09-02T16:00:00.000Z","stockId":2441,"pcf_ttm":8.325,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2025-09-01T16:00:00.000Z","stockId":2441,"pcf_ttm":8.811,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2025-08-31T16:00:00.000Z","stockId":2441,"pcf_ttm":8.667,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2025-08-28T16:00:00.000Z","stockId":2441,"pcf_ttm":8.622,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2025-08-27T16:00:00.000Z","stockId":2441,"pcf_ttm":9.199,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2025-08-26T16:00:00.000Z","stockId":2441,"pcf_ttm":9.131,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2025-08-25T16:00:00.000Z","stockId":2441,"pcf_ttm":9.5,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2025-08-24T16:00:00.000Z","stockId":2441,"pcf_ttm":9.422,"sp":9.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"date":"2025-08-21T16:00:00.000Z","stockId":2441,"pcf_ttm":9.412,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2025-08-20T16:00:00.000Z","stockId":2441,"pcf_ttm":9.442,"sp":9.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2025-08-19T16:00:00.000Z","stockId":2441,"pcf_ttm":9.5,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2025-08-18T16:00:00.000Z","stockId":2441,"pcf_ttm":9.286,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2025-08-17T16:00:00.000Z","stockId":2441,"pcf_ttm":9.247,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2025-08-14T16:00:00.000Z","stockId":2441,"pcf_ttm":9.131,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2025-08-13T16:00:00.000Z","stockId":2441,"pcf_ttm":8.995,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2025-08-12T16:00:00.000Z","stockId":2441,"pcf_ttm":9.17,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2025-08-11T16:00:00.000Z","stockId":2441,"pcf_ttm":9.17,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2025-08-10T16:00:00.000Z","stockId":2441,"pcf_ttm":9.218,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2025-08-07T16:00:00.000Z","stockId":2441,"pcf_ttm":9.199,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2025-08-06T16:00:00.000Z","stockId":2441,"pcf_ttm":9.092,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2025-08-05T16:00:00.000Z","stockId":2441,"pcf_ttm":9.218,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2025-08-04T16:00:00.000Z","stockId":2441,"pcf_ttm":9.17,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2025-08-03T16:00:00.000Z","stockId":2441,"pcf_ttm":9.024,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2025-07-31T16:00:00.000Z","stockId":2441,"pcf_ttm":9.005,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"date":"2025-07-30T16:00:00.000Z","stockId":2441,"pcf_ttm":8.84,"sp":9.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2025-07-29T16:00:00.000Z","stockId":2441,"pcf_ttm":8.956,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"date":"2025-07-28T16:00:00.000Z","stockId":2441,"pcf_ttm":9.053,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2025-07-27T16:00:00.000Z","stockId":2441,"pcf_ttm":9.17,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2025-07-24T16:00:00.000Z","stockId":2441,"pcf_ttm":9.15,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2025-07-23T16:00:00.000Z","stockId":2441,"pcf_ttm":9.218,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2025-07-22T16:00:00.000Z","stockId":2441,"pcf_ttm":9.218,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2025-07-21T16:00:00.000Z","stockId":2441,"pcf_ttm":9.315,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2025-07-20T16:00:00.000Z","stockId":2441,"pcf_ttm":9.296,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2025-07-17T16:00:00.000Z","stockId":2441,"pcf_ttm":9.034,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2025-07-16T16:00:00.000Z","stockId":2441,"pcf_ttm":9.063,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2025-07-15T16:00:00.000Z","stockId":2441,"pcf_ttm":9.015,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2025-07-14T16:00:00.000Z","stockId":2441,"pcf_ttm":9.015,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2025-07-13T16:00:00.000Z","stockId":2441,"pcf_ttm":9.131,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2025-07-10T16:00:00.000Z","stockId":2441,"pcf_ttm":8.995,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2025-07-09T16:00:00.000Z","stockId":2441,"pcf_ttm":9.082,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2025-07-08T16:00:00.000Z","stockId":2441,"pcf_ttm":9.073,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2025-07-07T16:00:00.000Z","stockId":2441,"pcf_ttm":9.024,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2025-07-06T16:00:00.000Z","stockId":2441,"pcf_ttm":8.966,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2025-07-03T16:00:00.000Z","stockId":2441,"pcf_ttm":8.82,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"date":"2025-07-02T16:00:00.000Z","stockId":2441,"pcf_ttm":8.83,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2025-07-01T16:00:00.000Z","stockId":2441,"pcf_ttm":8.859,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2025-06-30T16:00:00.000Z","stockId":2441,"pcf_ttm":8.801,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2025-06-29T16:00:00.000Z","stockId":2441,"pcf_ttm":8.801,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2025-06-26T16:00:00.000Z","stockId":2441,"pcf_ttm":8.869,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2025-06-25T16:00:00.000Z","stockId":2441,"pcf_ttm":8.733,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2025-06-24T16:00:00.000Z","stockId":2441,"pcf_ttm":8.772,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2025-06-23T16:00:00.000Z","stockId":2441,"pcf_ttm":8.723,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2025-06-22T16:00:00.000Z","stockId":2441,"pcf_ttm":8.539,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2025-06-19T16:00:00.000Z","stockId":2441,"pcf_ttm":8.258,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2025-06-18T16:00:00.000Z","stockId":2441,"pcf_ttm":8.384,"sp":8.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2025-06-17T16:00:00.000Z","stockId":2441,"pcf_ttm":8.51,"sp":8.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2025-06-16T16:00:00.000Z","stockId":2441,"pcf_ttm":8.636,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2025-06-15T16:00:00.000Z","stockId":2441,"pcf_ttm":8.481,"sp":8.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2025-06-12T16:00:00.000Z","stockId":2441,"pcf_ttm":8.675,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2025-06-11T16:00:00.000Z","stockId":2441,"pcf_ttm":8.801,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2025-06-10T16:00:00.000Z","stockId":2441,"pcf_ttm":8.811,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2025-06-09T16:00:00.000Z","stockId":2441,"pcf_ttm":8.723,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2025-06-08T16:00:00.000Z","stockId":2441,"pcf_ttm":8.704,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2025-06-05T16:00:00.000Z","stockId":2441,"pcf_ttm":8.685,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2025-06-04T16:00:00.000Z","stockId":2441,"pcf_ttm":8.675,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2025-06-03T16:00:00.000Z","stockId":2441,"pcf_ttm":8.491,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2025-06-02T16:00:00.000Z","stockId":2441,"pcf_ttm":8.413,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2025-05-29T16:00:00.000Z","stockId":2441,"pcf_ttm":8.432,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2025-05-28T16:00:00.000Z","stockId":2441,"pcf_ttm":8.636,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2025-05-27T16:00:00.000Z","stockId":2441,"pcf_ttm":8.607,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2025-05-26T16:00:00.000Z","stockId":2441,"pcf_ttm":8.539,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2025-05-25T16:00:00.000Z","stockId":2441,"pcf_ttm":8.481,"sp":8.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2025-05-22T16:00:00.000Z","stockId":2441,"pcf_ttm":8.374,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2025-05-21T16:00:00.000Z","stockId":2441,"pcf_ttm":8.491,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2025-05-20T16:00:00.000Z","stockId":2441,"pcf_ttm":8.491,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2025-05-19T16:00:00.000Z","stockId":2441,"pcf_ttm":8.568,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2025-05-18T16:00:00.000Z","stockId":2441,"pcf_ttm":8.471,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2025-05-15T16:00:00.000Z","stockId":2441,"pcf_ttm":8.471,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2025-05-14T16:00:00.000Z","stockId":2441,"pcf_ttm":8.345,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2025-05-13T16:00:00.000Z","stockId":2441,"pcf_ttm":8.461,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2025-05-12T16:00:00.000Z","stockId":2441,"pcf_ttm":8.539,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2025-05-11T16:00:00.000Z","stockId":2441,"pcf_ttm":8.529,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2025-05-08T16:00:00.000Z","stockId":2441,"pcf_ttm":8.588,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2025-05-07T16:00:00.000Z","stockId":2441,"pcf_ttm":8.714,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2025-05-06T16:00:00.000Z","stockId":2441,"pcf_ttm":8.529,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2025-05-05T16:00:00.000Z","stockId":2441,"pcf_ttm":8.471,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2025-04-29T16:00:00.000Z","stockId":2441,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.335,"sp":8.59,"lxr_fc_rights":7.84},{"date":"2025-04-28T16:00:00.000Z","stockId":2441,"pcf_ttm":6.532,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2025-04-27T16:00:00.000Z","stockId":2441,"pcf_ttm":6.486,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2025-04-24T16:00:00.000Z","stockId":2441,"pcf_ttm":6.532,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2025-04-23T16:00:00.000Z","stockId":2441,"pcf_ttm":6.463,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2025-04-22T16:00:00.000Z","stockId":2441,"pcf_ttm":6.393,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2025-04-21T16:00:00.000Z","stockId":2441,"pcf_ttm":6.181,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2025-04-20T16:00:00.000Z","stockId":2441,"pcf_ttm":6.098,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2025-04-17T16:00:00.000Z","stockId":2441,"pcf_ttm":5.976,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2025-04-16T16:00:00.000Z","stockId":2441,"pcf_ttm":5.945,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2025-04-15T16:00:00.000Z","stockId":2441,"pcf_ttm":5.907,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2025-04-14T16:00:00.000Z","stockId":2441,"pcf_ttm":6.029,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2025-04-13T16:00:00.000Z","stockId":2441,"pcf_ttm":6.021,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2025-04-10T16:00:00.000Z","stockId":2441,"pcf_ttm":5.907,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2025-04-09T16:00:00.000Z","stockId":2441,"pcf_ttm":5.785,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2025-04-08T16:00:00.000Z","stockId":2441,"pcf_ttm":5.747,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2025-04-07T16:00:00.000Z","stockId":2441,"pcf_ttm":5.648,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2025-04-06T16:00:00.000Z","stockId":2441,"pcf_ttm":5.892,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2025-04-02T16:00:00.000Z","stockId":2441,"pcf_ttm":6.547,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2025-04-01T16:00:00.000Z","stockId":2441,"pcf_ttm":6.768,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2025-03-31T16:00:00.000Z","stockId":2441,"pcf_ttm":6.822,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2025-03-30T16:00:00.000Z","stockId":2441,"pcf_ttm":6.951,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2025-03-27T16:00:00.000Z","stockId":2441,"pcf_ttm":7.21,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2025-03-26T16:00:00.000Z","stockId":2441,"pcf_ttm":7.584,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2025-03-25T16:00:00.000Z","stockId":2441,"pcf_ttm":7.675,"sp":10.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2025-03-24T16:00:00.000Z","stockId":2441,"pcf_ttm":7.363,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2025-03-23T16:00:00.000Z","stockId":2441,"pcf_ttm":7.005,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2025-03-20T16:00:00.000Z","stockId":2441,"pcf_ttm":7.157,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2025-03-19T16:00:00.000Z","stockId":2441,"pcf_ttm":7.409,"sp":9.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2025-03-18T16:00:00.000Z","stockId":2441,"pcf_ttm":7.241,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"date":"2025-03-17T16:00:00.000Z","stockId":2441,"pcf_ttm":7.081,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2025-03-16T16:00:00.000Z","stockId":2441,"pcf_ttm":6.982,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2025-03-13T16:00:00.000Z","stockId":2441,"pcf_ttm":6.936,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2025-03-12T16:00:00.000Z","stockId":2441,"pcf_ttm":6.928,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2025-03-11T16:00:00.000Z","stockId":2441,"pcf_ttm":7.081,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2025-03-10T16:00:00.000Z","stockId":2441,"pcf_ttm":7.005,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2025-03-09T16:00:00.000Z","stockId":2441,"pcf_ttm":6.921,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2025-03-06T16:00:00.000Z","stockId":2441,"pcf_ttm":6.997,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2025-03-05T16:00:00.000Z","stockId":2441,"pcf_ttm":7.119,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2025-03-04T16:00:00.000Z","stockId":2441,"pcf_ttm":7.073,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2025-03-03T16:00:00.000Z","stockId":2441,"pcf_ttm":6.806,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2025-03-02T16:00:00.000Z","stockId":2441,"pcf_ttm":6.677,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2025-02-27T16:00:00.000Z","stockId":2441,"pcf_ttm":6.692,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2025-02-26T16:00:00.000Z","stockId":2441,"pcf_ttm":6.966,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2025-02-25T16:00:00.000Z","stockId":2441,"pcf_ttm":7.035,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2025-02-24T16:00:00.000Z","stockId":2441,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.875,"sp":9.02,"lxr_fc_rights":8.23},{"date":"2025-02-23T16:00:00.000Z","stockId":2441,"pcf_ttm":7.027,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2025-02-20T16:00:00.000Z","stockId":2441,"pcf_ttm":7.126,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2025-02-19T16:00:00.000Z","stockId":2441,"pcf_ttm":7.005,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2025-02-18T16:00:00.000Z","stockId":2441,"pcf_ttm":7.035,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2025-02-17T16:00:00.000Z","stockId":2441,"pcf_ttm":6.776,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2025-02-16T16:00:00.000Z","stockId":2441,"pcf_ttm":6.921,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2025-02-13T16:00:00.000Z","stockId":2441,"pcf_ttm":6.867,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2025-02-12T16:00:00.000Z","stockId":2441,"pcf_ttm":7.05,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2025-02-11T16:00:00.000Z","stockId":2441,"pcf_ttm":7.37,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2025-02-10T16:00:00.000Z","stockId":2441,"pcf_ttm":7.172,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"date":"2025-02-09T16:00:00.000Z","stockId":2441,"pcf_ttm":6.517,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2025-02-06T16:00:00.000Z","stockId":2441,"pcf_ttm":6.448,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2025-02-05T16:00:00.000Z","stockId":2441,"pcf_ttm":6.402,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2025-02-04T16:00:00.000Z","stockId":2441,"pcf_ttm":6.265,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2025-01-26T16:00:00.000Z","stockId":2441,"pcf_ttm":6.334,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2025-01-23T16:00:00.000Z","stockId":2441,"pcf_ttm":6.669,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2025-01-22T16:00:00.000Z","stockId":2441,"pcf_ttm":6.273,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2025-01-21T16:00:00.000Z","stockId":2441,"pcf_ttm":6.319,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2025-01-20T16:00:00.000Z","stockId":2441,"pcf_ttm":6.349,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2025-01-19T16:00:00.000Z","stockId":2441,"pcf_ttm":6.212,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2025-01-16T16:00:00.000Z","stockId":2441,"pcf_ttm":6.159,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2025-01-15T16:00:00.000Z","stockId":2441,"pcf_ttm":6.387,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2025-01-14T16:00:00.000Z","stockId":2441,"pcf_ttm":6.517,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2025-01-13T16:00:00.000Z","stockId":2441,"pcf_ttm":6.471,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2025-01-12T16:00:00.000Z","stockId":2441,"pcf_ttm":5.884,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2025-01-09T16:00:00.000Z","stockId":2441,"pcf_ttm":5.793,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2025-01-08T16:00:00.000Z","stockId":2441,"pcf_ttm":5.549,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2025-01-07T16:00:00.000Z","stockId":2441,"pcf_ttm":5.625,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2025-01-06T16:00:00.000Z","stockId":2441,"pcf_ttm":5.701,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2025-01-05T16:00:00.000Z","stockId":2441,"pcf_ttm":5.572,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-01-02T16:00:00.000Z","stockId":2441,"pcf_ttm":5.48,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2025-01-01T16:00:00.000Z","stockId":2441,"pcf_ttm":5.777,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2024-12-30T16:00:00.000Z","stockId":2441,"pcf_ttm":5.93,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2024-12-29T16:00:00.000Z","stockId":2441,"pcf_ttm":6.044,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2024-12-26T16:00:00.000Z","stockId":2441,"pcf_ttm":6.082,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2024-12-25T16:00:00.000Z","stockId":2441,"pcf_ttm":5.93,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2024-12-24T16:00:00.000Z","stockId":2441,"pcf_ttm":5.838,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2024-12-23T16:00:00.000Z","stockId":2441,"pcf_ttm":5.93,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2024-12-22T16:00:00.000Z","stockId":2441,"pcf_ttm":5.77,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2024-12-19T16:00:00.000Z","stockId":2441,"pcf_ttm":6.029,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2024-12-18T16:00:00.000Z","stockId":2441,"pcf_ttm":5.991,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2024-12-17T16:00:00.000Z","stockId":2441,"pcf_ttm":6.006,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2024-12-16T16:00:00.000Z","stockId":2441,"pcf_ttm":6.014,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2024-12-15T16:00:00.000Z","stockId":2441,"pcf_ttm":6.219,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2024-12-12T16:00:00.000Z","stockId":2441,"pcf_ttm":6.25,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2024-12-11T16:00:00.000Z","stockId":2441,"pcf_ttm":6.387,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2024-12-10T16:00:00.000Z","stockId":2441,"pcf_ttm":6.357,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2024-12-09T16:00:00.000Z","stockId":2441,"pcf_ttm":6.242,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2024-12-08T16:00:00.000Z","stockId":2441,"pcf_ttm":6.235,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2024-12-05T16:00:00.000Z","stockId":2441,"pcf_ttm":6.258,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2024-12-04T16:00:00.000Z","stockId":2441,"pcf_ttm":6.25,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2024-12-03T16:00:00.000Z","stockId":2441,"pcf_ttm":6.189,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2024-12-02T16:00:00.000Z","stockId":2441,"pcf_ttm":6.349,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2024-12-01T16:00:00.000Z","stockId":2441,"pcf_ttm":6.418,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2024-11-28T16:00:00.000Z","stockId":2441,"pcf_ttm":6.181,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2024-11-27T16:00:00.000Z","stockId":2441,"pcf_ttm":6.12,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2024-11-26T16:00:00.000Z","stockId":2441,"pcf_ttm":6.189,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2024-11-25T16:00:00.000Z","stockId":2441,"pcf_ttm":6.204,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2024-11-24T16:00:00.000Z","stockId":2441,"pcf_ttm":6.021,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2024-11-21T16:00:00.000Z","stockId":2441,"pcf_ttm":5.983,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2024-11-20T16:00:00.000Z","stockId":2441,"pcf_ttm":6.326,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2024-11-19T16:00:00.000Z","stockId":2441,"pcf_ttm":5.998,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2024-11-18T16:00:00.000Z","stockId":2441,"pcf_ttm":5.907,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2024-11-17T16:00:00.000Z","stockId":2441,"pcf_ttm":5.823,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2024-11-14T16:00:00.000Z","stockId":2441,"pcf_ttm":5.793,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2024-11-13T16:00:00.000Z","stockId":2441,"pcf_ttm":5.96,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2024-11-12T16:00:00.000Z","stockId":2441,"pcf_ttm":6.151,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2024-11-11T16:00:00.000Z","stockId":2441,"pcf_ttm":5.953,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2024-11-10T16:00:00.000Z","stockId":2441,"pcf_ttm":5.983,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2024-11-07T16:00:00.000Z","stockId":2441,"pcf_ttm":5.93,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2024-11-06T16:00:00.000Z","stockId":2441,"pcf_ttm":5.937,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2024-11-05T16:00:00.000Z","stockId":2441,"pcf_ttm":5.77,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2024-11-04T16:00:00.000Z","stockId":2441,"pcf_ttm":5.785,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2024-11-03T16:00:00.000Z","stockId":2441,"pcf_ttm":5.716,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2024-10-31T16:00:00.000Z","stockId":2441,"pcf_ttm":5.587,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2024-10-30T16:00:00.000Z","stockId":2441,"pcf_ttm":5.739,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2024-10-29T16:00:00.000Z","stockId":2441,"pcf_ttm":5.686,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2024-10-28T16:00:00.000Z","stockId":2441,"pcf_ttm":5.663,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2024-10-27T16:00:00.000Z","stockId":2441,"sp":7.62,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.808,"lxr_fc_rights":6.96},{"date":"2024-10-24T16:00:00.000Z","stockId":2441,"sp":7.58,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.639,"lxr_fc_rights":6.92},{"date":"2024-10-23T16:00:00.000Z","stockId":2441,"sp":7.38,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.49,"lxr_fc_rights":6.74},{"date":"2024-10-22T16:00:00.000Z","stockId":2441,"sp":7.32,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.445,"lxr_fc_rights":6.68},{"date":"2024-10-21T16:00:00.000Z","stockId":2441,"sp":7.25,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.393,"lxr_fc_rights":6.62},{"date":"2024-10-20T16:00:00.000Z","stockId":2441,"sp":7.17,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.334,"lxr_fc_rights":6.54},{"date":"2024-10-17T16:00:00.000Z","stockId":2441,"sp":7.21,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.364,"lxr_fc_rights":6.58},{"date":"2024-10-16T16:00:00.000Z","stockId":2441,"sp":7.07,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.259,"lxr_fc_rights":6.45},{"date":"2024-10-15T16:00:00.000Z","stockId":2441,"sp":7.13,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.304,"lxr_fc_rights":6.51},{"date":"2024-10-14T16:00:00.000Z","stockId":2441,"sp":7.13,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.304,"lxr_fc_rights":6.51},{"date":"2024-10-13T16:00:00.000Z","stockId":2441,"sp":7.29,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.423,"lxr_fc_rights":6.65},{"date":"2024-10-10T16:00:00.000Z","stockId":2441,"pcf_ttm":5.378,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2024-10-09T16:00:00.000Z","stockId":2441,"pcf_ttm":5.55,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2024-10-08T16:00:00.000Z","stockId":2441,"pcf_ttm":5.505,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2024-10-07T16:00:00.000Z","stockId":2441,"pcf_ttm":6.011,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2024-09-29T16:00:00.000Z","stockId":2441,"pcf_ttm":5.669,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2024-09-26T16:00:00.000Z","stockId":2441,"pcf_ttm":5.163,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2024-09-25T16:00:00.000Z","stockId":2441,"pcf_ttm":4.962,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2024-09-24T16:00:00.000Z","stockId":2441,"pcf_ttm":4.828,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2024-09-23T16:00:00.000Z","stockId":2441,"pcf_ttm":4.754,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2024-09-22T16:00:00.000Z","stockId":2441,"pcf_ttm":4.597,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2024-09-19T16:00:00.000Z","stockId":2441,"pcf_ttm":4.612,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2024-09-18T16:00:00.000Z","stockId":2441,"pcf_ttm":4.657,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2024-09-17T16:00:00.000Z","stockId":2441,"pcf_ttm":4.538,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2024-09-12T16:00:00.000Z","stockId":2441,"pcf_ttm":4.582,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2024-09-11T16:00:00.000Z","stockId":2441,"pcf_ttm":4.702,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2024-09-10T16:00:00.000Z","stockId":2441,"pcf_ttm":4.657,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2024-09-09T16:00:00.000Z","stockId":2441,"pcf_ttm":4.694,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2024-09-08T16:00:00.000Z","stockId":2441,"pcf_ttm":4.672,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2024-09-05T16:00:00.000Z","stockId":2441,"pcf_ttm":4.724,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2024-09-04T16:00:00.000Z","stockId":2441,"pcf_ttm":4.791,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2024-09-03T16:00:00.000Z","stockId":2441,"pcf_ttm":4.768,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2024-09-02T16:00:00.000Z","stockId":2441,"pcf_ttm":4.843,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2024-09-01T16:00:00.000Z","stockId":2441,"pcf_ttm":4.828,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2024-08-29T16:00:00.000Z","stockId":2441,"pcf_ttm":7.686,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-08-28T16:00:00.000Z","stockId":2441,"pcf_ttm":7.601,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2024-08-27T16:00:00.000Z","stockId":2441,"pcf_ttm":7.484,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2024-08-26T16:00:00.000Z","stockId":2441,"pcf_ttm":7.463,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2024-08-25T16:00:00.000Z","stockId":2441,"pcf_ttm":7.548,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2024-08-22T16:00:00.000Z","stockId":2441,"pcf_ttm":7.388,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2024-08-21T16:00:00.000Z","stockId":2441,"pcf_ttm":7.527,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2024-08-20T16:00:00.000Z","stockId":2441,"pcf_ttm":7.676,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2024-08-19T16:00:00.000Z","stockId":2441,"pcf_ttm":7.654,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2024-08-18T16:00:00.000Z","stockId":2441,"pcf_ttm":7.793,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-08-15T16:00:00.000Z","stockId":2441,"pcf_ttm":7.857,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2024-08-14T16:00:00.000Z","stockId":2441,"pcf_ttm":7.857,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2024-08-13T16:00:00.000Z","stockId":2441,"pcf_ttm":7.793,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-08-12T16:00:00.000Z","stockId":2441,"pcf_ttm":7.836,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2024-08-11T16:00:00.000Z","stockId":2441,"pcf_ttm":7.729,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2024-08-08T16:00:00.000Z","stockId":2441,"pcf_ttm":7.772,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2024-08-07T16:00:00.000Z","stockId":2441,"pcf_ttm":7.868,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2024-08-06T16:00:00.000Z","stockId":2441,"pcf_ttm":7.868,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2024-08-05T16:00:00.000Z","stockId":2441,"pcf_ttm":7.793,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-08-04T16:00:00.000Z","stockId":2441,"pcf_ttm":7.601,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2024-08-01T16:00:00.000Z","stockId":2441,"pcf_ttm":7.75,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2024-07-31T16:00:00.000Z","stockId":2441,"pcf_ttm":7.836,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2024-07-30T16:00:00.000Z","stockId":2441,"pcf_ttm":7.846,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2024-07-29T16:00:00.000Z","stockId":2441,"pcf_ttm":7.644,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2024-07-28T16:00:00.000Z","stockId":2441,"pcf_ttm":7.708,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2024-07-25T16:00:00.000Z","stockId":2441,"pcf_ttm":7.686,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-07-24T16:00:00.000Z","stockId":2441,"pcf_ttm":7.559,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-07-23T16:00:00.000Z","stockId":2441,"pcf_ttm":7.452,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2024-07-22T16:00:00.000Z","stockId":2441,"pcf_ttm":7.559,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-07-21T16:00:00.000Z","stockId":2441,"pcf_ttm":7.676,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2024-07-18T16:00:00.000Z","stockId":2441,"pcf_ttm":7.654,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2024-07-17T16:00:00.000Z","stockId":2441,"pcf_ttm":7.718,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2024-07-16T16:00:00.000Z","stockId":2441,"pcf_ttm":7.75,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2024-07-15T16:00:00.000Z","stockId":2441,"pcf_ttm":7.825,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2024-07-14T16:00:00.000Z","stockId":2441,"pcf_ttm":7.889,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2024-07-11T16:00:00.000Z","stockId":2441,"pcf_ttm":8.028,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2024-07-10T16:00:00.000Z","stockId":2441,"pcf_ttm":8.081,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2024-07-09T16:00:00.000Z","stockId":2441,"pcf_ttm":7.825,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2024-07-08T16:00:00.000Z","stockId":2441,"pcf_ttm":7.942,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2024-07-07T16:00:00.000Z","stockId":2441,"pcf_ttm":7.74,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2024-07-04T16:00:00.000Z","stockId":2441,"pcf_ttm":7.889,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2024-07-03T16:00:00.000Z","stockId":2441,"pcf_ttm":7.91,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2024-07-02T16:00:00.000Z","stockId":2441,"pcf_ttm":8.081,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2024-07-01T16:00:00.000Z","stockId":2441,"pcf_ttm":8.166,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2024-06-30T16:00:00.000Z","stockId":2441,"pcf_ttm":8.102,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2024-06-27T16:00:00.000Z","stockId":2441,"pcf_ttm":8.081,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2024-06-26T16:00:00.000Z","stockId":2441,"pcf_ttm":7.878,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"pcf_ttm":8.017,"sp":7.52,"stockId":2441,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"pcf_ttm":8.134,"sp":7.63,"stockId":2441,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"pcf_ttm":8.102,"sp":7.6,"stockId":2441,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"pcf_ttm":8.518,"sp":7.99,"stockId":2441,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"pcf_ttm":8.582,"sp":8.05,"stockId":2441,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"pcf_ttm":8.742,"sp":8.2,"stockId":2441,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"pcf_ttm":8.785,"sp":8.24,"stockId":2441,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"pcf_ttm":8.667,"sp":8.13,"stockId":2441,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"pcf_ttm":8.721,"sp":8.18,"stockId":2441,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"pcf_ttm":8.678,"sp":8.14,"stockId":2441,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"pcf_ttm":8.678,"sp":8.14,"stockId":2441,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"pcf_ttm":8.625,"sp":8.09,"stockId":2441,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"pcf_ttm":8.635,"sp":8.1,"stockId":2441,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"pcf_ttm":8.433,"sp":7.91,"stockId":2441,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"pcf_ttm":8.817,"sp":8.27,"stockId":2441,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"pcf_ttm":9.158,"sp":8.59,"stockId":2441,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"pcf_ttm":9.136,"sp":8.57,"stockId":2441,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"pcf_ttm":9.382,"sp":8.8,"stockId":2441,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"pcf_ttm":9.296,"sp":8.72,"stockId":2441,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"pcf_ttm":9.403,"sp":8.82,"stockId":2441,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"pcf_ttm":9.488,"sp":8.9,"stockId":2441,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"pcf_ttm":9.477,"sp":8.89,"stockId":2441,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"pcf_ttm":9.296,"sp":8.72,"stockId":2441,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"pcf_ttm":9.243,"sp":8.67,"stockId":2441,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"pcf_ttm":9.403,"sp":8.82,"stockId":2441,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"pcf_ttm":9.403,"sp":8.82,"stockId":2441,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"pcf_ttm":9.414,"sp":8.83,"stockId":2441,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"pcf_ttm":9.307,"sp":8.73,"stockId":2441,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"pcf_ttm":9.328,"sp":8.75,"stockId":2441,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"pcf_ttm":9.403,"sp":8.82,"stockId":2441,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"pcf_ttm":9.691,"sp":9.09,"stockId":2441,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"pcf_ttm":9.552,"sp":8.96,"stockId":2441,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2024-05-09T16:00:00.000Z","stockId":2441,"pcf_ttm":9.509,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2024-05-08T16:00:00.000Z","stockId":2441,"pcf_ttm":9.392,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2024-05-07T16:00:00.000Z","stockId":2441,"pcf_ttm":9.232,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2024-05-06T16:00:00.000Z","stockId":2441,"pcf_ttm":9.264,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2024-05-05T16:00:00.000Z","stockId":2441,"pcf_ttm":9.275,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2024-04-29T16:00:00.000Z","stockId":2441,"pcf_ttm":9.04,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2024-04-28T16:00:00.000Z","stockId":2441,"pcf_ttm":9.019,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2024-04-25T16:00:00.000Z","stockId":2441,"pcf_ttm":14.116,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2024-04-24T16:00:00.000Z","stockId":2441,"pcf_ttm":14.028,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2024-04-23T16:00:00.000Z","stockId":2441,"pcf_ttm":13.94,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2024-04-22T16:00:00.000Z","stockId":2441,"pcf_ttm":13.569,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2024-04-21T16:00:00.000Z","stockId":2441,"pcf_ttm":13.516,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2024-04-18T16:00:00.000Z","stockId":2441,"pcf_ttm":11.415,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2024-04-17T16:00:00.000Z","stockId":2441,"pcf_ttm":11.46,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2024-04-16T16:00:00.000Z","stockId":2441,"pcf_ttm":11.43,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2024-04-15T16:00:00.000Z","stockId":2441,"pcf_ttm":10.689,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2024-04-14T16:00:00.000Z","stockId":2441,"pcf_ttm":11.43,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2024-04-11T16:00:00.000Z","stockId":2441,"pcf_ttm":11.801,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2024-04-10T16:00:00.000Z","stockId":2441,"pcf_ttm":11.949,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2024-04-09T16:00:00.000Z","stockId":2441,"pcf_ttm":11.83,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2024-04-08T16:00:00.000Z","stockId":2441,"pcf_ttm":12.023,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2024-04-07T16:00:00.000Z","stockId":2441,"pcf_ttm":11.801,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2024-04-02T16:00:00.000Z","stockId":2441,"pcf_ttm":12.082,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2024-04-01T16:00:00.000Z","stockId":2441,"pcf_ttm":12.231,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2024-03-31T16:00:00.000Z","stockId":2441,"pcf_ttm":12.171,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2024-03-28T16:00:00.000Z","stockId":2441,"pcf_ttm":11.979,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2024-03-27T16:00:00.000Z","stockId":2441,"pcf_ttm":11.756,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2024-03-26T16:00:00.000Z","stockId":2441,"pcf_ttm":11.475,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2024-03-25T16:00:00.000Z","stockId":2441,"pcf_ttm":11.934,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2024-03-24T16:00:00.000Z","stockId":2441,"pcf_ttm":11.875,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2024-03-21T16:00:00.000Z","stockId":2441,"pcf_ttm":12.142,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2024-03-20T16:00:00.000Z","stockId":2441,"pcf_ttm":12.379,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2024-03-19T16:00:00.000Z","stockId":2441,"pcf_ttm":12.305,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2024-03-18T16:00:00.000Z","stockId":2441,"pcf_ttm":12.231,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2024-03-17T16:00:00.000Z","stockId":2441,"pcf_ttm":12.246,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2024-03-14T16:00:00.000Z","stockId":2441,"pcf_ttm":12.038,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2024-03-13T16:00:00.000Z","stockId":2441,"pcf_ttm":11.86,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2024-03-12T16:00:00.000Z","stockId":2441,"pcf_ttm":11.934,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2024-03-11T16:00:00.000Z","stockId":2441,"pcf_ttm":11.949,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2024-03-10T16:00:00.000Z","stockId":2441,"pcf_ttm":11.845,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2024-03-07T16:00:00.000Z","stockId":2441,"pcf_ttm":11.564,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2024-03-06T16:00:00.000Z","stockId":2441,"pcf_ttm":11.489,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2024-03-05T16:00:00.000Z","stockId":2441,"pcf_ttm":11.593,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2024-03-04T16:00:00.000Z","stockId":2441,"pcf_ttm":11.4,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2024-03-03T16:00:00.000Z","stockId":2441,"pcf_ttm":11.638,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2024-02-29T16:00:00.000Z","stockId":2441,"pcf_ttm":11.786,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2024-02-28T16:00:00.000Z","stockId":2441,"pcf_ttm":11.519,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2024-02-27T16:00:00.000Z","stockId":2441,"pcf_ttm":11.193,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2024-02-26T16:00:00.000Z","stockId":2441,"pcf_ttm":11.919,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2024-02-25T16:00:00.000Z","stockId":2441,"pcf_ttm":11.697,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2024-02-22T16:00:00.000Z","stockId":2441,"pcf_ttm":11.593,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2024-02-21T16:00:00.000Z","stockId":2441,"pcf_ttm":11.297,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2024-02-20T16:00:00.000Z","stockId":2441,"pcf_ttm":11.178,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2024-02-19T16:00:00.000Z","stockId":2441,"pcf_ttm":11.015,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2024-02-18T16:00:00.000Z","stockId":2441,"pcf_ttm":11.074,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2024-02-07T16:00:00.000Z","stockId":2441,"pcf_ttm":10.837,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2024-02-06T16:00:00.000Z","stockId":2441,"pcf_ttm":9.962,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2024-02-05T16:00:00.000Z","stockId":2441,"pcf_ttm":10.066,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2024-02-04T16:00:00.000Z","stockId":2441,"pcf_ttm":9.592,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2024-02-01T16:00:00.000Z","stockId":2441,"pcf_ttm":10.467,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2024-01-31T16:00:00.000Z","stockId":2441,"pcf_ttm":11.06,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2024-01-30T16:00:00.000Z","stockId":2441,"pcf_ttm":11.148,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2024-01-29T16:00:00.000Z","stockId":2441,"pcf_ttm":11.801,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2024-01-28T16:00:00.000Z","stockId":2441,"pcf_ttm":12.201,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2024-01-25T16:00:00.000Z","stockId":2441,"pcf_ttm":12.572,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2024-01-24T16:00:00.000Z","stockId":2441,"pcf_ttm":12.557,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2024-01-23T16:00:00.000Z","stockId":2441,"pcf_ttm":12.097,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2024-01-22T16:00:00.000Z","stockId":2441,"pcf_ttm":11.89,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2024-01-21T16:00:00.000Z","stockId":2441,"pcf_ttm":11.905,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2024-01-18T16:00:00.000Z","stockId":2441,"pcf_ttm":12.824,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2024-01-17T16:00:00.000Z","stockId":2441,"pcf_ttm":12.898,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2024-01-16T16:00:00.000Z","stockId":2441,"pcf_ttm":13.387,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2024-01-15T16:00:00.000Z","stockId":2441,"pcf_ttm":13.669,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2024-01-14T16:00:00.000Z","stockId":2441,"pcf_ttm":13.713,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2024-01-11T16:00:00.000Z","stockId":2441,"pcf_ttm":13.728,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2024-01-10T16:00:00.000Z","stockId":2441,"pcf_ttm":13.802,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2024-01-09T16:00:00.000Z","stockId":2441,"pcf_ttm":13.654,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2024-01-08T16:00:00.000Z","stockId":2441,"pcf_ttm":13.669,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2024-01-07T16:00:00.000Z","stockId":2441,"pcf_ttm":13.773,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2024-01-04T16:00:00.000Z","stockId":2441,"pcf_ttm":13.965,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2024-01-03T16:00:00.000Z","stockId":2441,"pcf_ttm":14.143,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2024-01-02T16:00:00.000Z","stockId":2441,"pcf_ttm":14.158,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2024-01-01T16:00:00.000Z","stockId":2441,"pcf_ttm":14.143,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2023-12-28T16:00:00.000Z","stockId":2441,"pcf_ttm":14.039,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2023-12-27T16:00:00.000Z","stockId":2441,"pcf_ttm":13.802,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2023-12-26T16:00:00.000Z","stockId":2441,"pcf_ttm":13.298,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2023-12-25T16:00:00.000Z","stockId":2441,"pcf_ttm":13.15,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2023-12-24T16:00:00.000Z","stockId":2441,"pcf_ttm":13.461,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2023-12-21T16:00:00.000Z","stockId":2441,"pcf_ttm":13.565,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2023-12-20T16:00:00.000Z","stockId":2441,"pcf_ttm":13.684,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2023-12-19T16:00:00.000Z","stockId":2441,"pcf_ttm":13.565,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2023-12-18T16:00:00.000Z","stockId":2441,"pcf_ttm":13.698,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2023-12-17T16:00:00.000Z","stockId":2441,"pcf_ttm":13.624,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2023-12-14T16:00:00.000Z","stockId":2441,"pcf_ttm":13.891,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2023-12-13T16:00:00.000Z","stockId":2441,"pcf_ttm":14.039,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2023-12-12T16:00:00.000Z","stockId":2441,"pcf_ttm":13.995,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2023-12-11T16:00:00.000Z","stockId":2441,"pcf_ttm":13.98,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2023-12-10T16:00:00.000Z","stockId":2441,"pcf_ttm":13.965,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2023-12-07T16:00:00.000Z","stockId":2441,"pcf_ttm":13.713,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2023-12-06T16:00:00.000Z","stockId":2441,"pcf_ttm":13.995,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2023-12-05T16:00:00.000Z","stockId":2441,"pcf_ttm":13.995,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2023-12-04T16:00:00.000Z","stockId":2441,"pcf_ttm":13.995,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2023-12-03T16:00:00.000Z","stockId":2441,"pcf_ttm":14.366,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2023-11-30T16:00:00.000Z","stockId":2441,"pcf_ttm":14.291,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2023-11-29T16:00:00.000Z","stockId":2441,"pcf_ttm":14.247,"sp":9.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2023-11-28T16:00:00.000Z","stockId":2441,"pcf_ttm":14.425,"sp":9.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2023-11-27T16:00:00.000Z","stockId":2441,"pcf_ttm":14.558,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2023-11-26T16:00:00.000Z","stockId":2441,"pcf_ttm":14.158,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2023-11-23T16:00:00.000Z","stockId":2441,"pcf_ttm":14.039,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2023-11-22T16:00:00.000Z","stockId":2441,"pcf_ttm":14.306,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2023-11-21T16:00:00.000Z","stockId":2441,"pcf_ttm":14.113,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2023-11-20T16:00:00.000Z","stockId":2441,"pcf_ttm":14.291,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2023-11-19T16:00:00.000Z","stockId":2441,"pcf_ttm":14.469,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2023-11-16T16:00:00.000Z","stockId":2441,"pcf_ttm":14.351,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2023-11-15T16:00:00.000Z","stockId":2441,"pcf_ttm":14.262,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2023-11-14T16:00:00.000Z","stockId":2441,"pcf_ttm":14.336,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2023-11-13T16:00:00.000Z","stockId":2441,"pcf_ttm":14.217,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2023-11-12T16:00:00.000Z","stockId":2441,"pcf_ttm":14.217,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2023-11-09T16:00:00.000Z","stockId":2441,"pcf_ttm":14.025,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2023-11-08T16:00:00.000Z","stockId":2441,"pcf_ttm":14.054,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2023-11-07T16:00:00.000Z","stockId":2441,"pcf_ttm":14.099,"sp":9.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2023-11-06T16:00:00.000Z","stockId":2441,"pcf_ttm":14.143,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2023-11-05T16:00:00.000Z","stockId":2441,"pcf_ttm":14.173,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2023-11-02T16:00:00.000Z","stockId":2441,"pcf_ttm":13.891,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2023-11-01T16:00:00.000Z","stockId":2441,"pcf_ttm":13.684,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2023-10-31T16:00:00.000Z","stockId":2441,"pcf_ttm":13.802,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2023-10-30T16:00:00.000Z","stockId":2441,"pcf_ttm":13.698,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2023-10-29T16:00:00.000Z","stockId":2441,"pcf_ttm":13.832,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2023-10-26T16:00:00.000Z","stockId":2441,"pcf_ttm":16.369,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2023-10-25T16:00:00.000Z","stockId":2441,"pcf_ttm":16.316,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2023-10-24T16:00:00.000Z","stockId":2441,"pcf_ttm":16.124,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2023-10-23T16:00:00.000Z","stockId":2441,"pcf_ttm":15.931,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2023-10-22T16:00:00.000Z","stockId":2441,"pcf_ttm":15.494,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2023-10-19T16:00:00.000Z","stockId":2441,"pcf_ttm":16.036,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2023-10-18T16:00:00.000Z","stockId":2441,"pcf_ttm":16.071,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2023-10-17T16:00:00.000Z","stockId":2441,"pcf_ttm":16.071,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2023-10-16T16:00:00.000Z","stockId":2441,"pcf_ttm":16.351,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2023-10-15T16:00:00.000Z","stockId":2441,"pcf_ttm":16.404,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2023-10-12T16:00:00.000Z","stockId":2441,"pcf_ttm":16.754,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2023-10-11T16:00:00.000Z","stockId":2441,"pcf_ttm":17.069,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2023-10-10T16:00:00.000Z","stockId":2441,"pcf_ttm":16.807,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2023-10-09T16:00:00.000Z","stockId":2441,"pcf_ttm":16.964,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2023-10-08T16:00:00.000Z","stockId":2441,"pcf_ttm":16.999,"sp":9.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2023-09-27T16:00:00.000Z","stockId":2441,"pcf_ttm":16.982,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2023-09-26T16:00:00.000Z","stockId":2441,"pcf_ttm":17.034,"sp":9.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2023-09-25T16:00:00.000Z","stockId":2441,"pcf_ttm":16.789,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2023-09-24T16:00:00.000Z","stockId":2441,"pcf_ttm":16.754,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2023-09-21T16:00:00.000Z","stockId":2441,"pcf_ttm":16.894,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2023-09-20T16:00:00.000Z","stockId":2441,"pcf_ttm":16.457,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2023-09-19T16:00:00.000Z","stockId":2441,"pcf_ttm":16.632,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2023-09-18T16:00:00.000Z","stockId":2441,"pcf_ttm":16.579,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2023-09-17T16:00:00.000Z","stockId":2441,"pcf_ttm":16.754,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2023-09-14T16:00:00.000Z","stockId":2441,"pcf_ttm":16.579,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2023-09-13T16:00:00.000Z","stockId":2441,"pcf_ttm":16.527,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2023-09-12T16:00:00.000Z","stockId":2441,"pcf_ttm":16.842,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2023-09-11T16:00:00.000Z","stockId":2441,"pcf_ttm":17.192,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2023-09-10T16:00:00.000Z","stockId":2441,"pcf_ttm":17.227,"sp":9.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2023-09-07T16:00:00.000Z","stockId":2441,"pcf_ttm":16.947,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2023-09-06T16:00:00.000Z","stockId":2441,"pcf_ttm":16.842,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2023-09-05T16:00:00.000Z","stockId":2441,"pcf_ttm":17.209,"sp":9.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2023-09-04T16:00:00.000Z","stockId":2441,"pcf_ttm":17.157,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"date":"2023-09-03T16:00:00.000Z","stockId":2441,"pcf_ttm":17.367,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2023-08-31T16:00:00.000Z","stockId":2441,"pcf_ttm":16.684,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2023-08-30T16:00:00.000Z","stockId":2441,"pcf_ttm":16.702,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2023-08-29T16:00:00.000Z","stockId":2441,"pcf_ttm":9.901,"sp":10.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2023-08-28T16:00:00.000Z","stockId":2441,"pcf_ttm":9.814,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2023-08-27T16:00:00.000Z","stockId":2441,"pcf_ttm":9.487,"sp":9.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2023-08-24T16:00:00.000Z","stockId":2441,"pcf_ttm":9.39,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2023-08-23T16:00:00.000Z","stockId":2441,"pcf_ttm":9.525,"sp":9.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2023-08-22T16:00:00.000Z","stockId":2441,"pcf_ttm":9.593,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2023-08-21T16:00:00.000Z","stockId":2441,"pcf_ttm":9.708,"sp":10.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2023-08-20T16:00:00.000Z","stockId":2441,"pcf_ttm":9.641,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"date":"2023-08-17T16:00:00.000Z","stockId":2441,"pcf_ttm":9.66,"sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2023-08-16T16:00:00.000Z","stockId":2441,"pcf_ttm":9.814,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2023-08-15T16:00:00.000Z","stockId":2441,"pcf_ttm":9.612,"sp":9.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2023-08-14T16:00:00.000Z","stockId":2441,"pcf_ttm":9.747,"sp":10.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2023-08-13T16:00:00.000Z","stockId":2441,"pcf_ttm":9.776,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2023-08-10T16:00:00.000Z","stockId":2441,"pcf_ttm":9.699,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2023-08-09T16:00:00.000Z","stockId":2441,"pcf_ttm":9.901,"sp":10.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2023-08-08T16:00:00.000Z","stockId":2441,"pcf_ttm":9.785,"sp":10.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2023-08-07T16:00:00.000Z","stockId":2441,"pcf_ttm":9.901,"sp":10.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2023-08-06T16:00:00.000Z","stockId":2441,"pcf_ttm":9.814,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2023-08-03T16:00:00.000Z","stockId":2441,"pcf_ttm":10.104,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2023-08-02T16:00:00.000Z","stockId":2441,"pcf_ttm":9.978,"sp":10.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2023-08-01T16:00:00.000Z","stockId":2441,"pcf_ttm":10.113,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2023-07-31T16:00:00.000Z","stockId":2441,"pcf_ttm":10.123,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2023-07-30T16:00:00.000Z","stockId":2441,"pcf_ttm":10.229,"sp":10.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2023-07-27T16:00:00.000Z","stockId":2441,"pcf_ttm":10.239,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2023-07-26T16:00:00.000Z","stockId":2441,"pcf_ttm":10.316,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2023-07-25T16:00:00.000Z","stockId":2441,"pcf_ttm":10.499,"sp":10.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2023-07-24T16:00:00.000Z","stockId":2441,"pcf_ttm":10.75,"sp":11.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-347797436,"t_y2y":-2.5009774976384587}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2441},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-17T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":493674764,"t_y2y":-0.30169004372492497}}},"exchangeRate":1,"influenceDate":"2026-04-17T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2441},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-60287192,"t_y2y":-1.2761695452334378}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2441},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":116344315,"t_y2y":-0.46535078631280763}}},"exchangeRate":1,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2441},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-99342951,"t_y2y":-3.139557667453481}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2441},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-22T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":706956502,"t_y2y":1.2907841107400122}}},"exchangeRate":1,"influenceDate":"2025-04-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2441},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":218297756,"t_y2y":2.164020714982679}}},"exchangeRate":1,"influenceDate":"2024-10-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2441},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":217608690,"t_y2y":2.057470327879928}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2441},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":46431537,"t_y2y":1.298118580891324}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2441},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-19T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":308608960,"t_y2y":-0.21231389516254404}}},"exchangeRate":1,"influenceDate":"2024-04-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2441},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-187537690,"t_y2y":-0.15012680160055417}}},"exchangeRate":1,"influenceDate":"2023-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2441},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-205782313,"t_y2y":-0.6458002078909099}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2441},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-155748551,"t_y2y":0.5262903557874777}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2441},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-21T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":391791804,"t_y2y":3.7082441297995246}}},"exchangeRate":1,"influenceDate":"2023-04-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2441},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-163058273,"t_y2y":0.7415684682614673}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2441},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-125034808,"t_y2y":0.7743628229398595}}},"exchangeRate":1,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2441},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-328784843,"t_y2y":0.11742101527692513}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2441},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-19T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-144666354,"t_y2y":-1.1520536356919546}}},"exchangeRate":1,"influenceDate":"2022-04-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2441}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2441,"reportDate":"2026-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2441,"reportDate":"2025-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2441,"reportDate":"2024-04-19T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":16.743553300744757,"maxv":23.47206344680001,"maxpv":23.47206344680001,"minv":4.537863637706222,"avgv":10.761879424613076,"maxvd":"2026-05-18T16:00:00.000Z","minvd":"2024-09-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}